History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 12,380,988 | +0 | 0.56% | 64,504,947 |
| 2025-10-13 | 2025-10-09 | 5.290 | 12,380,988 | +0 | 0.56% | 65,495,427 |
| 2025-10-10 | 2025-10-08 | 5.350 | 12,380,988 | +441,730 | 0.56% | 66,238,286 |
| 2025-10-09 | 2025-10-06 | 5.460 | 11,939,258 | +763,612 | 0.54% | 65,188,349 |
| 2025-10-08 | 2025-10-03 | 5.440 | 11,175,646 | +20,457 | 0.51% | 60,795,514 |
| 2025-10-06 | 2025-10-02 | 5.460 | 11,155,189 | +449,372 | 0.51% | 60,907,332 |
| 2025-10-03 | 2025-09-30 | 5.570 | 10,705,817 | +89,636 | 0.49% | 59,631,401 |
| 2025-10-02 | 2025-09-29 | 5.490 | 10,616,181 | -377,700 | 0.48% | 58,282,834 |
| 2025-09-30 | 2025-09-26 | 5.420 | 10,993,881 | -24,593 | 0.50% | 59,586,835 |
| 2025-09-29 | 2025-09-25 | 5.380 | 11,018,474 | -268,680 | 0.50% | 59,279,390 |
| 2025-09-26 | 2025-09-24 | 5.440 | 11,287,154 | +1,391,200 | 0.51% | 61,402,118 |
| 2025-09-25 | 2025-09-23 | 5.390 | 9,895,954 | -777,464 | 0.45% | 53,339,192 |
| 2025-09-24 | 2025-09-22 | 5.660 | 10,673,418 | -3,972,531 | 0.48% | 60,411,546 |
| 2025-09-23 | 2025-09-19 | 5.670 | 14,645,949 | +3,641,180 | 0.66% | 83,042,531 |
| 2025-09-22 | 2025-09-18 | 5.530 | 11,004,769 | -65,367 | 0.50% | 60,856,373 |
| 2025-09-19 | 2025-09-17 | 5.870 | 11,070,136 | +276,768 | 0.50% | 64,981,698 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,793,368 | +180,928 | 0.49% | 61,522,198 |
| 2025-09-17 | 2025-09-15 | 5.750 | 10,612,440 | +97,266 | 0.48% | 61,021,530 |
| 2025-09-16 | 2025-09-12 | 5.790 | 10,515,174 | -344,215 | 0.48% | 60,882,857 |
| 2025-09-15 | 2025-09-11 | 5.600 | 10,859,389 | -90,397 | 0.49% | 60,812,578 |
| 2025-09-12 | 2025-09-10 | 5.630 | 10,949,786 | +728,769 | 0.50% | 61,647,295 |
| 2025-09-11 | 2025-09-09 | 5.500 | 10,221,017 | -385,171 | 0.46% | 56,215,594 |
| 2025-09-10 | 2025-09-08 | 5.310 | 10,606,188 | +64,700 | 0.48% | 56,318,858 |
| 2025-09-09 | 2025-09-05 | 5.220 | 10,541,488 | -123,559 | 0.48% | 55,026,567 |
| 2025-09-08 | 2025-09-04 | 5.130 | 10,665,047 | -161,706 | 0.48% | 54,711,691 |
| 2025-09-05 | 2025-09-03 | 5.210 | 10,826,753 | +1,046,000 | 0.49% | 56,407,383 |
| 2025-09-04 | 2025-09-02 | 5.380 | 9,780,753 | +26,381 | 0.44% | 52,620,451 |
| 2025-09-03 | 2025-09-01 | 5.420 | 9,754,372 | -289,001 | 0.44% | 52,868,696 |
| 2025-09-02 | 2025-08-29 | 5.310 | 10,043,373 | -355,101 | 0.46% | 53,330,311 |
| 2025-09-01 | 2025-08-28 | 5.260 | 10,398,474 | +475,873 | 0.47% | 54,695,973 |
| 2025-08-29 | 2025-08-27 | 5.310 | 9,922,601 | -496,383 | 0.45% | 52,689,011 |
| 2025-08-28 | 2025-08-26 | 5.610 | 10,418,984 | -10,246,564 | 0.47% | 58,450,500 |
| 2025-08-27 | 2025-08-25 | 5.680 | 20,665,548 | +10,988,845 | 0.94% | 117,380,313 |
| 2025-08-26 | 2025-08-22 | 5.170 | 9,676,703 | -22,110 | 0.44% | 50,028,555 |
| 2025-08-25 | 2025-08-21 | 5.130 | 9,698,813 | -13,703 | 0.44% | 49,754,911 |
| 2025-08-22 | 2025-08-20 | 5.130 | 9,712,516 | -1,473,920 | 0.44% | 49,825,207 |
| 2025-08-21 | 2025-08-19 | 5.220 | 11,186,436 | -329,633 | 0.51% | 58,393,196 |
| 2025-08-20 | 2025-08-18 | 5.190 | 11,516,069 | +395,550 | 0.52% | 59,768,398 |
| 2025-08-19 | 2025-08-15 | 5.260 | 11,120,519 | -444,409 | 0.50% | 58,493,930 |
| 2025-08-18 | 2025-08-14 | 5.190 | 11,564,928 | +1,600,827 | 0.52% | 60,021,976 |
| 2025-08-15 | 2025-08-13 | 5.090 | 9,964,101 | -241,168 | 0.45% | 50,717,274 |
| 2025-08-14 | 2025-08-12 | 5.040 | 10,205,269 | -81,970 | 0.46% | 51,434,556 |
| 2025-08-13 | 2025-08-11 | 5.000 | 10,287,239 | +22,522 | 0.47% | 51,436,195 |
| 2025-08-12 | 2025-08-08 | 5.020 | 10,264,717 | -233,426 | 0.47% | 51,528,879 |
| 2025-08-11 | 2025-08-07 | 5.060 | 10,498,143 | +679,300 | 0.48% | 53,120,604 |
| 2025-08-08 | 2025-08-06 | 4.960 | 9,818,843 | -302,452 | 0.44% | 48,701,461 |
| 2025-08-07 | 2025-08-05 | 4.950 | 10,121,295 | +1,269,514 | 0.46% | 50,100,410 |
| 2025-08-06 | 2025-08-04 | 4.910 | 8,851,781 | -9,101,650 | 0.40% | 43,462,245 |
| 2025-08-05 | 2025-08-01 | 4.900 | 17,953,431 | +6,303,980 | 0.81% | 87,971,812 |
| 2025-08-04 | 2025-07-31 | 4.990 | 11,649,451 | +958,625 | 0.53% | 58,130,760 |
| 2025-08-01 | 2025-07-30 | 5.390 | 10,690,826 | -24,691 | 0.48% | 57,623,552 |
| 2025-07-31 | 2025-07-29 | 5.550 | 10,715,517 | +79,417 | 0.49% | 59,471,119 |
| 2025-07-30 | 2025-07-28 | 5.480 | 10,636,100 | -27,763 | 0.48% | 58,285,828 |
| 2025-07-29 | 2025-07-25 | 5.500 | 10,663,863 | -112,100 | 0.48% | 58,651,246 |
| 2025-07-28 | 2025-07-24 | 5.570 | 10,775,963 | -207,559 | 0.49% | 60,022,114 |
| 2025-07-25 | 2025-07-23 | 5.410 | 10,983,522 | +213,008 | 0.50% | 59,420,854 |
| 2025-07-24 | 2025-07-22 | 5.290 | 10,770,514 | -8,857 | 0.49% | 56,976,019 |
| 2025-07-23 | 2025-07-21 | 5.210 | 10,779,371 | +88,983 | 0.49% | 56,160,523 |
| 2025-07-22 | 2025-07-18 | 5.170 | 10,690,388 | +116,761 | 0.48% | 55,269,306 |
| 2025-07-21 | 2025-07-17 | 5.140 | 10,573,627 | -109,400 | 0.48% | 54,348,443 |
| 2025-07-18 | 2025-07-16 | 5.230 | 10,683,027 | -185,200 | 0.48% | 55,872,231 |
| 2025-07-17 | 2025-07-15 | 5.210 | 10,868,227 | -13,455 | 0.49% | 56,623,463 |
| 2025-07-16 | 2025-07-14 | 5.320 | 10,881,682 | +1,641,158 | 0.49% | 57,890,548 |
| 2025-07-15 | 2025-07-11 | 5.330 | 9,240,524 | -5,142,938 | 0.42% | 49,251,993 |
| 2025-07-14 | 2025-07-10 | 5.390 | 14,383,462 | -194,246 | 0.65% | 77,526,860 |
| 2025-07-11 | 2025-07-09 | 5.100 | 14,577,708 | -3,367,840 | 0.66% | 74,346,311 |
| 2025-07-10 | 2025-07-08 | 5.160 | 17,945,548 | +2,942,486 | 0.81% | 92,599,028 |
| 2025-07-09 | 2025-07-07 | 5.180 | 15,003,062 | +49,450 | 0.68% | 77,715,861 |
| 2025-07-08 | 2025-07-04 | 5.090 | 14,953,612 | +4,137,522 | 0.68% | 76,113,885 |
| 2025-07-07 | 2025-07-03 | 5.120 | 10,816,090 | -3,187,235 | 0.49% | 55,378,381 |
| 2025-07-04 | 2025-07-02 | 5.110 | 14,003,325 | +2,825,202 | 0.63% | 71,556,991 |
| 2025-07-03 | 2025-06-30 | 4.890 | 11,178,123 | -712,149 | 0.51% | 54,661,021 |
| 2025-07-02 | 2025-06-27 | 4.940 | 11,890,272 | -348,514 | 0.54% | 58,737,944 |
| 2025-06-30 | 2025-06-26 | 5.010 | 12,238,786 | +2,320,680 | 0.55% | 61,316,318 |
| 2025-06-27 | 2025-06-25 | 4.980 | 9,918,106 | -1,531,116 | 0.45% | 49,392,168 |
| 2025-06-26 | 2025-06-24 | 4.800 | 11,449,222 | +92,688 | 0.52% | 54,956,266 |
| 2025-06-25 | 2025-06-23 | 4.720 | 11,356,534 | -46,597 | 0.51% | 53,602,840 |
| 2025-06-24 | 2025-06-20 | 4.690 | 11,403,131 | +424,481 | 0.52% | 53,480,684 |
| 2025-06-23 | 2025-06-19 | 4.720 | 10,978,650 | +1,115,647 | 0.50% | 51,819,228 |
| 2025-06-20 | 2025-06-18 | 4.920 | 9,863,003 | +35,900 | 0.45% | 48,525,975 |
| 2025-06-19 | 2025-06-17 | 5.040 | 9,827,103 | -97,550 | 0.45% | 49,528,599 |
| 2025-06-18 | 2025-06-16 | 5.090 | 9,924,653 | -1,358,109 | 0.45% | 50,516,484 |
| 2025-06-17 | 2025-06-13 | 4.940 | 11,282,762 | -420,191 | 0.51% | 55,736,844 |
| 2025-06-16 | 2025-06-12 | 5.050 | 11,702,953 | -1,107,100 | 0.53% | 59,099,913 |
| 2025-06-13 | 2025-06-11 | 5.100 | 12,810,053 | -423,387 | 0.58% | 65,331,270 |
| 2025-06-12 | 2025-06-10 | 5.060 | 13,233,440 | -789,972 | 0.60% | 66,961,206 |
| 2025-06-11 | 2025-06-09 | 5.050 | 14,023,412 | +586,974 | 0.64% | 70,818,231 |
| 2025-06-10 | 2025-06-06 | 4.970 | 13,436,438 | +40,832 | 0.61% | 66,779,097 |
| 2025-06-09 | 2025-06-05 | 4.970 | 13,395,606 | -1,133,480 | 0.61% | 66,576,162 |
| 2025-06-06 | 2025-06-04 | 4.960 | 14,529,086 | +1,150,500 | 0.66% | 72,064,267 |
| 2025-06-05 | 2025-06-03 | 4.930 | 13,378,586 | +2,292,250 | 0.61% | 65,956,429 |
| 2025-06-04 | 2025-06-02 | 4.880 | 11,086,336 | +700,800 | 0.50% | 54,101,320 |
| 2025-06-03 | 2025-05-30 | 5.130 | 10,385,536 | -888,887 | 0.47% | 53,277,800 |
| 2025-06-02 | 2025-05-29 | 5.160 | 11,274,423 | +101,102 | 0.51% | 58,176,023 |
| 2025-05-30 | 2025-05-28 | 5.080 | 11,173,321 | +952,754 | 0.51% | 56,760,471 |
| 2025-05-29 | 2025-05-27 | 5.050 | 10,220,567 | -135,976 | 0.46% | 51,613,863 |
| 2025-05-28 | 2025-05-26 | 5.020 | 10,356,543 | +108,800 | 0.47% | 51,989,846 |
| 2025-05-27 | 2025-05-23 | 5.030 | 10,247,743 | -35,100 | 0.46% | 51,546,147 |
| 2025-05-26 | 2025-05-22 | 5.070 | 10,282,843 | +462,629 | 0.47% | 52,134,014 |
| 2025-05-23 | 2025-05-21 | 5.200 | 9,820,214 | +321,700 | 0.45% | 51,065,113 |
| 2025-05-22 | 2025-05-20 | 5.270 | 9,498,514 | +52,900 | 0.43% | 50,057,169 |
| 2025-05-21 | 2025-05-19 | 5.290 | 9,445,614 | -20,047 | 0.43% | 49,967,298 |
| 2025-05-20 | 2025-05-16 | 5.320 | 9,465,661 | -900 | 0.43% | 50,357,317 |
| 2025-05-19 | 2025-05-15 | 5.420 | 9,466,561 | +1,600 | 0.43% | 51,308,761 |
| 2025-05-16 | 2025-05-14 | 5.520 | 9,464,961 | -526,284 | 0.43% | 52,246,585 |
| 2025-05-15 | 2025-05-13 | 5.490 | 9,991,245 | +408,505 | 0.45% | 54,851,935 |
| 2025-05-14 | 2025-05-12 | 5.490 | 9,582,740 | +113,006 | 0.43% | 52,609,243 |
| 2025-05-13 | 2025-05-09 | 5.240 | 9,469,734 | +186,207 | 0.43% | 49,621,406 |
| 2025-05-12 | 2025-05-08 | 5.330 | 9,283,527 | +111,621 | 0.42% | 49,481,199 |
| 2025-05-09 | 2025-05-07 | 5.380 | 9,171,906 | +53 | 0.42% | 49,344,854 |
| 2025-05-08 | 2025-05-06 | 5.380 | 9,171,853 | -748,884 | 0.42% | 49,344,569 |
| 2025-05-07 | 2025-05-02 | 5.400 | 9,920,737 | -453,954 | 0.45% | 53,571,980 |
| 2025-05-06 | 2025-04-30 | 5.350 | 10,374,691 | +4,199 | 0.47% | 55,504,597 |
| 2025-05-02 | 2025-04-29 | 5.440 | 10,370,492 | -338,707 | 0.47% | 56,415,476 |
| 2025-04-30 | 2025-04-28 | 5.470 | 10,709,199 | -5,922,260 | 0.49% | 58,579,319 |
| 2025-04-29 | 2025-04-25 | 5.720 | 16,631,459 | -3,579,402 | 0.75% | 95,131,945 |
| 2025-04-28 | 2025-04-24 | 5.880 | 20,210,861 | +6,793,944 | 0.92% | 118,839,863 |
| 2025-04-25 | 2025-04-23 | 5.790 | 13,416,917 | +3,504,061 | 0.61% | 77,683,949 |
| 2025-04-24 | 2025-04-22 | 5.830 | 9,912,856 | -69,898 | 0.45% | 57,791,950 |
| 2025-04-23 | 2025-04-17 | 5.900 | 9,982,754 | -1,213,387 | 0.45% | 58,898,249 |
| 2025-04-22 | 2025-04-16 | 5.620 | 11,196,141 | -406,988 | 0.51% | 62,922,312 |
| 2025-04-17 | 2025-04-15 | 5.590 | 11,603,129 | -502,980 | 0.53% | 64,861,491 |
| 2025-04-16 | 2025-04-14 | 5.760 | 12,106,109 | +706,580 | 0.55% | 69,731,188 |
| 2025-04-15 | 2025-04-11 | 5.780 | 11,399,529 | -316,538 | 0.52% | 65,889,278 |
| 2025-04-14 | 2025-04-10 | 5.640 | 11,716,067 | -1,582,788 | 0.53% | 66,078,618 |
| 2025-04-11 | 2025-04-09 | 5.490 | 13,298,855 | +1,046,378 | 0.60% | 73,010,714 |
| 2025-04-10 | 2025-04-08 | 5.250 | 12,252,477 | +205,491 | 0.56% | 64,325,504 |
| 2025-04-09 | 2025-04-07 | 5.150 | 12,046,986 | +675,024 | 0.55% | 62,041,978 |
| 2025-04-08 | 2025-04-03 | 5.770 | 11,371,962 | -237,998 | 0.52% | 65,616,221 |
| 2025-04-07 | 2025-04-02 | 5.560 | 11,609,960 | +733,477 | 0.53% | 64,551,378 |
| 2025-04-03 | 2025-04-01 | 5.520 | 10,876,483 | -6,424,050 | 0.49% | 60,038,186 |
| 2025-04-02 | 2025-03-31 | 5.540 | 17,300,533 | -1,509,338 | 0.78% | 95,844,953 |
| 2025-04-01 | 2025-03-28 | 5.720 | 18,809,871 | +56,173 | 0.85% | 107,592,462 |
| 2025-03-31 | 2025-03-27 | 5.740 | 18,753,698 | -4,699,717 | 0.85% | 107,646,227 |
| 2025-03-28 | 2025-03-26 | 5.710 | 23,453,415 | +239,277 | 1.06% | 133,919,000 |
| 2025-03-27 | 2025-03-25 | 5.620 | 23,214,138 | -631,994 | 1.05% | 130,463,456 |
| 2025-03-26 | 2025-03-24 | 5.730 | 23,846,132 | -132,264 | 1.08% | 136,638,336 |
| 2025-03-25 | 2025-03-21 | 5.850 | 23,978,396 | -6,113,431 | 1.09% | 140,273,617 |
| 2025-03-24 | 2025-03-20 | 6.010 | 30,091,827 | -275,793 | 1.36% | 180,851,880 |
| 2025-03-21 | 2025-03-19 | 6.170 | 30,367,620 | +2,533,898 | 1.38% | 187,368,215 |
| 2025-03-20 | 2025-03-18 | 6.140 | 27,833,722 | +317,984 | 1.26% | 170,899,053 |
| 2025-03-19 | 2025-03-17 | 6.130 | 27,515,738 | +1,816,146 | 1.25% | 168,671,474 |
| 2025-03-18 | 2025-03-14 | 6.120 | 25,699,592 | +50,555 | 1.16% | 157,281,503 |
| 2025-03-17 | 2025-03-13 | 5.900 | 25,649,037 | +534,561 | 1.16% | 151,329,318 |
| 2025-03-14 | 2025-03-12 | 5.980 | 25,114,476 | -595,759 | 1.14% | 150,184,566 |
| 2025-03-13 | 2025-03-11 | 6.010 | 25,710,235 | -1,255,144 | 1.17% | 154,518,512 |
| 2025-03-12 | 2025-03-10 | 6.200 | 26,965,379 | -950,210 | 1.22% | 167,185,350 |
| 2025-03-11 | 2025-03-07 | 6.340 | 27,915,589 | +606,681 | 1.27% | 176,984,834 |
| 2025-03-10 | 2025-03-06 | 6.490 | 27,308,908 | +5,926,409 | 1.24% | 177,234,813 |
| 2025-03-07 | 2025-03-05 | 6.220 | 21,382,499 | -1,178,618 | 0.97% | 132,999,144 |
| 2025-03-06 | 2025-03-04 | 6.260 | 22,561,117 | +1,440,122 | 1.02% | 141,232,592 |
| 2025-03-05 | 2025-03-03 | 6.530 | 21,120,995 | -385,780 | 0.96% | 137,920,097 |
| 2025-03-04 | 2025-02-28 | 6.600 | 21,506,775 | -651,800 | 0.97% | 141,944,715 |
| 2025-03-03 | 2025-02-27 | 6.380 | 22,158,575 | -6,411,100 | 1.00% | 141,371,708 |
| 2025-02-28 | 2025-02-26 | 6.230 | 28,569,675 | +1,164,235 | 1.29% | 177,989,075 |
| 2025-02-27 | 2025-02-25 | 5.920 | 27,405,440 | +28,700 | 1.24% | 162,240,205 |
| 2025-02-26 | 2025-02-24 | 6.100 | 27,376,740 | -4,239,336 | 1.24% | 166,998,114 |
| 2025-02-25 | 2025-02-21 | 5.890 | 31,616,076 | +13,298,400 | 1.43% | 186,218,688 |
| 2025-02-24 | 2025-02-20 | 5.750 | 18,317,676 | -927,100 | 0.83% | 105,326,637 |
| 2025-02-21 | 2025-02-19 | 5.930 | 19,244,776 | -318,498 | 0.87% | 114,121,522 |
| 2025-02-20 | 2025-02-18 | 5.790 | 19,563,274 | -802,196 | 0.89% | 113,271,356 |
| 2025-02-19 | 2025-02-17 | 5.860 | 20,365,470 | +6,264,703 | 0.92% | 119,341,654 |
| 2025-02-18 | 2025-02-14 | 6.040 | 14,100,767 | -106,248 | 0.64% | 85,168,633 |
| 2025-02-17 | 2025-02-13 | 5.950 | 14,207,015 | +1,798,700 | 0.64% | 84,531,739 |
| 2025-02-14 | 2025-02-12 | 6.350 | 12,408,315 | +1,379,900 | 0.56% | 78,792,800 |
| 2025-02-13 | 2025-02-11 | 5.440 | 11,028,415 | +1,100,500 | 0.50% | 59,994,578 |
| 2025-02-12 | 2025-02-10 | 5.450 | 9,927,915 | +901,381 | 0.45% | 54,107,137 |
| 2025-02-11 | 2025-02-07 | 5.440 | 9,026,534 | +86,886 | 0.41% | 49,104,345 |
| 2025-02-10 | 2025-02-06 | 5.240 | 8,939,648 | +37,013 | 0.41% | 46,843,756 |
| 2025-02-07 | 2025-02-05 | 5.200 | 8,902,635 | -9,193,261 | 0.40% | 46,293,702 |
| 2025-02-06 | 2025-02-04 | 5.630 | 18,095,896 | +6,016,479 | 0.82% | 101,879,894 |
| 2025-02-05 | 2025-02-03 | 5.460 | 12,079,417 | +222,167 | 0.55% | 65,953,617 |
| 2025-02-04 | 2025-01-28 | 5.780 | 11,857,250 | -54,350 | 0.54% | 68,534,905 |
| 2025-02-03 | 2025-01-24 | 5.500 | 11,911,600 | -470,767 | 0.54% | 65,513,800 |
| 2025-01-27 | 2025-01-23 | 5.420 | 12,382,367 | -612,000 | 0.56% | 67,112,429 |
| 2025-01-24 | 2025-01-22 | 5.260 | 12,994,367 | +537,571 | 0.59% | 68,350,370 |
| 2025-01-23 | 2025-01-21 | 5.400 | 12,456,796 | +359,018 | 0.56% | 67,266,698 |
| 2025-01-22 | 2025-01-20 | 4.950 | 12,097,778 | -8,049,614 | 0.55% | 59,884,001 |
| 2025-01-21 | 2025-01-17 | 4.710 | 20,147,392 | -1,441,498 | 0.91% | 94,894,216 |
| 2025-01-20 | 2025-01-16 | 4.860 | 21,588,890 | -3,380,600 | 0.98% | 104,922,005 |
| 2025-01-17 | 2025-01-15 | 4.840 | 24,969,490 | +2,896,900 | 1.13% | 120,852,332 |
| 2025-01-16 | 2025-01-14 | 4.970 | 22,072,590 | -522,711 | 1.00% | 109,700,772 |
| 2025-01-15 | 2025-01-13 | 4.830 | 22,595,301 | +1,908,021 | 1.02% | 109,135,304 |
| 2025-01-14 | 2025-01-10 | 4.700 | 20,687,280 | -104,400 | 0.94% | 97,230,216 |
| 2025-01-13 | 2025-01-09 | 4.930 | 20,791,680 | +1,884,434 | 0.94% | 102,502,982 |
| 2025-01-10 | 2025-01-08 | 4.930 | 18,907,246 | -467,800 | 0.86% | 93,212,723 |
| 2025-01-09 | 2025-01-07 | 5.030 | 19,375,046 | +183,300 | 0.88% | 97,456,481 |
| 2025-01-08 | 2025-01-06 | 5.030 | 19,191,746 | +53,946 | 0.87% | 96,534,482 |
| 2025-01-07 | 2025-01-03 | 5.090 | 19,137,800 | -321,200 | 0.87% | 97,411,402 |
| 2025-01-06 | 2025-01-02 | 5.140 | 19,459,000 | +885,691 | 0.88% | 100,019,260 |
| 2025-01-03 | 2024-12-31 | 5.290 | 18,573,309 | -5,825,400 | 0.84% | 98,252,805 |
| 2025-01-02 | 2024-12-27 | 5.590 | 24,398,709 | +296,400 | 1.11% | 136,388,783 |
| 2024-12-30 | 2024-12-24 | 5.640 | 24,102,309 | -1,522,312 | 1.09% | 135,937,023 |
| 2024-12-27 | 2024-12-20 | 5.590 | 25,624,621 | -401,100 | 1.16% | 143,241,631 |
| 2024-12-23 | 2024-12-19 | 5.670 | 26,025,721 | +2,956,868 | 1.18% | 147,565,838 |
| 2024-12-20 | 2024-12-18 | 5.950 | 23,068,853 | -595,900 | 1.05% | 137,259,675 |
| 2024-12-19 | 2024-12-17 | 5.990 | 23,664,753 | +1,957,500 | 1.07% | 141,751,870 |
| 2024-12-18 | 2024-12-16 | 6.030 | 21,707,253 | -4,390,800 | 0.98% | 130,894,736 |
| 2024-12-17 | 2024-12-13 | 6.160 | 26,098,053 | -2,649,268 | 1.18% | 160,764,006 |
| 2024-12-16 | 2024-12-12 | 6.650 | 28,747,321 | +3,069,556 | 1.30% | 191,169,685 |
| 2024-12-13 | 2024-12-11 | 6.620 | 25,677,765 | +3,367,686 | 1.16% | 169,986,804 |
| 2024-12-12 | 2024-12-10 | 6.600 | 22,310,079 | -1,697,200 | 1.01% | 147,246,521 |
| 2024-12-11 | 2024-12-09 | 6.990 | 24,007,279 | -2,468,961 | 1.09% | 167,810,880 |
| 2024-12-10 | 2024-12-06 | 6.470 | 26,476,240 | +5,544,132 | 1.20% | 171,301,273 |
| 2024-12-09 | 2024-12-05 | 6.370 | 20,932,108 | -566,500 | 0.95% | 133,337,528 |
| 2024-12-06 | 2024-12-04 | 6.440 | 21,498,608 | -3,672,825 | 0.97% | 138,451,036 |
| 2024-12-05 | 2024-12-03 | 6.580 | 25,171,433 | +670,833 | 1.14% | 165,628,029 |
| 2024-12-04 | 2024-12-02 | 6.550 | 24,500,600 | -2,238,646 | 1.11% | 160,478,930 |
| 2024-12-03 | 2024-11-29 | 6.420 | 26,739,246 | -824,066 | 1.21% | 171,665,959 |
| 2024-12-02 | 2024-11-28 | 6.190 | 27,563,312 | -4,225,106 | 1.25% | 170,616,901 |
| 2024-11-29 | 2024-11-27 | 6.260 | 31,788,418 | +3,730,646 | 1.44% | 198,995,497 |
| 2024-11-28 | 2024-11-26 | 6.080 | 28,057,772 | +7,300,900 | 1.27% | 170,591,254 |
| 2024-11-27 | 2024-11-25 | 6.050 | 20,756,872 | +224,174 | 0.94% | 125,579,076 |
| 2024-11-26 | 2024-11-22 | 6.170 | 20,532,698 | +2,528,156 | 0.93% | 126,686,747 |
| 2024-11-25 | 2024-11-21 | 6.380 | 18,004,542 | -1,424,008 | 0.82% | 114,868,978 |
| 2024-11-22 | 2024-11-20 | 6.550 | 19,428,550 | +1,676,222 | 0.88% | 127,257,002 |
| 2024-11-21 | 2024-11-19 | 6.590 | 17,752,328 | -9,750,360 | 0.80% | 116,987,842 |
| 2024-11-20 | 2024-11-18 | 6.620 | 27,502,688 | -3,150,795 | 1.25% | 182,067,795 |
| 2024-11-19 | 2024-11-15 | 6.390 | 30,653,483 | +74,246 | 1.39% | 195,875,756 |
| 2024-11-18 | 2024-11-14 | 6.580 | 30,579,237 | -1,223,350 | 1.39% | 201,211,379 |
| 2024-11-15 | 2024-11-13 | 6.930 | 31,802,587 | +477,420 | 1.44% | 220,391,928 |
| 2024-11-14 | 2024-11-12 | 7.090 | 31,325,167 | -1,217,950 | 1.42% | 222,095,434 |
| 2024-11-13 | 2024-11-11 | 7.510 | 32,543,117 | -286,501 | 1.47% | 244,398,809 |
| 2024-11-12 | 2024-11-08 | 8.000 | 32,829,618 | -5,484,466 | 1.49% | 262,636,944 |
| 2024-11-11 | 2024-11-07 | 8.330 | 38,314,084 | +1,848,272 | 1.74% | 319,156,320 |
| 2024-11-08 | 2024-11-06 | 7.800 | 36,465,812 | +7,048,253 | 1.65% | 284,433,334 |
| 2024-11-07 | 2024-11-05 | 7.640 | 29,417,559 | +3,350,094 | 1.33% | 224,750,151 |
| 2024-11-06 | 2024-11-04 | 7.280 | 26,067,465 | +157,800 | 1.18% | 189,771,145 |
| 2024-11-05 | 2024-11-01 | 7.410 | 25,909,665 | +8,277,951 | 1.17% | 191,990,618 |
| 2024-11-04 | 2024-10-31 | 7.410 | 17,631,714 | -225,848 | 0.80% | 130,651,001 |
| 2024-11-01 | 2024-10-30 | 7.240 | 17,857,562 | +136,955 | 0.81% | 129,288,749 |
| 2024-10-31 | 2024-10-29 | 7.260 | 17,720,607 | -926,546 | 0.80% | 128,651,607 |
| 2024-10-30 | 2024-10-28 | 7.480 | 18,647,153 | -1,505,598 | 0.85% | 139,480,704 |
| 2024-10-29 | 2024-10-25 | 7.080 | 20,152,751 | -293,268 | 0.91% | 142,681,477 |
| 2024-10-28 | 2024-10-24 | 7.070 | 20,446,019 | +1,246,075 | 0.93% | 144,553,354 |
| 2024-10-25 | 2024-10-23 | 7.230 | 19,199,944 | -958,319 | 0.87% | 138,815,595 |
| 2024-10-24 | 2024-10-22 | 7.020 | 20,158,263 | +539,704 | 0.91% | 141,511,006 |
| 2024-10-23 | 2024-10-21 | 6.810 | 19,618,559 | -694,454 | 0.89% | 133,602,387 |
| 2024-10-22 | 2024-10-18 | 6.910 | 20,313,013 | +2,152,750 | 0.92% | 140,362,920 |
| 2024-10-21 | 2024-10-17 | 6.620 | 18,160,263 | +830,052 | 0.82% | 120,220,941 |
| 2024-10-18 | 2024-10-16 | 7.980 | 17,330,211 | +935,345 | 0.79% | 138,295,084 |
| 2024-10-17 | 2024-10-15 | 6.710 | 16,394,866 | +233,833 | 0.74% | 110,009,551 |
| 2024-10-16 | 2024-10-14 | 7.180 | 16,161,033 | -3,042,454 | 0.73% | 116,036,217 |
| 2024-10-15 | 2024-10-10 | 7.310 | 19,203,487 | +3,541,000 | 0.87% | 140,377,490 |
| 2024-10-14 | 2024-10-09 | 6.850 | 15,662,487 | +350,865 | 0.71% | 107,288,036 |
| 2024-10-10 | 2024-10-08 | 7.490 | 15,311,622 | +2,087,002 | 0.69% | 114,684,049 |
| 2024-10-09 | 2024-10-07 | 10.940 | 13,224,620 | -3,135,724 | 0.60% | 144,677,343 |
| 2024-10-08 | 2024-10-04 | 11.000 | 16,360,344 | +1,427,430 | 0.74% | 179,963,784 |
| 2024-10-07 | 2024-10-03 | 11.860 | 14,932,914 | -656,454 | 0.68% | 177,104,360 |
| 2024-10-04 | 2024-10-02 | 12.000 | 15,589,368 | -860,261 | 0.71% | 187,072,416 |
| 2024-10-03 | 2024-09-30 | 7.450 | 16,449,629 | +6,698,428 | 0.75% | 122,549,736 |
| 2024-10-02 | 2024-09-27 | 6.670 | 9,751,201 | -3,325,602 | 0.44% | 65,040,511 |
| 2024-09-30 | 2024-09-26 | 5.730 | 13,076,803 | +4,112,390 | 0.59% | 74,930,081 |
| 2024-09-27 | 2024-09-25 | 4.690 | 8,964,413 | -299,267 | 0.41% | 42,043,097 |
| 2024-09-26 | 2024-09-24 | 4.680 | 9,263,680 | -37,529 | 0.42% | 43,354,022 |
| 2024-09-25 | 2024-09-23 | 4.560 | 9,301,209 | -2,965,271 | 0.42% | 42,413,513 |
| 2024-09-24 | 2024-09-20 | 4.460 | 12,266,480 | -2,055,505 | 0.56% | 54,708,501 |
| 2024-09-23 | 2024-09-19 | 4.230 | 14,321,985 | +3,203,410 | 0.65% | 60,581,997 |
| 2024-09-20 | 2024-09-17 | 3.900 | 11,118,575 | +271,568 | 0.50% | 43,362,442 |
| 2024-09-19 | 2024-09-16 | 3.840 | 10,847,007 | +2,150,720 | 0.49% | 41,652,507 |
| 2024-09-17 | 2024-09-13 | 3.930 | 8,696,287 | -46,533 | 0.39% | 34,176,408 |
| 2024-09-16 | 2024-09-12 | 3.890 | 8,742,820 | +158,800 | 0.40% | 34,009,570 |
| 2024-09-13 | 2024-09-11 | 3.840 | 8,584,020 | +35,133 | 0.39% | 32,962,637 |
| 2024-09-12 | 2024-09-10 | 3.840 | 8,548,887 | +172,941 | 0.39% | 32,827,726 |
| 2024-09-11 | 2024-09-09 | 3.930 | 8,375,946 | +535,273 | 0.38% | 32,917,468 |
| 2024-09-10 | 2024-09-05 | 4.070 | 7,840,673 | +267,707 | 0.36% | 31,911,539 |
| 2024-09-09 | 2024-09-04 | 3.970 | 7,572,966 | +894,156 | 0.34% | 30,064,675 |
| 2024-09-05 | 2024-09-03 | 4.000 | 6,678,810 | +504,264 | 0.30% | 26,715,240 |
| 2024-09-04 | 2024-09-02 | 3.870 | 6,174,546 | -10,878,663 | 0.28% | 23,895,493 |
| 2024-09-03 | 2024-08-30 | 4.110 | 17,053,209 | +10,675,600 | 0.77% | 70,088,689 |
| 2024-09-02 | 2024-08-29 | 3.740 | 6,377,609 | +285,192 | 0.29% | 23,852,258 |
| 2024-08-30 | 2024-08-28 | 3.700 | 6,092,417 | -145,345 | 0.28% | 22,541,943 |
| 2024-08-29 | 2024-08-27 | 3.860 | 6,237,762 | +180,608 | 0.28% | 24,077,761 |
| 2024-08-28 | 2024-08-26 | 3.940 | 6,057,154 | -240,389 | 0.27% | 23,865,187 |
| 2024-08-27 | 2024-08-23 | 3.790 | 6,297,543 | -395,900 | 0.29% | 23,867,688 |
| 2024-08-26 | 2024-08-22 | 3.760 | 6,693,443 | -81,601 | 0.30% | 25,167,346 |
| 2024-08-23 | 2024-08-21 | 3.870 | 6,775,044 | +102,286 | 0.31% | 26,219,420 |
| 2024-08-22 | 2024-08-20 | 3.960 | 6,672,758 | -38,309 | 0.30% | 26,424,122 |
| 2024-08-21 | 2024-08-19 | 4.100 | 6,711,067 | +115,600 | 0.30% | 27,515,375 |
| 2024-08-20 | 2024-08-16 | 4.070 | 6,595,467 | -146,700 | 0.30% | 26,843,551 |
| 2024-08-19 | 2024-08-15 | 4.060 | 6,742,167 | +131,675 | 0.31% | 27,373,198 |
| 2024-08-16 | 2024-08-14 | 4.020 | 6,610,492 | -1,677,388 | 0.30% | 26,574,178 |
| 2024-08-15 | 2024-08-13 | 4.080 | 8,287,880 | +1,682,743 | 0.38% | 33,814,550 |
| 2024-08-14 | 2024-08-12 | 4.120 | 6,605,137 | -379,026 | 0.30% | 27,213,164 |
| 2024-08-13 | 2024-08-09 | 4.260 | 6,984,163 | +266,370 | 0.32% | 29,752,534 |
| 2024-08-12 | 2024-08-08 | 4.110 | 6,717,793 | +953,748 | 0.30% | 27,610,129 |
| 2024-08-09 | 2024-08-07 | 4.080 | 5,764,045 | -1,356,973 | 0.26% | 23,517,304 |
| 2024-08-08 | 2024-08-06 | 4.090 | 7,121,018 | +1,491,554 | 0.32% | 29,124,964 |
| 2024-08-07 | 2024-08-05 | 4.030 | 5,629,464 | -221,400 | 0.26% | 22,686,740 |
| 2024-08-06 | 2024-08-02 | 4.050 | 5,850,864 | +155,700 | 0.27% | 23,695,999 |
| 2024-08-05 | 2024-08-01 | 4.110 | 5,695,164 | -99,100 | 0.26% | 23,407,124 |
| 2024-08-02 | 2024-07-31 | 4.290 | 5,794,264 | -1,497,290 | 0.26% | 24,857,393 |
| 2024-08-01 | 2024-07-30 | 4.090 | 7,291,554 | +1,017,691 | 0.33% | 29,822,456 |
| 2024-07-31 | 2024-07-29 | 4.140 | 6,273,863 | +372,934 | 0.28% | 25,973,793 |
| 2024-07-30 | 2024-07-26 | 4.190 | 5,900,929 | -3,450,750 | 0.27% | 24,724,893 |
| 2024-07-29 | 2024-07-25 | 4.120 | 9,351,679 | -2,945,277 | 0.42% | 38,528,917 |
| 2024-07-26 | 2024-07-24 | 4.140 | 12,296,956 | +1,359,445 | 0.56% | 50,909,398 |
| 2024-07-25 | 2024-07-23 | 4.440 | 10,937,511 | +248,822 | 0.50% | 48,562,549 |
| 2024-07-24 | 2024-07-22 | 4.510 | 10,688,689 | -44,090 | 0.48% | 48,205,987 |
| 2024-07-23 | 2024-07-19 | 4.640 | 10,732,779 | +331,287 | 0.49% | 49,800,095 |
| 2024-07-22 | 2024-07-18 | 4.880 | 10,401,492 | -245,079 | 0.47% | 50,759,281 |
| 2024-07-19 | 2024-07-17 | 4.840 | 10,646,571 | +262,089 | 0.48% | 51,529,404 |
| 2024-07-18 | 2024-07-16 | 4.640 | 10,384,482 | +93,700 | 0.47% | 48,183,996 |
| 2024-07-17 | 2024-07-15 | 4.670 | 10,290,782 | -333,000 | 0.47% | 48,057,952 |
| 2024-07-16 | 2024-07-12 | 4.760 | 10,623,782 | +187,672 | 0.48% | 50,569,202 |
| 2024-07-15 | 2024-07-11 | 4.520 | 10,436,110 | -12,597,911 | 0.47% | 47,171,217 |
| 2024-07-12 | 2024-07-10 | 4.380 | 23,034,021 | +6,803,492 | 1.04% | 100,889,012 |
| 2024-07-11 | 2024-07-09 | 4.490 | 16,230,529 | +1,543,098 | 0.74% | 72,875,075 |
| 2024-07-10 | 2024-07-08 | 4.490 | 14,687,431 | +637,611 | 0.67% | 65,946,565 |
| 2024-07-09 | 2024-07-05 | 4.770 | 14,049,820 | -578,783 | 0.64% | 67,017,641 |
| 2024-07-08 | 2024-07-04 | 4.830 | 14,628,603 | +1,098,960 | 0.66% | 70,656,152 |
| 2024-07-05 | 2024-07-03 | 4.920 | 13,529,643 | +295,265 | 0.61% | 66,565,844 |
| 2024-07-04 | 2024-07-02 | 4.750 | 13,234,378 | +1,218,219 | 0.60% | 62,863,296 |
| 2024-07-03 | 2024-06-28 | 4.650 | 12,016,159 | +49,079 | 0.54% | 55,875,139 |
| 2024-07-02 | 2024-06-27 | 4.700 | 11,967,080 | -511,487 | 0.54% | 56,245,276 |
| 2024-06-28 | 2024-06-26 | 4.950 | 12,478,567 | -2,907,006 | 0.57% | 61,768,907 |
| 2024-06-27 | 2024-06-25 | 4.890 | 15,385,573 | -1,757,443 | 0.70% | 75,235,452 |
| 2024-06-26 | 2024-06-24 | 4.860 | 17,143,016 | -2,495,924 | 0.78% | 83,315,058 |
| 2024-06-25 | 2024-06-21 | 4.920 | 19,638,940 | +7,399,793 | 0.89% | 96,623,585 |
| 2024-06-24 | 2024-06-20 | 4.900 | 12,239,147 | -2,536,442 | 0.55% | 59,971,820 |
| 2024-06-21 | 2024-06-19 | 5.160 | 14,775,589 | +2,217,600 | 0.67% | 76,242,039 |
| 2024-06-20 | 2024-06-18 | 5.040 | 12,557,989 | -14,959 | 0.57% | 63,292,265 |
| 2024-06-19 | 2024-06-17 | 5.080 | 12,572,948 | +731,942 | 0.57% | 63,870,576 |
| 2024-06-18 | 2024-06-14 | 5.300 | 11,841,006 | +470,685 | 0.54% | 62,757,332 |
| 2024-06-17 | 2024-06-13 | 5.190 | 11,370,321 | -1,572,474 | 0.52% | 59,011,966 |
| 2024-06-14 | 2024-06-12 | 5.360 | 12,942,795 | -827,700 | 0.59% | 69,373,381 |
| 2024-06-13 | 2024-06-11 | 5.560 | 13,770,495 | -87,995 | 0.62% | 76,563,952 |
| 2024-06-12 | 2024-06-07 | 5.650 | 13,858,490 | -900,250 | 0.63% | 78,300,468 |
| 2024-06-11 | 2024-06-06 | 5.580 | 14,758,740 | +16,966 | 0.67% | 82,353,769 |
| 2024-06-07 | 2024-06-05 | 5.690 | 14,741,774 | +4,131,300 | 0.67% | 83,880,694 |
| 2024-06-06 | 2024-06-04 | 5.800 | 10,610,474 | -1,354,853 | 0.48% | 61,540,749 |
| 2024-06-05 | 2024-06-03 | 5.420 | 11,965,327 | -1,057,931 | 0.54% | 64,852,072 |
| 2024-06-04 | 2024-05-31 | 5.370 | 13,023,258 | -2,159,334 | 0.59% | 69,934,895 |
| 2024-06-03 | 2024-05-30 | 5.490 | 15,182,592 | -6,736,968 | 0.69% | 83,352,430 |
| 2024-05-31 | 2024-05-29 | 5.720 | 21,919,560 | +9,926,677 | 0.99% | 125,379,883 |
| 2024-05-30 | 2024-05-28 | 5.880 | 11,992,883 | -347,967 | 0.54% | 70,518,152 |
| 2024-05-29 | 2024-05-27 | 6.110 | 12,340,850 | +20,095 | 0.56% | 75,402,594 |
| 2024-05-28 | 2024-05-24 | 6.230 | 12,320,755 | -809,742 | 0.56% | 76,758,304 |
| 2024-05-27 | 2024-05-23 | 6.820 | 13,130,497 | -2,316,437 | 0.60% | 89,549,990 |
| 2024-05-24 | 2024-05-22 | 7.020 | 15,446,934 | +726,352 | 0.70% | 108,437,477 |
| 2024-05-23 | 2024-05-21 | 6.750 | 14,720,582 | -6,815,646 | 0.67% | 99,363,928 |
| 2024-05-22 | 2024-05-20 | 6.830 | 21,536,228 | +7,394,752 | 0.98% | 147,092,437 |
| 2024-05-21 | 2024-05-17 | 6.840 | 14,141,476 | -210,881 | 0.64% | 96,727,696 |
| 2024-05-20 | 2024-05-16 | 5.730 | 14,352,357 | +8,048,126 | 0.65% | 82,239,006 |
| 2024-05-17 | 2024-05-14 | 4.940 | 6,304,231 | -1,996,982 | 0.29% | 31,142,901 |
| 2024-05-16 | 2024-05-13 | 4.950 | 8,301,213 | +208,216 | 0.38% | 41,091,004 |
| 2024-05-14 | 2024-05-10 | 4.980 | 8,092,997 | +1,718,113 | 0.37% | 40,303,125 |
| 2024-05-13 | 2024-05-09 | 4.710 | 6,374,884 | -3,079,050 | 0.29% | 30,025,704 |
| 2024-05-10 | 2024-05-08 | 4.470 | 9,453,934 | +265,565 | 0.43% | 42,259,085 |
| 2024-05-09 | 2024-05-07 | 4.800 | 9,188,369 | +2,618,096 | 0.42% | 44,104,171 |
| 2024-05-08 | 2024-05-06 | 4.800 | 6,570,273 | +204,445 | 0.30% | 31,537,310 |
| 2024-05-07 | 2024-05-03 | 5.010 | 6,365,828 | -2,087,612 | 0.29% | 31,892,798 |
| 2024-05-06 | 2024-05-02 | 5.130 | 8,453,440 | +830,600 | 0.38% | 43,366,147 |
| 2024-05-03 | 2024-04-30 | 4.630 | 7,622,840 | -1,767,500 | 0.35% | 35,293,749 |
| 2024-05-02 | 2024-04-29 | 4.950 | 9,390,340 | +12,000 | 0.43% | 46,482,183 |
| 2024-04-30 | 2024-04-26 | 4.160 | 9,378,340 | +2,028,440 | 0.43% | 39,013,894 |
| 2024-04-29 | 2024-04-25 | 3.920 | 7,349,900 | -606,820 | 0.33% | 28,811,608 |
| 2024-04-26 | 2024-04-24 | 3.850 | 7,956,720 | -3,463,209 | 0.36% | 30,633,372 |
| 2024-04-25 | 2024-04-23 | 3.790 | 11,419,929 | -74,034 | 0.52% | 43,281,531 |
| 2024-04-24 | 2024-04-22 | 3.750 | 11,493,963 | -1,032,116 | 0.52% | 43,102,361 |
| 2024-04-23 | 2024-04-19 | 3.690 | 12,526,079 | +132,820 | 0.57% | 46,221,232 |
| 2024-04-22 | 2024-04-18 | 3.760 | 12,393,259 | +2,191,034 | 0.56% | 46,598,654 |
| 2024-04-19 | 2024-04-17 | 3.820 | 10,202,225 | -1,774,731 | 0.46% | 38,972,500 |
| 2024-04-18 | 2024-04-16 | 3.870 | 11,976,956 | -6,550,114 | 0.54% | 46,350,820 |
| 2024-04-17 | 2024-04-15 | 3.820 | 18,527,070 | +11,875,220 | 0.84% | 70,773,407 |
| 2024-04-16 | 2024-04-12 | 3.850 | 6,651,850 | -1,426,400 | 0.30% | 25,609,622 |
| 2024-04-15 | 2024-04-11 | 4.140 | 8,078,250 | -1,643,584 | 0.37% | 33,443,955 |
| 2024-04-12 | 2024-04-10 | 4.220 | 9,721,834 | +2,093,600 | 0.44% | 41,026,139 |
| 2024-04-11 | 2024-04-09 | 4.410 | 7,628,234 | +70,287 | 0.35% | 33,640,512 |
| 2024-04-10 | 2024-04-08 | 4.380 | 7,557,947 | -181,683 | 0.34% | 33,103,808 |
| 2024-04-09 | 2024-04-05 | 4.330 | 7,739,630 | -247,367 | 0.35% | 33,512,598 |
| 2024-04-08 | 2024-04-03 | 4.520 | 7,986,997 | -35,000 | 0.36% | 36,101,226 |
| 2024-04-05 | 2024-04-02 | 4.720 | 8,021,997 | -607,156 | 0.36% | 37,863,826 |
| 2024-04-03 | 2024-03-28 | 5.420 | 8,629,153 | +1,266,007 | 0.39% | 46,770,009 |
| 2024-04-02 | 2024-03-27 | 5.350 | 7,363,146 | -450,505 | 0.33% | 39,392,831 |
| 2024-03-28 | 2024-03-26 | 5.580 | 7,813,651 | -142,985 | 0.35% | 43,600,173 |
| 2024-03-27 | 2024-03-25 | 5.470 | 7,956,636 | -138,400 | 0.36% | 43,522,799 |
| 2024-03-26 | 2024-03-22 | 5.380 | 8,095,036 | -1,827,831 | 0.37% | 43,551,294 |
| 2024-03-25 | 2024-03-21 | 5.530 | 9,922,867 | -1,739,965 | 0.45% | 54,873,455 |
| 2024-03-22 | 2024-03-20 | 5.370 | 11,662,832 | +67,400 | 0.53% | 62,629,408 |
| 2024-03-21 | 2024-03-19 | 5.360 | 11,595,432 | -68,200 | 0.53% | 62,151,516 |
| 2024-03-20 | 2024-03-18 | 5.680 | 11,663,632 | -2,434,607 | 0.53% | 66,249,430 |
| 2024-03-19 | 2024-03-15 | 5.870 | 14,098,239 | +4,248,636 | 0.64% | 82,756,663 |
| 2024-03-18 | 2024-03-14 | 6.160 | 9,849,603 | -624,200 | 0.45% | 60,673,554 |
| 2024-03-15 | 2024-03-13 | 6.080 | 10,473,803 | -52,342 | 0.47% | 63,680,722 |
| 2024-03-14 | 2024-03-12 | 6.300 | 10,526,145 | -394,914 | 0.48% | 66,314,714 |
| 2024-03-13 | 2024-03-11 | 5.710 | 10,921,059 | +332,843 | 0.49% | 62,359,247 |
| 2024-03-12 | 2024-03-08 | 5.520 | 10,588,216 | +47,997 | 0.48% | 58,446,952 |
| 2024-03-11 | 2024-03-07 | 5.440 | 10,540,219 | +243,376 | 0.48% | 57,338,791 |
| 2024-03-08 | 2024-03-06 | 5.500 | 10,296,843 | +96,300 | 0.47% | 56,632,636 |
| 2024-03-07 | 2024-03-05 | 5.460 | 10,200,543 | +924,100 | 0.46% | 55,694,965 |
| 2024-03-06 | 2024-03-04 | 5.600 | 9,276,443 | -703,597 | 0.42% | 51,948,081 |
| 2024-03-05 | 2024-03-01 | 6.030 | 9,980,040 | +777,166 | 0.45% | 60,179,641 |
| 2024-03-04 | 2024-02-29 | 6.060 | 9,202,874 | -1,339,609 | 0.42% | 55,769,416 |
| 2024-03-01 | 2024-02-28 | 6.140 | 10,542,483 | -1,632,391 | 0.48% | 64,730,846 |
| 2024-02-29 | 2024-02-27 | 6.360 | 12,174,874 | -393,500 | 0.55% | 77,432,199 |
| 2024-02-28 | 2024-02-26 | 6.500 | 12,568,374 | +4,823,111 | 0.57% | 81,694,431 |
| 2024-02-27 | 2024-02-23 | 6.560 | 7,745,263 | +961,509 | 0.35% | 50,808,925 |
| 2024-02-26 | 2024-02-22 | 6.440 | 6,783,754 | +326,041 | 0.31% | 43,687,376 |
| 2024-02-23 | 2024-02-21 | 6.340 | 6,457,713 | -508,896 | 0.29% | 40,941,900 |
| 2024-02-22 | 2024-02-20 | 6.120 | 6,966,609 | -2,588,984 | 0.32% | 42,635,647 |
| 2024-02-21 | 2024-02-19 | 6.130 | 9,555,593 | +2,553,222 | 0.43% | 58,575,785 |
| 2024-02-20 | 2024-02-16 | 6.370 | 7,002,371 | +131,824 | 0.32% | 44,605,103 |
| 2024-02-19 | 2024-02-15 | 5.930 | 6,870,547 | -293,813 | 0.31% | 40,742,344 |
| 2024-02-16 | 2024-02-14 | 6.040 | 7,164,360 | +330,000 | 0.32% | 43,272,734 |
| 2024-02-15 | 2024-02-09 | 5.860 | 6,834,360 | -742,600 | 0.31% | 40,049,350 |
| 2024-02-14 | 2024-02-07 | 6.140 | 7,576,960 | -64,700 | 0.34% | 46,522,534 |
| 2024-02-08 | 2024-02-06 | 6.320 | 7,641,660 | +969,949 | 0.35% | 48,295,291 |
| 2024-02-07 | 2024-02-05 | 5.980 | 6,671,711 | -174,319 | 0.30% | 39,896,832 |
| 2024-02-06 | 2024-02-02 | 6.120 | 6,846,030 | +166,734 | 0.31% | 41,897,704 |
| 2024-02-05 | 2024-02-01 | 6.040 | 6,679,296 | -2,894 | 0.30% | 40,342,948 |
| 2024-02-02 | 2024-01-31 | 6.130 | 6,682,190 | +242,200 | 0.30% | 40,961,825 |
| 2024-02-01 | 2024-01-30 | 6.230 | 6,439,990 | -89,500 | 0.29% | 40,121,138 |
| 2024-01-31 | 2024-01-29 | 6.410 | 6,529,490 | -117,648 | 0.30% | 41,854,031 |
| 2024-01-30 | 2024-01-26 | 6.490 | 6,647,138 | -348,300 | 0.30% | 43,139,926 |
| 2024-01-29 | 2024-01-25 | 6.500 | 6,995,438 | +235,481 | 0.32% | 45,470,347 |
| 2024-01-26 | 2024-01-24 | 6.140 | 6,759,957 | +471,889 | 0.31% | 41,506,136 |
| 2024-01-25 | 2024-01-23 | 5.870 | 6,288,068 | -395,707 | 0.28% | 36,910,959 |
| 2024-01-24 | 2024-01-22 | 5.670 | 6,683,775 | +391,500 | 0.30% | 37,897,004 |
| 2024-01-23 | 2024-01-19 | 5.950 | 6,292,275 | +3,933 | 0.29% | 37,439,036 |
| 2024-01-22 | 2024-01-18 | 6.020 | 6,288,342 | -84,204 | 0.28% | 37,855,819 |
| 2024-01-19 | 2024-01-17 | 5.940 | 6,372,546 | -595,520 | 0.29% | 37,852,923 |
| 2024-01-18 | 2024-01-16 | 6.190 | 6,968,066 | +367,741 | 0.32% | 43,132,329 |
| 2024-01-17 | 2024-01-15 | 6.430 | 6,600,325 | -119,007 | 0.30% | 42,440,090 |
| 2024-01-16 | 2024-01-12 | 6.420 | 6,719,332 | -11,100 | 0.30% | 43,138,111 |
| 2024-01-15 | 2024-01-11 | 6.560 | 6,730,432 | -300,268 | 0.31% | 44,151,634 |
| 2024-01-12 | 2024-01-10 | 6.490 | 7,030,700 | +99,994 | 0.32% | 45,629,243 |
| 2024-01-11 | 2024-01-09 | 6.560 | 6,930,706 | +172,427 | 0.31% | 45,465,431 |
| 2024-01-10 | 2024-01-08 | 6.610 | 6,758,279 | -947,500 | 0.31% | 44,672,224 |
| 2024-01-09 | 2024-01-05 | 6.750 | 7,705,779 | +1,025,152 | 0.35% | 52,014,008 |
| 2024-01-08 | 2024-01-04 | 6.770 | 6,680,627 | +128,900 | 0.30% | 45,227,845 |
| 2024-01-05 | 2024-01-03 | 6.860 | 6,551,727 | -1,942,800 | 0.30% | 44,944,847 |
| 2024-01-04 | 2024-01-02 | 6.900 | 8,494,527 | +2,082,700 | 0.38% | 58,612,236 |
| 2024-01-03 | 2023-12-29 | 7.220 | 6,411,827 | -2,435,027 | 0.29% | 46,293,391 |
| 2024-01-02 | 2023-12-28 | 7.150 | 8,846,854 | +187,111 | 0.40% | 63,255,006 |
| 2023-12-29 | 2023-12-27 | 6.850 | 8,659,743 | +1,810,814 | 0.39% | 59,319,240 |
| 2023-12-28 | 2023-12-22 | 6.970 | 6,848,929 | -422,492 | 0.31% | 47,737,035 |
| 2023-12-27 | 2023-12-21 | 7.070 | 7,271,421 | -1,846,508 | 0.33% | 51,408,946 |
| 2023-12-22 | 2023-12-20 | 7.000 | 9,117,929 | +54,706 | 0.41% | 63,825,503 |
| 2023-12-21 | 2023-12-19 | 6.980 | 9,063,223 | +518,973 | 0.41% | 63,261,297 |
| 2023-12-20 | 2023-12-18 | 7.260 | 8,544,250 | -5,766,200 | 0.39% | 62,031,255 |
| 2023-12-19 | 2023-12-15 | 7.370 | 14,310,450 | +5,408,183 | 0.65% | 105,468,016 |
| 2023-12-18 | 2023-12-14 | 7.060 | 8,902,267 | +855,336 | 0.40% | 62,850,005 |
| 2023-12-15 | 2023-12-13 | 7.070 | 8,046,931 | +586,099 | 0.36% | 56,891,802 |
| 2023-12-14 | 2023-12-12 | 7.290 | 7,460,832 | -557,655 | 0.34% | 54,389,465 |
| 2023-12-13 | 2023-12-11 | 7.080 | 8,018,487 | -33,086 | 0.36% | 56,770,888 |
| 2023-12-12 | 2023-12-08 | 7.090 | 8,051,573 | +715,536 | 0.36% | 57,085,653 |
| 2023-12-11 | 2023-12-07 | 7.240 | 7,336,037 | -1,087,767 | 0.33% | 53,112,908 |
| 2023-12-08 | 2023-12-06 | 7.250 | 8,423,804 | -77,187 | 0.38% | 61,072,579 |
| 2023-12-07 | 2023-12-05 | 7.300 | 8,500,991 | +689,150 | 0.39% | 62,057,234 |
| 2023-12-06 | 2023-12-04 | 7.500 | 7,811,841 | +308,407 | 0.35% | 58,588,808 |
| 2023-12-05 | 2023-12-01 | 7.830 | 7,503,434 | -3,095,254 | 0.34% | 58,751,888 |
| 2023-12-04 | 2023-11-30 | 7.890 | 10,598,688 | +1,033,299 | 0.48% | 83,623,648 |
| 2023-12-01 | 2023-11-29 | 7.900 | 9,565,389 | +1,427,460 | 0.43% | 75,566,573 |
| 2023-11-30 | 2023-11-28 | 8.290 | 8,137,929 | +1,040,033 | 0.37% | 67,463,431 |
| 2023-11-29 | 2023-11-27 | 8.490 | 7,097,896 | -891,500 | 0.32% | 60,261,137 |
| 2023-11-28 | 2023-11-24 | 8.650 | 7,989,396 | +1,424 | 0.36% | 69,108,275 |
| 2023-11-27 | 2023-11-23 | 8.810 | 7,987,972 | -1,291,618 | 0.36% | 70,374,033 |
| 2023-11-24 | 2023-11-22 | 8.260 | 9,279,590 | +249,310 | 0.42% | 76,649,413 |
| 2023-11-23 | 2023-11-21 | 8.200 | 9,030,280 | -273,770 | 0.41% | 74,048,296 |
| 2023-11-22 | 2023-11-20 | 7.880 | 9,304,050 | +2,079,500 | 0.42% | 73,315,914 |
| 2023-11-21 | 2023-11-17 | 7.890 | 7,224,550 | -85,886 | 0.33% | 57,001,700 |
| 2023-11-20 | 2023-11-16 | 7.980 | 7,310,436 | +235,615 | 0.33% | 58,337,279 |
| 2023-11-17 | 2023-11-15 | 8.060 | 7,074,821 | -1,440,733 | 0.32% | 57,023,057 |
| 2023-11-16 | 2023-11-14 | 7.780 | 8,515,554 | +1,692,610 | 0.39% | 66,251,010 |
| 2023-11-15 | 2023-11-13 | 7.680 | 6,822,944 | +329,332 | 0.31% | 52,400,210 |
| 2023-11-14 | 2023-11-10 | 7.820 | 6,493,612 | +70,442 | 0.29% | 50,780,046 |
| 2023-11-13 | 2023-11-09 | 8.000 | 6,423,170 | -247,100 | 0.29% | 51,385,360 |
| 2023-11-10 | 2023-11-08 | 8.340 | 6,670,270 | -470,060 | 0.30% | 55,630,052 |
| 2023-11-09 | 2023-11-07 | 8.080 | 7,140,330 | +498,207 | 0.32% | 57,693,866 |
| 2023-11-08 | 2023-11-06 | 8.140 | 6,642,123 | -192,387 | 0.30% | 54,066,881 |
| 2023-11-07 | 2023-11-03 | 7.590 | 6,834,510 | +9,935 | 0.31% | 51,873,931 |
| 2023-11-06 | 2023-11-02 | 7.380 | 6,824,575 | -542,500 | 0.31% | 50,365,364 |
| 2023-11-03 | 2023-11-01 | 7.410 | 7,367,075 | +3,699 | 0.33% | 54,590,026 |
| 2023-11-02 | 2023-10-31 | 7.320 | 7,363,376 | -304,100 | 0.33% | 53,899,912 |
| 2023-11-01 | 2023-10-30 | 7.590 | 7,667,476 | +159,100 | 0.35% | 58,196,143 |
| 2023-10-31 | 2023-10-27 | 7.530 | 7,508,376 | -1,285,342 | 0.34% | 56,538,071 |
| 2023-10-30 | 2023-10-26 | 7.450 | 8,793,718 | +229,801 | 0.40% | 65,513,199 |
| 2023-10-27 | 2023-10-25 | 7.760 | 8,563,917 | +1,802,613 | 0.39% | 66,455,996 |
| 2023-10-26 | 2023-10-24 | 7.810 | 6,761,304 | +216,300 | 0.31% | 52,805,784 |
| 2023-10-25 | 2023-10-20 | 7.850 | 6,545,004 | -45,640 | 0.30% | 51,378,281 |
| 2023-10-24 | 2023-10-19 | 7.840 | 6,590,644 | -1,298,100 | 0.30% | 51,670,649 |
| 2023-10-20 | 2023-10-18 | 7.960 | 7,888,744 | +324,232 | 0.36% | 62,794,402 |
| 2023-10-19 | 2023-10-17 | 8.000 | 7,564,512 | +15,400 | 0.34% | 60,516,096 |
| 2023-10-18 | 2023-10-16 | 8.040 | 7,549,112 | -552,152 | 0.34% | 60,694,860 |
| 2023-10-17 | 2023-10-13 | 8.210 | 8,101,264 | +1,035,147 | 0.37% | 66,511,377 |
| 2023-10-16 | 2023-10-12 | 8.510 | 7,066,117 | -59,173 | 0.32% | 60,132,656 |
| 2023-10-13 | 2023-10-11 | 8.500 | 7,125,290 | +57,100 | 0.32% | 60,564,965 |
| 2023-10-12 | 2023-10-10 | 8.320 | 7,068,190 | -41,400 | 0.32% | 58,807,341 |
| 2023-10-11 | 2023-10-09 | 8.250 | 7,109,590 | -54,962 | 0.32% | 58,654,118 |
| 2023-10-10 | 2023-10-06 | 8.450 | 7,164,552 | +14,330 | 0.32% | 60,540,464 |
| 2023-10-09 | 2023-10-05 | 8.290 | 7,150,222 | +215,200 | 0.32% | 59,275,340 |
| 2023-10-06 | 2023-10-04 | 8.320 | 6,935,022 | +92,900 | 0.31% | 57,699,383 |
| 2023-10-05 | 2023-10-03 | 8.540 | 6,842,122 | +13,700 | 0.31% | 58,431,722 |
| 2023-10-04 | 2023-09-29 | 8.640 | 6,828,422 | -485,888 | 0.31% | 58,997,566 |
| 2023-10-03 | 2023-09-28 | 8.450 | 7,314,310 | +302,990 | 0.33% | 61,805,919 |
| 2023-09-29 | 2023-09-27 | 8.490 | 7,011,320 | +76,600 | 0.32% | 59,526,107 |
| 2023-09-28 | 2023-09-26 | 8.480 | 6,934,720 | +245,300 | 0.31% | 58,806,426 |
| 2023-09-27 | 2023-09-25 | 8.600 | 6,689,420 | -72,341 | 0.30% | 57,529,012 |
| 2023-09-26 | 2023-09-22 | 8.930 | 6,761,761 | +272,757 | 0.31% | 60,382,526 |
| 2023-09-25 | 2023-09-21 | 8.770 | 6,489,004 | +2,400 | 0.29% | 56,908,565 |
| 2023-09-22 | 2023-09-20 | 8.840 | 6,486,604 | -50,670 | 0.29% | 57,341,579 |
| 2023-09-21 | 2023-09-19 | 8.860 | 6,537,274 | +26,500 | 0.30% | 57,920,248 |
| 2023-09-20 | 2023-09-18 | 8.880 | 6,510,774 | -167,936 | 0.30% | 57,815,673 |
| 2023-09-19 | 2023-09-15 | 9.070 | 6,678,710 | -46,700 | 0.30% | 60,575,900 |
| 2023-09-18 | 2023-09-14 | 9.100 | 6,725,410 | +155,500 | 0.30% | 61,201,231 |
| 2023-09-15 | 2023-09-13 | 9.190 | 6,569,910 | -164,600 | 0.30% | 60,377,473 |
| 2023-09-14 | 2023-09-12 | 9.220 | 6,734,510 | -253,800 | 0.31% | 62,092,182 |
| 2023-09-13 | 2023-09-11 | 9.340 | 6,988,310 | -2,242,400 | 0.32% | 65,270,815 |
| 2023-09-12 | 2023-09-07 | 9.730 | 9,230,710 | -9,346,232 | 0.42% | 89,814,808 |
| 2023-09-11 | 2023-09-06 | 10.060 | 18,576,942 | +8,994,470 | 0.84% | 186,884,037 |
| 2023-09-07 | 2023-09-05 | 9.640 | 9,582,472 | -895,009 | 0.43% | 92,375,030 |
| 2023-09-06 | 2023-09-04 | 9.870 | 10,477,481 | +1,398,736 | 0.47% | 103,412,737 |
| 2023-09-05 | 2023-08-31 | 9.150 | 9,078,745 | -1,871,027 | 0.41% | 83,070,517 |
| 2023-09-04 | 2023-08-30 | 9.510 | 10,949,772 | +1,205,500 | 0.50% | 104,132,332 |
| 2023-08-31 | 2023-08-29 | 9.610 | 9,744,272 | -1,646,691 | 0.44% | 93,642,454 |
| 2023-08-30 | 2023-08-28 | 9.430 | 11,390,963 | +732,300 | 0.52% | 107,416,781 |
| 2023-08-29 | 2023-08-25 | 9.250 | 10,658,663 | -23,853 | 0.48% | 98,592,633 |
| 2023-08-28 | 2023-08-24 | 9.100 | 10,682,516 | +41,211 | 0.48% | 97,210,896 |
| 2023-08-25 | 2023-08-23 | 9.000 | 10,641,305 | -854,716 | 0.48% | 95,771,745 |
| 2023-08-24 | 2023-08-22 | 9.210 | 11,496,021 | -2,161,500 | 0.52% | 105,878,353 |
| 2023-08-23 | 2023-08-21 | 9.230 | 13,657,521 | +72,000 | 0.62% | 126,058,919 |
| 2023-08-22 | 2023-08-18 | 9.560 | 13,585,521 | -98,926 | 0.62% | 129,877,581 |
| 2023-08-21 | 2023-08-17 | 9.740 | 13,684,447 | +265,800 | 0.62% | 133,286,514 |
| 2023-08-18 | 2023-08-16 | 9.730 | 13,418,647 | -735,401 | 0.61% | 130,563,435 |
| 2023-08-17 | 2023-08-15 | 9.630 | 14,154,048 | -1,487,100 | 0.64% | 136,303,482 |
| 2023-08-16 | 2023-08-14 | 9.850 | 15,641,148 | +138,384 | 0.71% | 154,065,308 |
| 2023-08-15 | 2023-08-11 | 10.040 | 15,502,764 | +77,200 | 0.70% | 155,647,751 |
| 2023-08-14 | 2023-08-10 | 10.020 | 15,425,564 | -891,000 | 0.70% | 154,564,151 |
| 2023-08-11 | 2023-08-09 | 10.080 | 16,316,564 | +106,000 | 0.74% | 164,470,965 |
| 2023-08-10 | 2023-08-08 | 9.940 | 16,210,564 | +1,058,700 | 0.73% | 161,133,006 |
| 2023-08-09 | 2023-08-07 | 10.420 | 15,151,864 | +9,600 | 0.69% | 157,882,423 |
| 2023-08-08 | 2023-08-04 | 10.700 | 15,142,264 | -391,900 | 0.69% | 162,022,225 |
| 2023-08-07 | 2023-08-03 | 10.740 | 15,534,164 | +135,200 | 0.70% | 166,836,921 |
| 2023-08-04 | 2023-08-02 | 10.560 | 15,398,964 | -2,237,621 | 0.70% | 162,613,060 |
| 2023-08-03 | 2023-08-01 | 10.760 | 17,636,585 | -2,347,200 | 0.80% | 189,769,655 |
| 2023-08-02 | 2023-07-31 | 10.980 | 19,983,785 | -12,000 | 0.91% | 219,421,959 |
| 2023-08-01 | 2023-07-28 | 10.900 | 19,995,785 | -429,400 | 0.91% | 217,954,056 |
| 2023-07-31 | 2023-07-27 | 10.700 | 20,425,185 | -3,164,858 | 0.93% | 218,549,480 |
| 2023-07-28 | 2023-07-26 | 10.480 | 23,590,043 | -51,900 | 1.07% | 247,223,651 |
| 2023-07-27 | 2023-07-25 | 10.520 | 23,641,943 | -1,592,762 | 1.07% | 248,713,240 |
| 2023-07-26 | 2023-07-24 | 9.350 | 25,234,705 | +5,914,535 | 1.14% | 235,944,492 |
| 2023-07-25 | 2023-07-21 | 9.790 | 19,320,170 | +217,084 | 0.88% | 189,144,464 |
| 2023-07-24 | 2023-07-20 | 9.810 | 19,103,086 | +141,000 | 0.87% | 187,401,274 |
| 2023-07-21 | 2023-07-19 | 9.710 | 18,962,086 | -554,600 | 0.86% | 184,121,855 |
| 2023-07-20 | 2023-07-18 | 9.400 | 19,516,686 | -13,849,538 | 0.88% | 183,456,848 |
| 2023-07-19 | 2023-07-14 | 9.720 | 33,366,224 | -6,333,343 | 1.51% | 324,319,697 |
| 2023-07-18 | 2023-07-13 | 11.294 | 39,699,567 | -652,057 | 1.80% | 448,386,589 |
| 2023-07-14 | 2023-07-12 | 11.036 | 40,351,624 | +7,196,529 | 1.83% | 445,334,073 |
| 2023-07-13 | 2023-07-11 | 10.972 | 33,155,095 | +2,895,129 | 1.62% | 363,770,933 |
| 2023-07-12 | 2023-07-10 | 10.864 | 30,259,966 | +1,023,366 | 1.48% | 328,751,206 |
| 2023-07-11 | 2023-07-07 | 10.864 | 29,236,600 | +7,505,567 | 1.43% | 317,633,123 |
| 2023-07-10 | 2023-07-06 | 11.036 | 21,731,033 | +2,319,864 | 1.06% | 239,830,977 |
| 2023-07-07 | 2023-07-05 | 11.402 | 19,411,169 | -56,523 | 0.95% | 221,327,359 |
| 2023-07-06 | 2023-07-04 | 11.381 | 19,467,692 | +41,325 | 0.95% | 221,553,023 |
| 2023-07-05 | 2023-07-03 | 11.445 | 19,426,367 | -1,056,184 | 0.95% | 222,336,499 |
| 2023-07-04 | 2023-06-30 | 11.316 | 20,482,551 | -1,433,445 | 1.00% | 231,780,732 |
| 2023-07-03 | 2023-06-29 | 11.187 | 21,915,996 | -78,692 | 1.07% | 245,172,693 |
| 2023-06-30 | 2023-06-28 | 11.402 | 21,994,688 | -3,651 | 1.07% | 250,784,803 |
| 2023-06-29 | 2023-06-27 | 11.338 | 21,998,339 | +1,017,610 | 1.07% | 249,406,660 |
| 2023-06-28 | 2023-06-26 | 10.843 | 20,980,729 | -5,857 | 1.02% | 227,488,083 |
| 2023-06-27 | 2023-06-23 | 10.864 | 20,986,586 | +42,253 | 1.02% | 228,003,080 |
| 2023-06-26 | 2023-06-21 | 11.251 | 20,944,333 | -1,951,256 | 1.02% | 235,654,515 |
| 2023-06-23 | 2023-06-20 | 11.424 | 22,895,589 | +1,608,678 | 1.12% | 261,549,493 |
| 2023-06-21 | 2023-06-19 | 11.832 | 21,286,911 | +2,229,166 | 1.04% | 251,873,731 |
| 2023-06-20 | 2023-06-16 | 12.090 | 19,057,745 | +20,879 | 0.93% | 230,417,451 |
| 2023-06-19 | 2023-06-15 | 12.026 | 19,036,866 | -716,339 | 0.93% | 228,936,375 |
| 2023-06-16 | 2023-06-14 | 11.682 | 19,753,205 | +2,999,050 | 0.96% | 230,751,717 |
| 2023-06-15 | 2023-06-13 | 11.961 | 16,754,155 | -7,918,406 | 0.82% | 200,403,297 |
| 2023-06-14 | 2023-06-12 | 11.854 | 24,672,561 | -66,024 | 1.20% | 292,464,644 |
| 2023-06-13 | 2023-06-09 | 12.004 | 24,738,585 | +6,409,584 | 1.21% | 296,972,746 |
| 2023-06-12 | 2023-06-08 | 12.177 | 18,329,001 | -2,116,915 | 0.89% | 223,183,851 |
| 2023-06-09 | 2023-06-07 | 11.854 | 20,445,916 | +2,410,443 | 1.00% | 242,362,661 |
| 2023-06-08 | 2023-06-06 | 11.832 | 18,035,473 | +167,273 | 0.88% | 213,401,647 |
| 2023-06-07 | 2023-06-05 | 11.639 | 17,868,200 | -48,435 | 0.87% | 207,962,778 |
| 2023-06-06 | 2023-06-02 | 11.617 | 17,916,635 | -24,108,007 | 0.87% | 208,141,053 |
| 2023-06-05 | 2023-06-01 | 10.929 | 42,024,642 | -268,438 | 2.05% | 459,277,612 |
| 2023-06-02 | 2023-05-31 | 11.122 | 42,293,080 | -659,269 | 2.06% | 470,400,092 |
| 2023-06-01 | 2023-05-30 | 11.273 | 42,952,349 | -1,249,741 | 2.09% | 484,201,073 |
| 2023-05-31 | 2023-05-29 | 11.165 | 44,202,090 | +38,968 | 2.15% | 493,534,712 |
| 2023-05-30 | 2023-05-25 | 11.316 | 44,163,122 | +289,960 | 2.15% | 499,750,287 |
| 2023-05-29 | 2023-05-24 | 11.402 | 43,873,162 | -732,848 | 2.14% | 500,244,528 |
| 2023-05-25 | 2023-05-23 | 11.682 | 44,606,010 | +137,589 | 2.17% | 521,075,613 |
| 2023-05-24 | 2023-05-22 | 11.789 | 44,468,421 | -184,537 | 2.17% | 524,251,653 |
| 2023-05-23 | 2023-05-19 | 11.746 | 44,652,958 | -157,019 | 2.18% | 524,505,948 |
| 2023-05-22 | 2023-05-18 | 12.069 | 44,809,977 | +1,098,338 | 2.18% | 540,810,510 |
| 2023-05-19 | 2023-05-17 | 11.940 | 43,711,639 | +425,528 | 2.13% | 521,912,400 |
| 2023-05-18 | 2023-05-16 | 12.263 | 43,286,111 | -75,860 | 2.11% | 530,800,063 |
| 2023-05-17 | 2023-05-15 | 12.413 | 43,361,971 | +161,472 | 2.11% | 538,260,325 |
| 2023-05-16 | 2023-05-12 | 12.564 | 43,200,499 | -447,351 | 2.11% | 542,761,647 |
| 2023-05-15 | 2023-05-11 | 12.714 | 43,647,850 | +193,183 | 2.13% | 554,955,140 |
| 2023-05-12 | 2023-05-10 | 12.886 | 43,454,667 | +368,293 | 2.12% | 559,977,774 |
| 2023-05-11 | 2023-05-09 | 12.951 | 43,086,374 | +10,392 | 2.10% | 558,012,566 |
| 2023-05-10 | 2023-05-08 | 13.037 | 43,075,982 | -44,856 | 2.10% | 561,584,810 |
| 2023-05-09 | 2023-05-05 | 13.102 | 43,120,838 | -1,133,142 | 2.10% | 564,952,619 |
| 2023-05-08 | 2023-05-04 | 12.650 | 44,253,980 | -211,909 | 2.16% | 559,805,553 |
| 2023-05-05 | 2023-05-03 | 12.478 | 44,465,889 | -337,538 | 2.17% | 554,833,294 |
| 2023-05-04 | 2023-05-02 | 12.650 | 44,803,427 | -74,977 | 2.18% | 566,755,967 |
| 2023-05-03 | 2023-04-28 | 13.145 | 44,878,404 | +18,407 | 2.19% | 589,910,539 |
| 2023-05-02 | 2023-04-27 | 12.994 | 44,859,997 | -662,890 | 2.19% | 582,912,972 |
| 2023-04-28 | 2023-04-26 | 12.951 | 45,522,887 | +725,230 | 2.22% | 589,567,899 |
| 2023-04-27 | 2023-04-25 | 12.886 | 44,797,657 | +15,733 | 2.18% | 577,284,190 |
| 2023-04-26 | 2023-04-24 | 13.080 | 44,781,924 | +195,878 | 2.18% | 585,752,120 |
| 2023-04-25 | 2023-04-21 | 13.166 | 44,586,046 | +3,347 | 2.17% | 587,026,792 |
| 2023-04-24 | 2023-04-20 | 13.231 | 44,582,699 | +129,356 | 2.17% | 589,860,091 |
| 2023-04-21 | 2023-04-19 | 13.403 | 44,453,343 | -19,058 | 2.17% | 595,799,335 |
| 2023-04-20 | 2023-04-18 | 13.941 | 44,472,401 | -14,410 | 2.17% | 619,973,496 |
| 2023-04-19 | 2023-04-17 | 13.984 | 44,486,811 | -22,404 | 2.17% | 622,088,499 |
| 2023-04-18 | 2023-04-14 | 13.876 | 44,509,215 | +1,680,447 | 2.17% | 617,614,083 |
| 2023-04-17 | 2023-04-13 | 13.941 | 42,828,768 | +60,200 | 2.09% | 597,060,209 |
| 2023-04-14 | 2023-04-12 | 13.919 | 42,768,568 | -242,313 | 2.08% | 595,300,889 |
| 2023-04-13 | 2023-04-11 | 13.898 | 43,010,881 | +77,654 | 2.10% | 597,748,366 |
| 2023-04-12 | 2023-04-06 | 12.908 | 42,933,227 | -68,099 | 2.09% | 554,181,883 |
| 2023-04-11 | 2023-04-04 | 13.037 | 43,001,326 | -1,091,494 | 2.10% | 560,611,514 |
| 2023-04-06 | 2023-04-03 | 13.360 | 44,092,820 | +2,695,106 | 2.15% | 589,070,151 |
| 2023-04-04 | 2023-03-31 | 13.317 | 41,397,714 | +48,890 | 2.02% | 551,282,936 |
| 2023-04-03 | 2023-03-30 | 13.812 | 41,348,824 | -2,768,628 | 2.02% | 571,091,546 |
| 2023-03-31 | 2023-03-29 | 13.639 | 44,117,452 | -44,695 | 2.15% | 601,737,699 |
| 2023-03-30 | 2023-03-28 | 13.532 | 44,162,147 | +444,731 | 2.15% | 597,596,941 |
| 2023-03-29 | 2023-03-27 | 13.424 | 43,717,416 | -177,500 | 2.13% | 586,876,359 |
| 2023-03-28 | 2023-03-24 | 13.855 | 43,894,916 | +297,868 | 2.14% | 608,145,687 |
| 2023-03-27 | 2023-03-23 | 13.941 | 43,597,048 | +7,346 | 2.13% | 607,770,520 |
| 2023-03-24 | 2023-03-22 | 13.855 | 43,589,702 | -6,108,655 | 2.12% | 603,917,074 |
| 2023-03-23 | 2023-03-21 | 13.618 | 49,698,357 | +5,146,352 | 2.42% | 676,788,986 |
| 2023-03-22 | 2023-03-20 | 13.596 | 44,552,005 | +995,752 | 2.17% | 605,747,838 |
| 2023-03-21 | 2023-03-17 | 13.812 | 43,556,253 | -61,172 | 2.12% | 601,579,573 |
| 2023-03-20 | 2023-03-16 | 13.596 | 43,617,425 | -1,262,767 | 2.13% | 593,040,895 |
| 2023-03-17 | 2023-03-15 | 13.596 | 44,880,192 | -58,174 | 2.19% | 610,210,007 |
| 2023-03-16 | 2023-03-14 | 13.231 | 44,938,366 | -1,587,062 | 2.19% | 594,565,813 |
| 2023-03-15 | 2023-03-13 | 13.446 | 46,525,428 | -6,062,339 | 2.27% | 625,572,913 |
| 2023-03-14 | 2023-03-10 | 13.317 | 52,587,767 | +9,291,030 | 2.56% | 700,298,055 |
| 2023-03-13 | 2023-03-09 | 13.682 | 43,296,737 | -4,096,465 | 2.11% | 592,406,513 |
| 2023-03-10 | 2023-03-08 | 13.769 | 47,393,202 | +2,863,900 | 2.31% | 652,534,633 |
| 2023-03-09 | 2023-03-07 | 13.962 | 44,529,302 | -25,346,411 | 2.17% | 621,724,706 |
| 2023-03-08 | 2023-03-06 | 14.328 | 69,875,713 | -5,682,274 | 3.94% | 1,001,170,450 |
| 2023-03-07 | 2023-03-03 | 14.457 | 75,557,987 | -668,539 | 4.26% | 1,092,338,380 |
| 2023-03-06 | 2023-03-02 | 14.220 | 76,226,526 | -9,835,218 | 4.30% | 1,083,964,672 |
| 2023-03-03 | 2023-03-01 | 14.952 | 86,061,744 | +44,956,195 | 4.86% | 1,286,774,626 |
| 2023-03-02 | 2023-02-28 | 14.737 | 41,105,549 | -1,033,358 | 2.32% | 605,757,173 |
| 2023-03-01 | 2023-02-27 | 15.124 | 42,138,907 | +1,131,783 | 2.38% | 637,303,249 |
| 2023-02-28 | 2023-02-24 | 15.102 | 41,007,124 | +37,372 | 2.31% | 619,304,114 |
| 2023-02-27 | 2023-02-23 | 15.274 | 40,969,752 | -952,957 | 2.31% | 625,790,873 |
| 2023-02-24 | 2023-02-22 | 15.511 | 41,922,709 | +994,082 | 2.37% | 650,267,643 |
| 2023-02-23 | 2023-02-21 | 15.748 | 40,928,627 | -48,156 | 2.31% | 644,533,950 |
| 2023-02-22 | 2023-02-20 | 15.834 | 40,976,783 | -539,319 | 2.31% | 648,818,486 |
| 2023-02-21 | 2023-02-17 | 15.404 | 41,516,102 | +293,990 | 2.34% | 639,494,971 |
| 2023-02-20 | 2023-02-16 | 15.597 | 41,222,112 | +6,577 | 2.33% | 642,947,907 |
| 2023-02-17 | 2023-02-15 | 15.447 | 41,215,535 | -335,867 | 2.33% | 636,638,542 |
| 2023-02-16 | 2023-02-14 | 16.070 | 41,551,402 | +831,014 | 2.34% | 667,749,890 |
| 2023-02-15 | 2023-02-13 | 16.221 | 40,720,388 | -213,030 | 2.30% | 660,527,334 |
| 2023-02-14 | 2023-02-10 | 16.006 | 40,933,418 | +55,430 | 2.31% | 655,176,765 |
| 2023-02-13 | 2023-02-09 | 16.157 | 40,877,988 | -149,444 | 2.31% | 660,445,507 |
| 2023-02-10 | 2023-02-08 | 16.135 | 41,027,432 | -85,438 | 2.31% | 661,977,363 |
| 2023-02-09 | 2023-02-07 | 16.286 | 41,112,870 | -84,672 | 2.32% | 669,547,227 |
| 2023-02-08 | 2023-02-06 | 16.178 | 41,197,542 | -960,873 | 2.32% | 666,494,680 |
| 2023-02-07 | 2023-02-03 | 16.866 | 42,158,415 | +286,402 | 2.38% | 711,062,669 |
| 2023-02-06 | 2023-02-02 | 17.039 | 41,872,013 | +468,697 | 2.36% | 713,438,534 |
| 2023-02-03 | 2023-02-01 | 17.447 | 41,403,316 | +53,083 | 2.34% | 722,376,352 |
| 2023-02-02 | 2023-01-31 | 17.039 | 41,350,233 | -366,649 | 2.33% | 704,548,158 |
| 2023-02-01 | 2023-01-30 | 17.297 | 41,716,882 | -1,232,013 | 2.35% | 721,564,953 |
| 2023-01-31 | 2023-01-27 | 18.588 | 42,948,895 | +29,749 | 2.42% | 798,313,141 |
| 2023-01-30 | 2023-01-26 | 18.415 | 42,919,146 | +1,625,644 | 2.42% | 790,373,513 |
| 2023-01-27 | 2023-01-20 | 17.727 | 41,293,502 | -193,269 | 2.33% | 732,009,081 |
| 2023-01-26 | 2023-01-19 | 17.684 | 41,486,771 | +22,861 | 2.34% | 733,650,120 |
| 2023-01-20 | 2023-01-18 | 17.512 | 41,463,910 | +110,595 | 2.34% | 726,109,634 |
| 2023-01-19 | 2023-01-17 | 17.813 | 41,353,315 | +23,421 | 2.33% | 736,627,974 |
| 2023-01-18 | 2023-01-16 | 18.028 | 41,329,894 | +136,747 | 2.33% | 745,102,209 |
| 2023-01-17 | 2023-01-13 | 17.964 | 41,193,147 | -526,706 | 2.32% | 739,978,307 |
| 2023-01-16 | 2023-01-12 | 17.641 | 41,719,853 | -229,706 | 2.35% | 735,976,865 |
| 2023-01-13 | 2023-01-11 | 18.157 | 41,949,559 | -700,031 | 2.37% | 761,688,480 |
| 2023-01-12 | 2023-01-10 | 18.286 | 42,649,590 | +502,382 | 2.41% | 779,904,323 |
| 2023-01-11 | 2023-01-09 | 18.157 | 42,147,208 | -2,410,684 | 2.38% | 765,277,242 |
| 2023-01-10 | 2023-01-06 | 18.437 | 44,557,892 | +52,990 | 2.51% | 821,510,275 |
| 2023-01-09 | 2023-01-05 | 18.136 | 44,504,902 | +1,731,671 | 2.51% | 807,129,024 |
| 2023-01-06 | 2023-01-04 | 17.985 | 42,773,231 | +975,024 | 2.41% | 769,282,540 |
| 2023-01-05 | 2023-01-03 | 16.694 | 41,798,207 | +372,384 | 2.36% | 697,793,492 |
| 2023-01-04 | 2022-12-30 | 16.996 | 41,425,823 | -35,010 | 2.34% | 704,053,688 |
| 2023-01-03 | 2022-12-29 | 16.630 | 41,460,833 | -31,551 | 2.34% | 689,485,375 |
| 2022-12-30 | 2022-12-28 | 16.953 | 41,492,384 | -187,732 | 2.34% | 703,399,649 |
| 2022-12-29 | 2022-12-23 | 17.232 | 41,680,116 | -245,490 | 2.35% | 718,238,988 |
| 2022-12-28 | 2022-12-22 | 17.168 | 41,925,606 | -92,294 | 2.37% | 719,763,437 |
| 2022-12-23 | 2022-12-21 | 17.340 | 42,017,900 | -108,871 | 2.37% | 728,579,464 |
| 2022-12-22 | 2022-12-20 | 17.232 | 42,126,771 | -286,162 | 2.38% | 725,935,825 |
| 2022-12-21 | 2022-12-19 | 17.985 | 42,412,933 | -113,511 | 2.39% | 762,802,530 |
| 2022-12-20 | 2022-12-16 | 18.028 | 42,526,444 | +14,893 | 2.40% | 766,673,812 |
| 2022-12-19 | 2022-12-15 | 17.835 | 42,511,551 | -60,564 | 2.40% | 758,174,235 |
| 2022-12-16 | 2022-12-14 | 17.705 | 42,572,115 | +250,247 | 2.40% | 753,759,160 |
| 2022-12-15 | 2022-12-13 | 18.179 | 42,321,868 | +350,257 | 2.39% | 769,359,071 |
| 2022-12-14 | 2022-12-12 | 18.114 | 41,971,611 | +133,684 | 2.37% | 760,282,986 |
| 2022-12-13 | 2022-12-09 | 18.975 | 41,837,927 | +145,738 | 2.36% | 793,864,322 |
| 2022-12-12 | 2022-12-08 | 17.684 | 41,692,189 | -69,888 | 2.35% | 737,282,722 |
| 2022-12-09 | 2022-12-07 | 16.501 | 41,762,077 | +160,333 | 2.36% | 689,104,355 |
| 2022-12-08 | 2022-12-06 | 17.576 | 41,601,744 | -555,363 | 2.35% | 731,208,338 |
| 2022-12-07 | 2022-12-05 | 17.641 | 42,157,107 | -224,015 | 2.38% | 743,690,431 |
| 2022-12-06 | 2022-12-02 | 16.909 | 42,381,122 | -1,437,149 | 2.39% | 716,642,462 |
| 2022-12-05 | 2022-12-01 | 16.931 | 43,818,271 | +1,519,709 | 2.47% | 741,886,572 |
| 2022-12-02 | 2022-11-30 | 17.275 | 42,298,562 | -2,139,418 | 2.39% | 730,716,122 |
| 2022-12-01 | 2022-11-29 | 17.813 | 44,437,980 | -84,785 | 2.51% | 791,575,214 |
| 2022-11-30 | 2022-11-28 | 15.683 | 44,522,765 | -589,316 | 2.51% | 698,260,053 |
| 2022-11-29 | 2022-11-25 | 15.963 | 45,112,081 | +461,319 | 2.55% | 720,119,063 |
| 2022-11-28 | 2022-11-24 | 14.952 | 44,650,762 | -95,188 | 2.52% | 667,607,521 |
| 2022-11-25 | 2022-11-23 | 13.790 | 44,745,950 | -849,023 | 2.52% | 617,048,504 |
| 2022-11-24 | 2022-11-22 | 13.639 | 45,594,973 | +178,773 | 2.57% | 621,890,270 |
| 2022-11-23 | 2022-11-21 | 13.747 | 45,416,200 | +387,496 | 2.56% | 624,337,172 |
| 2022-11-22 | 2022-11-18 | 13.984 | 45,028,704 | -1,218,517 | 2.54% | 629,666,148 |
| 2022-11-21 | 2022-11-17 | 14.349 | 46,247,221 | +593,808 | 2.61% | 663,619,312 |
| 2022-11-18 | 2022-11-16 | 14.349 | 45,653,413 | +542,394 | 2.58% | 655,098,531 |
| 2022-11-17 | 2022-11-15 | 15.253 | 45,111,019 | -335,387 | 2.55% | 688,076,006 |
| 2022-11-16 | 2022-11-14 | 14.887 | 45,446,406 | +198,027 | 2.56% | 676,570,690 |
| 2022-11-15 | 2022-11-11 | 13.812 | 45,248,379 | +339,324 | 2.55% | 624,950,464 |
| 2022-11-14 | 2022-11-10 | 12.112 | 44,909,055 | -202,042 | 2.53% | 543,938,567 |
| 2022-11-11 | 2022-11-09 | 12.220 | 45,111,097 | +224,819 | 2.55% | 551,238,148 |
| 2022-11-10 | 2022-11-08 | 11.897 | 44,886,278 | -1,390,991 | 2.53% | 534,006,161 |
| 2022-11-09 | 2022-11-07 | 11.897 | 46,277,269 | +1,442,734 | 2.61% | 550,554,598 |
| 2022-11-08 | 2022-11-04 | 11.531 | 44,834,535 | -44,955 | 2.53% | 516,993,402 |
| 2022-11-07 | 2022-11-03 | 10.993 | 44,879,490 | -30,087 | 2.53% | 493,374,108 |
| 2022-11-04 | 2022-11-02 | 11.467 | 44,909,577 | -241,200 | 2.53% | 514,960,259 |
| 2022-11-03 | 2022-11-01 | 10.950 | 45,150,777 | +8,553 | 2.55% | 494,413,763 |
| 2022-11-02 | 2022-10-31 | 10.843 | 45,142,224 | -72,395 | 2.55% | 489,464,309 |
| 2022-11-01 | 2022-10-28 | 12.177 | 45,214,619 | +357,350 | 2.55% | 550,557,709 |
| 2022-10-31 | 2022-10-27 | 12.843 | 44,857,269 | +126,656 | 2.53% | 576,122,321 |
| 2022-10-28 | 2022-10-26 | 12.843 | 44,730,613 | -439,770 | 2.52% | 574,495,620 |
| 2022-10-27 | 2022-10-25 | 12.973 | 45,170,383 | +392,942 | 2.55% | 585,974,377 |
| 2022-10-26 | 2022-10-24 | 13.016 | 44,777,441 | -53,785 | 2.53% | 582,803,547 |
| 2022-10-25 | 2022-10-21 | 14.199 | 44,831,226 | +83,095 | 2.53% | 636,549,370 |
| 2022-10-24 | 2022-10-20 | 13.984 | 44,748,131 | -136,195 | 2.52% | 625,742,710 |
| 2022-10-21 | 2022-10-19 | 14.199 | 44,884,326 | -352,224 | 2.53% | 637,303,326 |
| 2022-10-20 | 2022-10-18 | 14.478 | 45,236,550 | +660,591 | 2.55% | 654,955,934 |
| 2022-10-19 | 2022-10-17 | 14.608 | 44,575,959 | -78,977 | 2.52% | 651,145,451 |
| 2022-10-18 | 2022-10-14 | 14.866 | 44,654,936 | +6,178 | 2.52% | 663,827,225 |
| 2022-10-17 | 2022-10-13 | 14.586 | 44,648,758 | +102,820 | 2.52% | 651,248,322 |
| 2022-10-14 | 2022-10-12 | 14.737 | 44,545,938 | -391,701 | 2.51% | 656,456,905 |
| 2022-10-13 | 2022-10-11 | 14.844 | 44,937,639 | +417,881 | 2.54% | 667,063,047 |
| 2022-10-12 | 2022-10-10 | 15.705 | 44,519,758 | -117,516 | 2.51% | 699,170,661 |
| 2022-10-11 | 2022-10-07 | 16.113 | 44,637,274 | +66,661 | 2.52% | 719,261,846 |
| 2022-10-10 | 2022-10-06 | 16.350 | 44,570,613 | +46,009 | 2.51% | 728,735,188 |
| 2022-10-07 | 2022-10-05 | 16.716 | 44,524,604 | +55,399 | 2.51% | 744,266,764 |
| 2022-10-06 | 2022-10-03 | 16.178 | 44,469,205 | +389,240 | 2.51% | 719,423,711 |
| 2022-10-05 | 2022-09-30 | 15.382 | 44,079,965 | -37,238 | 2.49% | 678,039,233 |
| 2022-10-03 | 2022-09-29 | 15.188 | 44,117,203 | +40,254 | 2.49% | 670,070,059 |
| 2022-09-30 | 2022-09-28 | 15.554 | 44,076,949 | -570,621 | 2.49% | 685,578,775 |
| 2022-09-29 | 2022-09-27 | 16.307 | 44,647,570 | -17,712 | 2.52% | 728,072,409 |
| 2022-09-28 | 2022-09-26 | 16.070 | 44,665,282 | +53,845 | 2.52% | 717,791,355 |
| 2022-09-27 | 2022-09-23 | 16.092 | 44,611,437 | -93 | 2.52% | 717,885,781 |
| 2022-09-26 | 2022-09-22 | 16.286 | 44,611,530 | -160,824 | 2.52% | 726,524,959 |
| 2022-09-23 | 2022-09-21 | 16.458 | 44,772,354 | -1,469,911 | 2.53% | 736,849,690 |
| 2022-09-22 | 2022-09-20 | 16.651 | 46,242,265 | -283,318 | 2.61% | 769,994,459 |
| 2022-09-21 | 2022-09-19 | 17.254 | 46,525,583 | +553,796 | 2.63% | 802,737,836 |
| 2022-09-20 | 2022-09-16 | 17.469 | 45,971,787 | -56,163 | 2.59% | 803,072,873 |
| 2022-09-19 | 2022-09-15 | 18.007 | 46,027,950 | -575,767 | 2.60% | 828,809,331 |
| 2022-09-16 | 2022-09-14 | 17.318 | 46,603,717 | -256,041 | 2.63% | 807,093,738 |
| 2022-09-15 | 2022-09-13 | 17.598 | 46,859,758 | -956,523 | 2.64% | 824,633,334 |
| 2022-09-14 | 2022-09-09 | 17.748 | 47,816,281 | +360,614 | 2.70% | 848,666,940 |
| 2022-09-13 | 2022-09-08 | 17.082 | 47,455,667 | -404,401 | 2.68% | 810,617,780 |
| 2022-09-09 | 2022-09-07 | 16.996 | 47,860,068 | -1,031,268 | 2.70% | 813,407,072 |
| 2022-09-08 | 2022-09-06 | 17.447 | 48,891,336 | +234,274 | 2.76% | 853,022,134 |
| 2022-09-07 | 2022-09-05 | 16.479 | 48,657,062 | -311,621 | 2.75% | 801,829,800 |
| 2022-09-06 | 2022-09-02 | 16.372 | 48,968,683 | +331,472 | 2.76% | 801,697,671 |
| 2022-09-05 | 2022-09-01 | 16.759 | 48,637,211 | -317,666 | 2.74% | 815,105,197 |
| 2022-09-02 | 2022-08-31 | 16.522 | 48,954,877 | -299,065 | 2.76% | 808,843,919 |
| 2022-09-01 | 2022-08-30 | 15.576 | 49,253,942 | +943,323 | 2.78% | 767,162,034 |
| 2022-08-31 | 2022-08-29 | 15.447 | 48,310,619 | +60,611 | 2.73% | 746,233,235 |
| 2022-08-30 | 2022-08-26 | 15.920 | 48,250,008 | +282,501 | 2.72% | 768,133,402 |
| 2022-08-29 | 2022-08-25 | 15.920 | 47,967,507 | -106,539 | 2.71% | 763,636,025 |
| 2022-08-26 | 2022-08-24 | 15.490 | 48,074,046 | +78,184 | 2.71% | 744,647,460 |
| 2022-08-25 | 2022-08-23 | 15.619 | 47,995,862 | +189,650 | 2.71% | 749,631,725 |
| 2022-08-24 | 2022-08-22 | 15.877 | 47,806,212 | +86,151 | 2.70% | 759,011,290 |
| 2022-08-23 | 2022-08-19 | 15.834 | 47,720,061 | +1,395 | 2.70% | 755,590,251 |
| 2022-08-22 | 2022-08-18 | 15.490 | 47,718,666 | +61,035 | 2.70% | 739,142,768 |
| 2022-08-19 | 2022-08-17 | 15.726 | 47,657,631 | -320,591 | 2.70% | 749,475,376 |
| 2022-08-18 | 2022-08-16 | 15.296 | 47,978,222 | -371,495 | 2.71% | 733,873,645 |
| 2022-08-17 | 2022-08-15 | 15.038 | 48,349,717 | +16,119 | 2.74% | 727,074,065 |
| 2022-08-16 | 2022-08-12 | 15.145 | 48,333,598 | +474,026 | 2.73% | 732,030,752 |
| 2022-08-15 | 2022-08-11 | 14.866 | 47,859,572 | +167,262 | 2.71% | 711,466,407 |
| 2022-08-12 | 2022-08-10 | 14.780 | 47,692,310 | -559,654 | 2.70% | 704,875,858 |
| 2022-08-11 | 2022-08-09 | 15.361 | 48,251,964 | +22,035 | 2.73% | 741,174,976 |
| 2022-08-10 | 2022-08-08 | 15.274 | 48,229,929 | +17,619 | 2.73% | 736,686,163 |
| 2022-08-09 | 2022-08-05 | 15.533 | 48,212,310 | -127,614 | 2.73% | 748,863,527 |
| 2022-08-08 | 2022-08-04 | 15.317 | 48,339,924 | -37,093 | 2.74% | 740,446,182 |
| 2022-08-05 | 2022-08-03 | 15.231 | 48,377,017 | +31,980 | 2.74% | 736,851,351 |
| 2022-08-04 | 2022-08-02 | 15.619 | 48,345,037 | -319,229 | 2.74% | 755,085,375 |
| 2022-08-03 | 2022-08-01 | 15.898 | 48,664,266 | +261,791 | 2.75% | 773,681,401 |
| 2022-08-02 | 2022-07-29 | 16.070 | 48,402,475 | -390,084 | 2.74% | 777,849,742 |
| 2022-08-01 | 2022-07-28 | 16.651 | 48,792,559 | +34,968 | 2.76% | 812,460,204 |
| 2022-07-29 | 2022-07-27 | 16.630 | 48,757,591 | -497,332 | 2.76% | 810,829,003 |
| 2022-07-28 | 2022-07-26 | 17.039 | 49,254,923 | +529,733 | 2.79% | 839,232,642 |
| 2022-07-27 | 2022-07-25 | 16.501 | 48,725,190 | -62,674 | 2.76% | 804,000,736 |
| 2022-07-26 | 2022-07-22 | 16.329 | 48,787,864 | -87,188 | 2.76% | 796,638,189 |
| 2022-07-25 | 2022-07-21 | 16.264 | 48,875,052 | -1,215,366 | 2.77% | 794,907,453 |
| 2022-07-22 | 2022-07-20 | 16.823 | 50,090,418 | +1,238,109 | 2.83% | 842,692,153 |
| 2022-07-21 | 2022-07-19 | 17.017 | 48,852,309 | +454,831 | 2.76% | 831,321,706 |
| 2022-07-20 | 2022-07-18 | 17.340 | 48,397,478 | -552,764 | 2.74% | 839,199,689 |
| 2022-07-19 | 2022-07-15 | 16.845 | 48,950,242 | -1,562,629 | 2.77% | 824,563,576 |
| 2022-07-18 | 2022-07-14 | 17.748 | 50,512,871 | +338,767 | 2.86% | 896,527,350 |
| 2022-07-15 | 2022-07-13 | 22.289 | 50,174,104 | +734,428 | 2.84% | 1,118,311,276 |
| 2022-07-14 | 2022-07-12 | 22.707 | 49,439,676 | +5,735,193 | 2.80% | 1,122,618,507 |
| 2022-07-13 | 2022-07-11 | 22.436 | 43,704,483 | +125,912 | 2.83% | 980,563,461 |
| 2022-07-12 | 2022-07-08 | 23.740 | 43,578,571 | +287,431 | 2.82% | 1,034,558,800 |
| 2022-07-11 | 2022-07-07 | 23.273 | 43,291,140 | +1,037,753 | 2.80% | 1,007,499,964 |
| 2022-07-08 | 2022-07-06 | 23.445 | 42,253,387 | +402,901 | 2.73% | 990,625,057 |
| 2022-07-07 | 2022-07-05 | 23.814 | 41,850,486 | -58,007 | 2.71% | 996,622,629 |
| 2022-07-06 | 2022-07-04 | 23.740 | 41,908,493 | -144,666 | 2.71% | 994,911,013 |
| 2022-07-05 | 2022-06-30 | 24.257 | 42,053,159 | -13,965 | 2.72% | 1,020,071,047 |
| 2022-07-04 | 2022-06-29 | 23.617 | 42,067,124 | -52,193 | 2.72% | 993,502,434 |
| 2022-06-30 | 2022-06-28 | 22.707 | 42,119,317 | +467,722 | 2.73% | 956,396,332 |
| 2022-06-29 | 2022-06-27 | 22.559 | 41,651,595 | -952,890 | 2.69% | 939,627,791 |
| 2022-06-28 | 2022-06-24 | 22.313 | 42,604,485 | -372,413 | 2.76% | 950,643,072 |
| 2022-06-27 | 2022-06-23 | 22.141 | 42,976,898 | +981,256 | 2.78% | 951,551,845 |
| 2022-06-24 | 2022-06-22 | 21.772 | 41,995,642 | +400,307 | 2.72% | 914,328,751 |
| 2022-06-23 | 2022-06-21 | 22.018 | 41,595,335 | -3,099 | 2.69% | 915,846,189 |
| 2022-06-22 | 2022-06-20 | 21.969 | 41,598,434 | +312,109 | 2.69% | 913,867,686 |
| 2022-06-21 | 2022-06-17 | 20.837 | 41,286,325 | -1,678,298 | 2.67% | 860,289,293 |
| 2022-06-20 | 2022-06-16 | 21.108 | 42,964,623 | +492,742 | 2.78% | 906,886,995 |
| 2022-06-17 | 2022-06-15 | 21.551 | 42,471,881 | -34,226 | 2.75% | 915,293,719 |
| 2022-06-16 | 2022-06-14 | 20.493 | 42,506,107 | -959 | 2.75% | 871,066,302 |
| 2022-06-14 | 2022-06-10 | 21.157 | 42,507,066 | -306,978 | 2.75% | 899,320,434 |
| 2022-06-13 | 2022-06-09 | 21.723 | 42,814,044 | +165,568 | 2.77% | 930,040,445 |
| 2022-06-10 | 2022-06-08 | 21.206 | 42,648,476 | -46,258 | 2.76% | 904,410,640 |
| 2022-06-09 | 2022-06-07 | 20.739 | 42,694,734 | -100,543 | 2.76% | 885,435,168 |
| 2022-06-08 | 2022-06-06 | 20.591 | 42,795,277 | -472,574 | 2.77% | 881,203,433 |
| 2022-06-07 | 2022-06-02 | 21.108 | 43,267,851 | +537,358 | 2.80% | 913,287,459 |
| 2022-06-06 | 2022-06-01 | 21.821 | 42,730,493 | +102,683 | 2.76% | 932,430,356 |
| 2022-06-02 | 2022-05-31 | 21.354 | 42,627,810 | -79,541 | 2.76% | 910,264,545 |
| 2022-06-01 | 2022-05-30 | 21.231 | 42,707,351 | +81,647 | 2.76% | 906,709,802 |
| 2022-05-31 | 2022-05-27 | 21.526 | 42,625,704 | -66,822 | 2.76% | 917,560,054 |
| 2022-05-30 | 2022-05-26 | 21.624 | 42,692,526 | -476,254 | 2.76% | 923,199,599 |
| 2022-05-27 | 2022-05-25 | 21.526 | 43,168,780 | +180,008 | 2.79% | 929,250,298 |
| 2022-05-26 | 2022-05-24 | 21.698 | 42,988,772 | -222,006 | 2.78% | 932,778,453 |
| 2022-05-25 | 2022-05-23 | 22.289 | 43,210,778 | -70,755 | 2.80% | 963,108,385 |
| 2022-05-24 | 2022-05-20 | 22.289 | 43,281,533 | +115,547 | 2.80% | 964,685,416 |
| 2022-05-23 | 2022-05-19 | 22.608 | 43,165,986 | -1,713,262 | 2.79% | 975,915,145 |
| 2022-05-20 | 2022-05-18 | 22.264 | 44,879,248 | -10,735 | 2.90% | 999,192,191 |
| 2022-05-19 | 2022-05-17 | 22.387 | 44,889,983 | +1,871,647 | 2.90% | 1,004,952,914 |
| 2022-05-18 | 2022-05-16 | 22.141 | 43,018,336 | -282,996 | 2.78% | 952,469,324 |
| 2022-05-17 | 2022-05-13 | 21.772 | 43,301,332 | +113,274 | 2.80% | 942,756,222 |
| 2022-05-16 | 2022-05-12 | 20.886 | 43,188,058 | -15,268 | 2.79% | 902,040,936 |
| 2022-05-13 | 2022-05-11 | 21.132 | 43,203,326 | -40,482 | 2.80% | 912,988,331 |
| 2022-05-12 | 2022-05-10 | 21.477 | 43,243,808 | +335,230 | 2.80% | 928,737,657 |
| 2022-05-11 | 2022-05-06 | 21.772 | 42,908,578 | +80,085 | 2.78% | 934,205,185 |
| 2022-05-10 | 2022-05-05 | 22.830 | 42,828,493 | +24,559 | 2.77% | 977,767,618 |
| 2022-05-06 | 2022-05-04 | 22.879 | 42,803,934 | -97,869 | 2.77% | 979,312,989 |
| 2022-05-05 | 2022-05-03 | 23.715 | 42,901,803 | -355,527 | 2.78% | 1,017,436,840 |
| 2022-05-04 | 2022-04-29 | 22.928 | 43,257,330 | +45,009 | 2.80% | 991,814,613 |
| 2022-05-03 | 2022-04-28 | 22.436 | 43,212,321 | -1,056,050 | 2.80% | 969,521,206 |
| 2022-04-29 | 2022-04-27 | 21.846 | 44,268,371 | -539,469 | 2.86% | 967,077,741 |
| 2022-04-28 | 2022-04-26 | 22.362 | 44,807,840 | -416,443 | 2.90% | 1,002,011,654 |
| 2022-04-27 | 2022-04-25 | 22.387 | 45,224,283 | -134,296 | 2.93% | 1,012,436,895 |
| 2022-04-26 | 2022-04-22 | 23.174 | 45,358,579 | +990,692 | 2.93% | 1,051,151,281 |
| 2022-04-25 | 2022-04-21 | 22.756 | 44,367,887 | +131,793 | 2.87% | 1,009,637,237 |
| 2022-04-22 | 2022-04-20 | 22.510 | 44,236,094 | -99,834 | 2.86% | 995,755,576 |
| 2022-04-21 | 2022-04-19 | 25.155 | 44,335,928 | +92,988 | 2.87% | 1,115,254,542 |
| 2022-04-20 | 2022-04-14 | 25.831 | 44,242,940 | +19,392 | 2.86% | 1,142,847,173 |
| 2022-04-19 | 2022-04-13 | 25.032 | 44,223,548 | -187,365 | 2.86% | 1,106,987,919 |
| 2022-04-14 | 2022-04-12 | 24.429 | 44,410,913 | +120,095 | 2.87% | 1,084,910,296 |
| 2022-04-13 | 2022-04-11 | 24.909 | 44,290,818 | -6,749 | 2.87% | 1,103,223,778 |
| 2022-04-12 | 2022-04-08 | 26.139 | 44,297,567 | -373,941 | 2.87% | 1,157,880,375 |
| 2022-04-11 | 2022-04-07 | 25.524 | 44,671,508 | -121,824 | 2.89% | 1,140,180,475 |
| 2022-04-08 | 2022-04-06 | 25.954 | 44,793,332 | -480,377 | 2.90% | 1,162,574,277 |
| 2022-04-07 | 2022-04-04 | 25.954 | 45,273,709 | -93,369 | 2.93% | 1,175,042,069 |
| 2022-04-06 | 2022-04-01 | 23.346 | 45,367,078 | -1,250,756 | 2.94% | 1,059,160,806 |
| 2022-04-04 | 2022-03-31 | 21.821 | 46,617,834 | +1,310,468 | 3.02% | 1,017,256,776 |
| 2022-04-01 | 2022-03-30 | 22.043 | 45,307,366 | -848,516 | 2.93% | 998,692,308 |
| 2022-03-31 | 2022-03-29 | 20.665 | 46,155,882 | +200,867 | 2.99% | 953,808,572 |
| 2022-03-30 | 2022-03-28 | 20.763 | 45,955,015 | -459,589 | 2.97% | 954,179,847 |
| 2022-03-29 | 2022-03-25 | 20.936 | 46,414,604 | +513,690 | 3.00% | 971,715,410 |
| 2022-03-28 | 2022-03-24 | 21.009 | 45,900,914 | -283,242 | 2.97% | 964,348,668 |
| 2022-03-25 | 2022-03-23 | 21.526 | 46,184,156 | +1,545 | 2.99% | 994,159,221 |
| 2022-03-24 | 2022-03-22 | 21.403 | 46,182,611 | +879,505 | 2.99% | 988,445,244 |
| 2022-03-23 | 2022-03-21 | 20.247 | 45,303,106 | +96,906 | 2.93% | 917,239,385 |
| 2022-03-22 | 2022-03-18 | 21.501 | 45,206,200 | -72,924 | 2.92% | 971,995,637 |
| 2022-03-21 | 2022-03-17 | 20.788 | 45,279,124 | +3,525,395 | 2.93% | 941,260,005 |
| 2022-03-18 | 2022-03-16 | 18.328 | 41,753,729 | +44,713 | 2.70% | 765,255,433 |
| 2022-03-17 | 2022-03-15 | 16.212 | 41,709,016 | -334,097 | 2.70% | 676,192,329 |
| 2022-03-16 | 2022-03-14 | 18.180 | 42,043,113 | -231,974 | 2.72% | 764,353,369 |
| 2022-03-15 | 2022-03-11 | 19.558 | 42,275,087 | +9,999 | 2.74% | 826,811,521 |
| 2022-03-14 | 2022-03-10 | 20.296 | 42,265,088 | -233,721 | 2.73% | 857,809,016 |
| 2022-03-11 | 2022-03-09 | 19.804 | 42,498,809 | +356,879 | 2.75% | 841,642,234 |
| 2022-03-10 | 2022-03-08 | 20.567 | 42,141,930 | -930,079 | 2.73% | 866,713,536 |
| 2022-03-09 | 2022-03-07 | 21.329 | 43,072,009 | -22,371 | 2.79% | 918,690,250 |
| 2022-03-08 | 2022-03-04 | 21.674 | 43,094,380 | -255,288 | 2.79% | 934,009,785 |
| 2022-03-07 | 2022-03-03 | 22.535 | 43,349,668 | +363,861 | 2.80% | 976,868,555 |
| 2022-03-04 | 2022-03-02 | 22.830 | 42,985,807 | -135,522 | 2.78% | 981,359,071 |
| 2022-03-03 | 2022-03-01 | 23.223 | 43,121,329 | -122,003 | 2.79% | 1,001,426,345 |
| 2022-03-02 | 2022-02-28 | 22.781 | 43,243,332 | +189,948 | 2.80% | 985,110,657 |
| 2022-03-01 | 2022-02-25 | 23.076 | 43,053,384 | -1,264,402 | 2.79% | 993,493,458 |
| 2022-02-28 | 2022-02-24 | 24.011 | 44,317,786 | -903,283 | 2.87% | 1,064,100,762 |
| 2022-02-25 | 2022-02-23 | 25.216 | 45,221,069 | +42,778 | 2.93% | 1,140,301,172 |
| 2022-02-24 | 2022-02-22 | 25.401 | 45,178,291 | +69,369 | 2.92% | 1,147,558,250 |
| 2022-02-23 | 2022-02-21 | 25.401 | 45,108,922 | -75,452 | 2.92% | 1,145,796,232 |
| 2022-02-22 | 2022-02-18 | 25.524 | 45,184,374 | +7,195 | 2.92% | 1,153,270,693 |
| 2022-02-21 | 2022-02-17 | 24.478 | 45,177,179 | -151,723 | 2.92% | 1,105,852,159 |
| 2022-02-18 | 2022-02-16 | 24.527 | 45,328,902 | +128,114 | 2.93% | 1,111,796,336 |
| 2022-02-17 | 2022-02-15 | 24.478 | 45,200,788 | +217,022 | 2.92% | 1,106,430,063 |
| 2022-02-16 | 2022-02-14 | 24.786 | 44,983,766 | -43,819 | 2.91% | 1,114,950,911 |
| 2022-02-15 | 2022-02-11 | 26.446 | 45,027,585 | +25,853 | 2.91% | 1,190,808,702 |
| 2022-02-14 | 2022-02-10 | 25.216 | 45,001,732 | -218,690 | 2.91% | 1,134,770,338 |
| 2022-02-11 | 2022-02-09 | 24.404 | 45,220,422 | +112,190 | 2.93% | 1,103,573,247 |
| 2022-02-10 | 2022-02-08 | 25.032 | 45,108,232 | +162,375 | 2.92% | 1,129,133,010 |
| 2022-02-09 | 2022-02-07 | 25.278 | 44,945,857 | +71,918 | 2.91% | 1,136,125,681 |
| 2022-02-08 | 2022-02-04 | 25.093 | 44,873,939 | +119,964 | 2.90% | 1,126,028,145 |
| 2022-02-07 | 2022-01-31 | 24.724 | 44,753,975 | -257 | 2.90% | 1,106,502,902 |
| 2022-02-04 | 2022-01-27 | 24.970 | 44,754,232 | -656,332 | 2.90% | 1,117,519,299 |
| 2022-01-28 | 2022-01-26 | 25.032 | 45,410,564 | +669,010 | 2.94% | 1,136,700,875 |
| 2022-01-27 | 2022-01-25 | 25.278 | 44,741,554 | -243,298 | 2.89% | 1,130,961,382 |
| 2022-01-26 | 2022-01-24 | 26.262 | 44,984,852 | +91,916 | 2.91% | 1,181,378,493 |
| 2022-01-25 | 2022-01-21 | 26.323 | 44,892,936 | +112,567 | 2.90% | 1,181,725,665 |
| 2022-01-24 | 2022-01-20 | 26.200 | 44,780,369 | +929,081 | 2.90% | 1,173,254,305 |
| 2022-01-21 | 2022-01-19 | 25.954 | 43,851,288 | -205,314 | 2.84% | 1,138,124,295 |
| 2022-01-20 | 2022-01-18 | 25.278 | 44,056,602 | -1,196,816 | 2.85% | 1,113,647,404 |
| 2022-01-19 | 2022-01-17 | 24.208 | 45,253,418 | -887,601 | 2.93% | 1,095,472,214 |
| 2022-01-18 | 2022-01-14 | 24.355 | 46,141,019 | -324,260 | 2.99% | 1,123,769,541 |
| 2022-01-17 | 2022-01-13 | 24.786 | 46,465,279 | -2,040,878 | 3.01% | 1,151,671,142 |
| 2022-01-14 | 2022-01-12 | 25.770 | 48,506,157 | +102,028 | 3.14% | 1,249,987,818 |
| 2022-01-13 | 2022-01-11 | 26.016 | 48,404,129 | +61,867 | 3.13% | 1,259,266,547 |
| 2022-01-11 | 2022-01-07 | 25.155 | 48,342,262 | +36,418 | 3.13% | 1,216,032,452 |
| 2022-01-10 | 2022-01-06 | 23.469 | 48,305,844 | +16,994 | 3.13% | 1,133,712,486 |
| 2022-01-07 | 2022-01-05 | 23.420 | 48,288,850 | +138,212 | 3.12% | 1,130,937,727 |
| 2022-01-06 | 2022-01-04 | 22.830 | 48,150,638 | -113,536 | 3.12% | 1,099,271,334 |
| 2022-01-05 | 2022-01-03 | 21.870 | 48,264,174 | +1,930,969 | 3.12% | 1,055,556,586 |
| 2022-01-04 | 2021-12-31 | 22.313 | 46,333,205 | +68,446 | 3.00% | 1,033,842,807 |
| 2022-01-03 | 2021-12-29 | 22.215 | 46,264,759 | -20,765 | 2.99% | 1,027,762,897 |
| 2021-12-30 | 2021-12-28 | 22.559 | 46,285,524 | +202,292 | 2.99% | 1,044,165,648 |
| 2021-12-29 | 2021-12-24 | 22.535 | 46,083,232 | -2,346,386 | 2.98% | 1,038,468,397 |
| 2021-12-28 | 2021-12-22 | 22.608 | 48,429,618 | +95,931 | 3.13% | 1,094,917,597 |
| 2021-12-23 | 2021-12-21 | 23.371 | 48,333,687 | +2,274,932 | 3.13% | 1,129,609,696 |
| 2021-12-22 | 2021-12-20 | 22.461 | 46,058,755 | -1,615,755 | 2.98% | 1,034,517,526 |
| 2021-12-21 | 2021-12-17 | 22.535 | 47,674,510 | -59,916 | 3.08% | 1,074,327,252 |
| 2021-12-20 | 2021-12-16 | 22.953 | 47,734,426 | -343,724 | 3.09% | 1,095,640,882 |
| 2021-12-17 | 2021-12-15 | 22.412 | 48,078,150 | +380,209 | 3.11% | 1,077,509,247 |
| 2021-12-16 | 2021-12-14 | 22.559 | 47,697,941 | -11,301 | 3.09% | 1,076,028,683 |
| 2021-12-15 | 2021-12-13 | 23.150 | 47,709,242 | +119,684 | 3.09% | 1,104,452,444 |
| 2021-12-14 | 2021-12-10 | 23.666 | 47,589,558 | +10,671 | 3.08% | 1,126,267,686 |
| 2021-12-13 | 2021-12-09 | 24.134 | 47,578,887 | -70,103 | 3.08% | 1,148,254,528 |
| 2021-12-10 | 2021-12-08 | 23.322 | 47,648,990 | -44,526 | 3.08% | 1,111,263,161 |
| 2021-12-09 | 2021-12-07 | 23.789 | 47,693,516 | -81,858 | 3.09% | 1,134,594,555 |
| 2021-12-08 | 2021-12-06 | 23.076 | 47,775,374 | +431,414 | 3.09% | 1,102,457,394 |
| 2021-12-07 | 2021-12-03 | 22.805 | 47,343,960 | -435,598 | 3.06% | 1,079,690,290 |
| 2021-12-06 | 2021-12-02 | 22.707 | 47,779,558 | -76,182 | 3.09% | 1,084,922,484 |
| 2021-12-03 | 2021-12-01 | 21.993 | 47,855,740 | -359,305 | 3.10% | 1,052,510,496 |
| 2021-12-02 | 2021-11-30 | 21.723 | 48,215,045 | +522,530 | 3.12% | 1,047,365,250 |
| 2021-12-01 | 2021-11-29 | 22.338 | 47,692,515 | +1,461,804 | 3.09% | 1,065,346,674 |
| 2021-11-30 | 2021-11-26 | 22.756 | 46,230,711 | -48,607 | 2.99% | 1,052,027,727 |
| 2021-11-29 | 2021-11-25 | 23.273 | 46,279,318 | -83,743 | 2.99% | 1,077,042,814 |
| 2021-11-26 | 2021-11-24 | 23.396 | 46,363,061 | +231,127 | 3.00% | 1,084,694,652 |
| 2021-11-25 | 2021-11-23 | 23.420 | 46,131,934 | +21,258 | 2.98% | 1,080,422,180 |
| 2021-11-24 | 2021-11-22 | 23.199 | 46,110,676 | -41,811 | 2.98% | 1,069,714,943 |
| 2021-11-23 | 2021-11-19 | 23.961 | 46,152,487 | -1,847,679 | 2.99% | 1,105,882,400 |
| 2021-11-22 | 2021-11-18 | 22.904 | 48,000,166 | +1,740,897 | 3.11% | 1,099,378,656 |
| 2021-11-19 | 2021-11-17 | 23.888 | 46,259,269 | +934,343 | 2.99% | 1,105,026,966 |
| 2021-11-18 | 2021-11-16 | 23.740 | 45,324,926 | -386,788 | 2.93% | 1,076,017,409 |
| 2021-11-17 | 2021-11-15 | 23.396 | 45,711,714 | +266,333 | 2.96% | 1,069,455,956 |
| 2021-11-16 | 2021-11-12 | 24.552 | 45,445,381 | -683,021 | 2.94% | 1,115,771,260 |
| 2021-11-15 | 2021-11-11 | 25.155 | 46,128,402 | -663,037 | 2.98% | 1,160,343,589 |
| 2021-11-12 | 2021-11-10 | 23.568 | 46,791,439 | -240,639 | 3.03% | 1,102,774,693 |
| 2021-11-11 | 2021-11-09 | 22.264 | 47,032,078 | -47,569 | 3.04% | 1,047,122,827 |
| 2021-11-10 | 2021-11-08 | 22.412 | 47,079,647 | +87,873 | 3.05% | 1,055,131,176 |
| 2021-11-09 | 2021-11-05 | 20.936 | 46,991,774 | +3,570 | 3.04% | 983,798,784 |
| 2021-11-08 | 2021-11-04 | 21.231 | 46,988,204 | -22,764 | 3.04% | 997,595,593 |
| 2021-11-05 | 2021-11-03 | 21.624 | 47,010,968 | +189,840 | 3.04% | 1,016,583,250 |
| 2021-11-04 | 2021-11-02 | 21.059 | 46,821,128 | -678,669 | 3.03% | 985,985,476 |
| 2021-11-03 | 2021-11-01 | 21.944 | 47,499,797 | -394,697 | 3.07% | 1,042,345,003 |
| 2021-11-02 | 2021-10-29 | 22.412 | 47,894,494 | +78,208 | 3.10% | 1,073,393,218 |
| 2021-11-01 | 2021-10-28 | 23.715 | 47,816,286 | +267,766 | 3.09% | 1,133,986,162 |
| 2021-10-29 | 2021-10-27 | 24.724 | 47,548,520 | +207,932 | 3.08% | 1,175,595,584 |
| 2021-10-28 | 2021-10-26 | 25.155 | 47,340,588 | +313,441 | 3.06% | 1,190,835,698 |
| 2021-10-27 | 2021-10-25 | 26.385 | 47,027,147 | -191 | 3.04% | 1,240,797,225 |
| 2021-10-26 | 2021-10-22 | 27.000 | 47,027,338 | -250,631 | 3.04% | 1,269,725,395 |
| 2021-10-25 | 2021-10-21 | 26.262 | 47,277,969 | +212,937 | 3.06% | 1,241,599,634 |
| 2021-10-22 | 2021-10-20 | 25.647 | 47,065,032 | +225,447 | 3.05% | 1,207,061,235 |
| 2021-10-21 | 2021-10-19 | 25.831 | 46,839,585 | +17,271 | 3.03% | 1,209,921,567 |
| 2021-10-20 | 2021-10-18 | 25.831 | 46,822,314 | +92,805 | 3.03% | 1,209,475,437 |
| 2021-10-19 | 2021-10-15 | 25.893 | 46,729,509 | +489 | 3.02% | 1,209,952,171 |
| 2021-10-18 | 2021-10-12 | 26.446 | 46,729,020 | -267,416 | 3.02% | 1,235,805,199 |
| 2021-10-15 | 2021-10-11 | 26.569 | 46,996,436 | +209,503 | 3.04% | 1,248,658,162 |
| 2021-10-12 | 2021-10-08 | 26.016 | 46,786,933 | -6,352 | 3.03% | 1,217,194,087 |
| 2021-10-11 | 2021-10-07 | 26.262 | 46,793,285 | -13,317 | 3.03% | 1,228,871,010 |
| 2021-10-08 | 2021-10-06 | 25.585 | 46,806,602 | +395 | 3.03% | 1,197,554,629 |
| 2021-10-07 | 2021-10-05 | 25.339 | 46,806,207 | +29,877 | 3.03% | 1,186,029,672 |
| 2021-10-06 | 2021-10-04 | 26.200 | 46,776,330 | -40,812 | 3.03% | 1,225,548,868 |
| 2021-10-05 | 2021-09-30 | 26.200 | 46,817,142 | -137,644 | 3.03% | 1,226,618,150 |
| 2021-10-04 | 2021-09-29 | 25.339 | 46,954,786 | +599,563 | 3.04% | 1,189,794,538 |
| 2021-09-30 | 2021-09-28 | 24.970 | 46,355,223 | -853,543 | 3.00% | 1,157,496,263 |
| 2021-09-29 | 2021-09-27 | 23.420 | 47,208,766 | -5,107,166 | 3.05% | 1,105,641,872 |
| 2021-09-28 | 2021-09-24 | 24.158 | 52,315,932 | +4,037,484 | 3.38% | 1,263,863,975 |
| 2021-09-27 | 2021-09-23 | 24.601 | 48,278,448 | +533,544 | 3.12% | 1,187,703,896 |
| 2021-09-24 | 2021-09-21 | 23.543 | 47,744,904 | -1,048,706 | 3.09% | 1,124,071,257 |
| 2021-09-23 | 2021-09-20 | 22.633 | 48,793,610 | -44,009 | 3.16% | 1,104,347,262 |
| 2021-09-21 | 2021-09-17 | 23.002 | 48,837,619 | -708,504 | 3.16% | 1,123,365,221 |
| 2021-09-20 | 2021-09-16 | 23.100 | 49,546,123 | +51,488 | 3.21% | 1,144,537,824 |
| 2021-09-17 | 2021-09-15 | 23.814 | 49,494,635 | +369,089 | 3.20% | 1,178,659,508 |
| 2021-09-16 | 2021-09-14 | 24.847 | 49,125,546 | +2,256,569 | 3.18% | 1,220,628,890 |
| 2021-09-15 | 2021-09-13 | 26.200 | 46,868,977 | -94,351 | 3.03% | 1,227,976,237 |
| 2021-09-14 | 2021-09-10 | 25.770 | 46,963,328 | +45,437 | 3.04% | 1,210,229,618 |
| 2021-09-13 | 2021-09-09 | 25.339 | 46,917,891 | +239,164 | 3.04% | 1,188,859,650 |
| 2021-09-10 | 2021-09-08 | 25.893 | 46,678,727 | -42,777 | 3.02% | 1,208,637,289 |
| 2021-09-09 | 2021-09-07 | 26.262 | 46,721,504 | +92,435 | 3.02% | 1,226,985,920 |
| 2021-09-08 | 2021-09-06 | 26.385 | 46,629,069 | -110,688 | 3.02% | 1,230,294,056 |
| 2021-09-07 | 2021-09-03 | 26.692 | 46,739,757 | +394,128 | 3.02% | 1,247,587,656 |
| 2021-09-06 | 2021-09-02 | 26.938 | 46,345,629 | -3,740 | 3.00% | 1,248,469,050 |
| 2021-09-03 | 2021-09-01 | 26.754 | 46,349,369 | +71,541 | 3.00% | 1,240,017,951 |
| 2021-09-02 | 2021-08-31 | 25.831 | 46,277,828 | -23,678 | 2.99% | 1,195,410,723 |
| 2021-09-01 | 2021-08-30 | 25.524 | 46,301,506 | +92,101 | 3.00% | 1,181,783,993 |
| 2021-08-31 | 2021-08-27 | 27.430 | 46,209,405 | -3,153,453 | 2.99% | 1,267,535,480 |
| 2021-08-30 | 2021-08-26 | 27.123 | 49,362,858 | -827,930 | 3.19% | 1,338,855,710 |
| 2021-08-27 | 2021-08-25 | 28.168 | 50,190,788 | -92,424 | 3.25% | 1,413,788,294 |
| 2021-08-26 | 2021-08-24 | 28.599 | 50,283,212 | -244,428 | 3.25% | 1,438,039,628 |
| 2021-08-25 | 2021-08-23 | 27.676 | 50,527,640 | +54,144 | 3.27% | 1,398,416,106 |
| 2021-08-24 | 2021-08-20 | 27.799 | 50,473,496 | -39,059 | 3.27% | 1,403,126,125 |
| 2021-08-23 | 2021-08-19 | 28.107 | 50,512,555 | -3,458,415 | 3.28% | 1,419,745,255 |
| 2021-08-20 | 2021-08-18 | 28.968 | 53,970,970 | -1,450,454 | 3.51% | 1,563,421,284 |
| 2021-08-19 | 2021-08-17 | 28.845 | 55,421,424 | -4,002 | 3.60% | 1,598,620,627 |
| 2021-08-18 | 2021-08-16 | 28.476 | 55,425,426 | +87,463 | 3.60% | 1,578,283,151 |
| 2021-08-17 | 2021-08-13 | 28.783 | 55,337,963 | -45,867 | 3.59% | 1,592,809,771 |
| 2021-08-16 | 2021-08-12 | 28.783 | 55,383,830 | +531,342 | 3.60% | 1,594,129,975 |
| 2021-08-13 | 2021-08-11 | 29.214 | 54,852,488 | +258,931 | 3.56% | 1,602,451,264 |
| 2021-08-12 | 2021-08-10 | 27.738 | 54,593,557 | +8,129 | 3.55% | 1,514,303,139 |
| 2021-08-11 | 2021-08-09 | 27.615 | 54,585,428 | +30,487 | 3.55% | 1,507,363,345 |
| 2021-08-10 | 2021-08-06 | 26.016 | 54,554,941 | -24,416 | 3.54% | 1,419,284,132 |
| 2021-08-09 | 2021-08-05 | 25.954 | 54,579,357 | -17,725 | 3.55% | 1,416,562,547 |
| 2021-08-06 | 2021-08-04 | 25.831 | 54,597,082 | +87,918 | 3.55% | 1,410,306,838 |
| 2021-08-05 | 2021-08-03 | 26.200 | 54,509,164 | +31,177 | 3.54% | 1,428,150,610 |
| 2021-08-04 | 2021-08-02 | 25.954 | 54,477,987 | -10,162 | 3.54% | 1,413,931,572 |
| 2021-08-03 | 2021-07-30 | 24.909 | 54,488,149 | -238,445 | 3.54% | 1,357,225,365 |
| 2021-08-02 | 2021-07-29 | 24.970 | 54,726,594 | +276,403 | 3.56% | 1,366,530,543 |
| 2021-07-30 | 2021-07-28 | 24.281 | 54,450,191 | -9,319 | 3.54% | 1,322,121,723 |
| 2021-07-29 | 2021-07-27 | 23.888 | 54,459,510 | +363,031 | 3.54% | 1,300,911,761 |
| 2021-07-28 | 2021-07-26 | 25.831 | 54,096,479 | +37,234 | 3.51% | 1,397,375,674 |
| 2021-07-27 | 2021-07-23 | 27.799 | 54,059,245 | -3,667 | 3.51% | 1,502,807,314 |
| 2021-07-26 | 2021-07-22 | 27.861 | 54,062,912 | +21,547 | 3.51% | 1,506,234,275 |
| 2021-07-23 | 2021-07-21 | 27.000 | 54,041,365 | +42,355 | 3.51% | 1,459,102,225 |
| 2021-07-22 | 2021-07-20 | 27.492 | 53,999,010 | +53,331 | 3.51% | 1,484,527,374 |
| 2021-07-21 | 2021-07-19 | 27.861 | 53,945,679 | -26,177 | 3.50% | 1,502,968,073 |
| 2021-07-20 | 2021-07-16 | 28.783 | 53,971,856 | +21,410 | 3.51% | 1,553,488,689 |
| 2021-07-19 | 2021-07-15 | 28.414 | 53,950,446 | -20,337,915 | 3.50% | 1,532,963,817 |
| 2021-07-16 | 2021-07-14 | 27.799 | 74,288,361 | -22,409,418 | 4.83% | 2,065,161,884 |
| 2021-07-15 | 2021-07-13 | 28.537 | 96,697,779 | -24,828,899 | 6.28% | 2,759,493,459 |
| 2021-07-14 | 2021-07-12 | 32.285 | 121,526,678 | +23,049,845 | 7.89% | 3,923,537,316 |
| 2021-07-13 | 2021-07-09 | 31.892 | 98,476,833 | +49,923,822 | 6.40% | 3,140,669,784 |
| 2021-07-12 | 2021-07-08 | 31.958 | 48,553,011 | +890,473 | 3.36% | 1,551,655,237 |
| 2021-07-09 | 2021-07-07 | 32.089 | 47,662,538 | +1,392,859 | 3.30% | 1,529,440,148 |
| 2021-07-08 | 2021-07-06 | 32.482 | 46,269,679 | +173,181 | 3.20% | 1,502,925,333 |
| 2021-07-07 | 2021-07-05 | 31.434 | 46,096,498 | +67,287 | 3.19% | 1,449,000,088 |
| 2021-07-06 | 2021-07-02 | 32.023 | 46,029,211 | +229,967 | 3.18% | 1,474,014,078 |
| 2021-07-05 | 2021-06-30 | 31.827 | 45,799,244 | +349,088 | 3.17% | 1,457,651,891 |
| 2021-07-02 | 2021-06-29 | 32.351 | 45,450,156 | +30,846 | 3.14% | 1,470,352,854 |
| 2021-06-30 | 2021-06-28 | 32.678 | 45,419,310 | +27,104 | 3.14% | 1,484,226,972 |
| 2021-06-29 | 2021-06-25 | 32.875 | 45,392,206 | -122,007 | 3.14% | 1,492,259,142 |
| 2021-06-28 | 2021-06-24 | 32.744 | 45,514,213 | -2,093,969 | 3.15% | 1,490,308,861 |
| 2021-06-25 | 2021-06-23 | 32.678 | 47,608,182 | +2,144,222 | 3.29% | 1,555,755,643 |
| 2021-06-24 | 2021-06-22 | 32.285 | 45,463,960 | +475,656 | 3.14% | 1,467,822,099 |
| 2021-06-23 | 2021-06-21 | 32.154 | 44,988,304 | -2,011,785 | 3.11% | 1,446,573,001 |
| 2021-06-22 | 2021-06-18 | 32.154 | 47,000,089 | +1,358,043 | 3.25% | 1,511,260,789 |
| 2021-06-21 | 2021-06-17 | 32.744 | 45,642,046 | -730,520 | 3.16% | 1,494,494,601 |
| 2021-06-18 | 2021-06-16 | 32.875 | 46,372,566 | +135,457 | 3.21% | 1,524,488,269 |
| 2021-06-17 | 2021-06-15 | 32.482 | 46,237,109 | +659,820 | 3.20% | 1,501,867,398 |
| 2021-06-16 | 2021-06-11 | 33.202 | 45,577,289 | +338,689 | 3.15% | 1,513,267,449 |
| 2021-06-15 | 2021-06-10 | 33.399 | 45,238,600 | +36,194 | 3.13% | 1,510,909,926 |
| 2021-06-11 | 2021-06-09 | 33.726 | 45,202,406 | +80,981 | 3.13% | 1,524,502,085 |
| 2021-06-10 | 2021-06-08 | 33.988 | 45,121,425 | -112,594 | 3.12% | 1,533,590,489 |
| 2021-06-09 | 2021-06-07 | 33.661 | 45,234,019 | +175,006 | 3.13% | 1,522,606,000 |
| 2021-06-08 | 2021-06-04 | 33.988 | 45,059,013 | -1,622 | 3.12% | 1,531,469,225 |
| 2021-06-07 | 2021-06-03 | 34.577 | 45,060,635 | -114,940 | 3.12% | 1,558,082,579 |
| 2021-06-04 | 2021-06-02 | 34.970 | 45,175,575 | +21,168 | 3.12% | 1,579,807,560 |
| 2021-06-03 | 2021-06-01 | 35.036 | 45,154,407 | -4,275 | 3.12% | 1,582,024,362 |
| 2021-06-02 | 2021-05-31 | 35.167 | 45,158,682 | +19,714 | 3.12% | 1,588,088,810 |
| 2021-06-01 | 2021-05-28 | 35.036 | 45,138,968 | -211,155 | 3.12% | 1,581,483,443 |
| 2021-05-31 | 2021-05-27 | 35.167 | 45,350,123 | -415,422 | 3.14% | 1,594,821,188 |
| 2021-05-28 | 2021-05-26 | 35.101 | 45,765,545 | +413,928 | 3.17% | 1,606,433,196 |
| 2021-05-27 | 2021-05-25 | 34.512 | 45,351,617 | +115,784 | 3.14% | 1,565,174,030 |
| 2021-05-26 | 2021-05-24 | 34.381 | 45,235,833 | -24,694 | 3.13% | 1,555,253,321 |
| 2021-05-25 | 2021-05-21 | 34.316 | 45,260,527 | +19,293 | 3.13% | 1,553,138,321 |
| 2021-05-24 | 2021-05-20 | 34.577 | 45,241,234 | -33,595 | 3.13% | 1,564,327,235 |
| 2021-05-21 | 2021-05-18 | 34.839 | 45,274,829 | -25,061 | 3.13% | 1,577,348,629 |
| 2021-05-20 | 2021-05-17 | 34.446 | 45,299,890 | -140,866 | 3.13% | 1,560,422,247 |
| 2021-05-17 | 2021-05-13 | 34.054 | 45,440,756 | +76,350 | 3.14% | 1,547,419,743 |
| 2021-05-14 | 2021-05-12 | 34.512 | 45,364,406 | -20,691 | 3.14% | 1,565,615,404 |
| 2021-05-13 | 2021-05-11 | 34.774 | 45,385,097 | -225,462 | 3.14% | 1,578,218,140 |
| 2021-05-10 | 2021-05-06 | 35.036 | 45,610,559 | -3,226 | 3.15% | 1,598,006,048 |
| 2021-05-07 | 2021-05-05 | 35.298 | 45,613,785 | +10,023 | 3.16% | 1,610,067,628 |
| 2021-05-06 | 2021-05-04 | 35.232 | 45,603,762 | +9,771 | 3.15% | 1,606,727,356 |
| 2021-05-05 | 2021-05-03 | 35.036 | 45,593,991 | +1,832 | 3.15% | 1,597,425,574 |
| 2021-05-04 | 2021-04-30 | 35.625 | 45,592,159 | +781,269 | 3.15% | 1,624,232,888 |
| 2021-05-03 | 2021-04-29 | 35.429 | 44,810,890 | +382,973 | 3.10% | 1,587,596,294 |
| 2021-04-30 | 2021-04-28 | 34.512 | 44,427,917 | -77,496 | 3.07% | 1,533,295,316 |
| 2021-04-29 | 2021-04-27 | 34.643 | 44,505,413 | +150,299 | 3.08% | 1,541,798,963 |
| 2021-04-28 | 2021-04-26 | 33.857 | 44,355,114 | +20,195 | 3.07% | 1,501,735,629 |
| 2021-04-27 | 2021-04-23 | 34.774 | 44,334,919 | -725,507 | 3.07% | 1,541,699,325 |
| 2021-04-26 | 2021-04-22 | 36.608 | 45,060,426 | +133,817 | 3.12% | 1,649,553,262 |
| 2021-04-23 | 2021-04-21 | 36.346 | 44,926,609 | -89,585 | 3.11% | 1,632,885,997 |
| 2021-04-22 | 2021-04-20 | 37.197 | 45,016,194 | -120 | 3.11% | 1,674,466,068 |
| 2021-04-21 | 2021-04-19 | 37.001 | 45,016,314 | -18,706 | 3.11% | 1,665,626,497 |
| 2021-04-20 | 2021-04-16 | 37.001 | 45,035,020 | +7,413 | 3.12% | 1,666,318,629 |
| 2021-04-19 | 2021-04-15 | 36.542 | 45,027,607 | -213,170 | 3.11% | 1,645,403,086 |
| 2021-04-16 | 2021-04-14 | 36.804 | 45,240,777 | -247,526 | 3.13% | 1,665,043,609 |
| 2021-04-15 | 2021-04-13 | 36.149 | 45,488,303 | -479,183 | 3.15% | 1,644,364,358 |
| 2021-04-14 | 2021-04-12 | 37.001 | 45,967,486 | +257,539 | 3.18% | 1,700,820,345 |
| 2021-04-13 | 2021-04-09 | 37.262 | 45,709,947 | +90,740 | 3.16% | 1,703,265,014 |
| 2021-04-12 | 2021-04-08 | 37.066 | 45,619,207 | -143,580 | 3.16% | 1,690,921,338 |
| 2021-04-09 | 2021-04-07 | 38.507 | 45,762,787 | +141,734 | 3.17% | 1,762,174,991 |
| 2021-04-08 | 2021-04-01 | 38.179 | 45,621,053 | +101,890 | 3.16% | 1,741,779,207 |
| 2021-04-07 | 2021-03-31 | 39.882 | 45,519,163 | -508,261 | 3.15% | 1,815,393,609 |
| 2021-04-01 | 2021-03-30 | 42.109 | 46,027,424 | -1,074,488 | 3.18% | 1,938,147,763 |
| 2021-03-31 | 2021-03-29 | 41.781 | 47,101,912 | +377,335 | 3.26% | 1,967,969,925 |
| 2021-03-30 | 2021-03-26 | 40.602 | 46,724,577 | +469,078 | 3.23% | 1,897,126,584 |
| 2021-03-29 | 2021-03-25 | 40.275 | 46,255,499 | -466,495 | 3.20% | 1,862,935,111 |
| 2021-03-26 | 2021-03-24 | 40.799 | 46,721,994 | -245,167 | 3.23% | 1,906,200,845 |
| 2021-03-25 | 2021-03-23 | 42.174 | 46,967,161 | -655,794 | 3.25% | 1,980,794,487 |
| 2021-03-24 | 2021-03-22 | 42.305 | 47,622,955 | -310,571 | 3.29% | 2,014,689,391 |
| 2021-03-23 | 2021-03-19 | 42.174 | 47,933,526 | +11,949 | 3.32% | 2,021,549,994 |
| 2021-03-22 | 2021-03-18 | 43.287 | 47,921,577 | +120,306 | 3.31% | 2,074,396,651 |
| 2021-03-19 | 2021-03-17 | 43.680 | 47,801,271 | -27,580 | 3.31% | 2,087,971,277 |
| 2021-03-18 | 2021-03-16 | 43.353 | 47,828,851 | +52,541 | 3.31% | 2,073,514,989 |
| 2021-03-17 | 2021-03-15 | 41.323 | 47,776,310 | +2 | 3.30% | 1,974,245,719 |
| 2021-03-16 | 2021-03-12 | 40.930 | 47,776,308 | +26,542 | 3.30% | 1,955,473,095 |
| 2021-03-15 | 2021-03-11 | 40.471 | 47,749,766 | -190,875 | 3.30% | 1,932,497,606 |
| 2021-03-12 | 2021-03-10 | 40.275 | 47,940,641 | +847,870 | 3.32% | 1,930,804,019 |
| 2021-03-11 | 2021-03-09 | 40.078 | 47,092,771 | -12,598 | 3.26% | 1,887,404,167 |
| 2021-03-10 | 2021-03-08 | 40.209 | 47,105,369 | -1,393,649 | 3.26% | 1,894,078,713 |
| 2021-03-09 | 2021-03-05 | 41.323 | 48,499,018 | +1,095,012 | 3.35% | 2,004,109,959 |
| 2021-03-08 | 2021-03-04 | 42.698 | 47,404,006 | +97,546 | 3.28% | 2,024,053,007 |
| 2021-03-05 | 2021-03-03 | 43.615 | 47,306,460 | +6,489 | 3.27% | 2,063,259,823 |
| 2021-03-04 | 2021-03-02 | 43.156 | 47,299,971 | +1,096 | 3.27% | 2,041,293,867 |
| 2021-03-03 | 2021-03-01 | 43.353 | 47,298,875 | +245,494 | 3.27% | 2,050,539,041 |
| 2021-03-02 | 2021-02-26 | 43.091 | 47,053,381 | +122,662 | 3.25% | 2,027,570,530 |
| 2021-03-01 | 2021-02-25 | 43.942 | 46,930,719 | +214,626 | 3.25% | 2,062,238,877 |
| 2021-02-26 | 2021-02-24 | 39.162 | 46,716,093 | -16,020 | 3.23% | 1,829,476,942 |
| 2021-02-25 | 2021-02-23 | 39.947 | 46,732,113 | +16,797 | 3.23% | 1,866,828,812 |
| 2021-02-24 | 2021-02-22 | 39.947 | 46,715,316 | +140,029 | 3.23% | 1,866,157,814 |
| 2021-02-23 | 2021-02-19 | 40.275 | 46,575,287 | +706,347 | 3.22% | 1,875,814,537 |
| 2021-02-22 | 2021-02-18 | 39.947 | 45,868,940 | +161,071 | 3.17% | 1,832,347,250 |
| 2021-02-19 | 2021-02-17 | 39.031 | 45,707,869 | +595 | 3.16% | 1,784,006,677 |
| 2021-02-18 | 2021-02-16 | 39.489 | 45,707,274 | -91,745 | 3.16% | 1,804,936,280 |
| 2021-02-17 | 2021-02-11 | 38.638 | 45,799,019 | -48,930 | 3.17% | 1,769,568,705 |
| 2021-02-16 | 2021-02-09 | 38.114 | 45,847,949 | +6,413 | 3.17% | 1,747,439,461 |
| 2021-02-10 | 2021-02-08 | 38.638 | 45,841,536 | -217,192 | 3.17% | 1,771,211,464 |
| 2021-02-09 | 2021-02-05 | 38.048 | 46,058,728 | -160,259 | 3.19% | 1,752,456,772 |
| 2021-02-08 | 2021-02-04 | 36.935 | 46,218,987 | -506,944 | 3.20% | 1,707,099,238 |
| 2021-02-05 | 2021-02-03 | 37.262 | 46,725,931 | +11,661 | 3.23% | 1,741,123,076 |
| 2021-02-04 | 2021-02-02 | 37.459 | 46,714,270 | +78,464 | 3.23% | 1,749,866,178 |
| 2021-02-03 | 2021-02-01 | 36.870 | 46,635,806 | +132,536 | 3.23% | 1,719,440,388 |
| 2021-02-02 | 2021-01-29 | 36.477 | 46,503,270 | -166,410 | 3.22% | 1,696,281,515 |
| 2021-02-01 | 2021-01-28 | 37.328 | 46,669,680 | +417,954 | 3.23% | 1,742,083,312 |
| 2021-01-29 | 2021-01-27 | 38.572 | 46,251,726 | -112,240 | 3.20% | 1,784,031,346 |
| 2021-01-28 | 2021-01-26 | 39.096 | 46,363,966 | -34,128 | 3.21% | 1,812,650,819 |
| 2021-01-27 | 2021-01-25 | 38.507 | 46,398,094 | -206,690 | 3.21% | 1,786,638,582 |
| 2021-01-26 | 2021-01-22 | 38.703 | 46,604,784 | +282,860 | 3.22% | 1,803,753,647 |
| 2021-01-25 | 2021-01-21 | 40.209 | 46,321,924 | -423,747 | 3.20% | 1,862,576,858 |
| 2021-01-22 | 2021-01-20 | 40.995 | 46,745,671 | +74,289 | 3.23% | 1,916,350,627 |
| 2021-01-21 | 2021-01-19 | 41.585 | 46,671,382 | -160,354 | 3.23% | 1,940,812,712 |
| 2021-01-20 | 2021-01-18 | 40.799 | 46,831,736 | -651,047 | 3.24% | 1,910,678,186 |
| 2021-01-19 | 2021-01-15 | 38.310 | 47,482,783 | -13,854 | 3.28% | 1,819,077,798 |
| 2021-01-18 | 2021-01-14 | 39.293 | 47,496,637 | -236,333 | 3.29% | 1,866,265,177 |
| 2021-01-15 | 2021-01-13 | 39.031 | 47,732,970 | +1,862,582 | 3.30% | 1,863,047,634 |
| 2021-01-14 | 2021-01-12 | 37.459 | 45,870,388 | -46,134 | 3.17% | 1,718,255,269 |
| 2021-01-13 | 2021-01-11 | 37.131 | 45,916,522 | -298,377 | 3.18% | 1,704,948,579 |
| 2021-01-12 | 2021-01-08 | 35.232 | 46,214,899 | +3,435,397 | 3.20% | 1,628,259,144 |
| 2021-01-11 | 2021-01-07 | 34.446 | 42,779,502 | +41,975 | 2.96% | 1,473,603,725 |
| 2021-01-08 | 2021-01-06 | 34.446 | 42,737,527 | -930,176 | 2.96% | 1,472,157,833 |
| 2021-01-07 | 2021-01-05 | 34.054 | 43,667,703 | +384,500 | 3.02% | 1,487,040,967 |
| 2021-01-06 | 2021-01-04 | 33.988 | 43,283,203 | -116,969 | 2.99% | 1,471,112,857 |
| 2021-01-05 | 2020-12-31 | 35.036 | 43,400,172 | +22,921 | 3.00% | 1,520,563,196 |
| 2021-01-04 | 2020-12-29 | 34.577 | 43,377,251 | -117,274 | 3.00% | 1,499,875,426 |
| 2020-12-30 | 2020-12-28 | 33.726 | 43,494,525 | +28,937 | 3.01% | 1,466,901,873 |
| 2020-12-29 | 2020-12-24 | 33.464 | 43,465,588 | -250,643 | 3.01% | 1,454,540,108 |
| 2020-12-28 | 2020-12-22 | 33.333 | 43,716,231 | -6,594 | 3.02% | 1,457,201,925 |
| 2020-12-23 | 2020-12-21 | 33.333 | 43,722,825 | -2,181,056 | 3.02% | 1,457,421,724 |
| 2020-12-22 | 2020-12-18 | 34.512 | 45,903,881 | +2,447,867 | 3.18% | 1,584,233,753 |
| 2020-12-21 | 2020-12-17 | 34.905 | 43,456,014 | +84,673 | 3.01% | 1,516,828,007 |
| 2020-12-18 | 2020-12-16 | 34.381 | 43,371,341 | -107,539 | 3.00% | 1,491,150,215 |
| 2020-12-17 | 2020-12-15 | 34.577 | 43,478,880 | -2,183,390 | 3.01% | 1,503,389,500 |
| 2020-12-16 | 2020-12-14 | 34.577 | 45,662,270 | -342,867 | 3.16% | 1,578,885,593 |
| 2020-12-15 | 2020-12-11 | 34.054 | 46,005,137 | -1,288,072 | 3.18% | 1,566,638,928 |
| 2020-12-14 | 2020-12-10 | 34.185 | 47,293,209 | -974,136 | 3.27% | 1,616,696,612 |
| 2020-12-11 | 2020-12-09 | 34.708 | 48,267,345 | -1,191,676 | 3.34% | 1,675,284,313 |
| 2020-12-10 | 2020-12-08 | 34.577 | 49,459,021 | -848,783 | 3.42% | 1,710,167,622 |
| 2020-12-09 | 2020-12-07 | 35.363 | 50,307,804 | +2,217,210 | 3.48% | 1,779,050,851 |
| 2020-12-08 | 2020-12-04 | 36.084 | 48,090,594 | -3,357,960 | 3.33% | 1,735,285,676 |
| 2020-12-07 | 2020-12-03 | 37.066 | 51,448,554 | -1,722,317 | 3.56% | 1,906,991,890 |
| 2020-12-04 | 2020-12-02 | 37.852 | 53,170,871 | -178,203 | 3.68% | 2,012,615,693 |
| 2020-12-03 | 2020-12-01 | 37.393 | 53,349,074 | +167,667 | 3.69% | 1,994,905,077 |
| 2020-12-02 | 2020-11-30 | 38.572 | 53,181,407 | +139,311 | 3.68% | 2,051,324,465 |
| 2020-12-01 | 2020-11-27 | 38.900 | 53,042,096 | +24,542 | 3.67% | 2,063,318,936 |
| 2020-11-30 | 2020-11-26 | 37.852 | 53,017,554 | +168,859 | 3.67% | 2,006,812,362 |
| 2020-11-27 | 2020-11-25 | 37.590 | 52,848,695 | +10,647 | 3.66% | 1,986,576,995 |
| 2020-11-26 | 2020-11-24 | 37.393 | 52,838,048 | -10,112 | 3.65% | 1,975,796,060 |
| 2020-11-25 | 2020-11-23 | 37.393 | 52,848,160 | -94,926 | 3.66% | 1,976,174,183 |
| 2020-11-24 | 2020-11-20 | 37.983 | 52,943,086 | +17,350 | 3.66% | 2,010,927,844 |
| 2020-11-23 | 2020-11-19 | 38.048 | 52,925,736 | -392,382 | 3.66% | 2,013,734,823 |
| 2020-11-20 | 2020-11-18 | 37.917 | 53,318,118 | -524,560 | 3.69% | 2,021,680,941 |
| 2020-11-19 | 2020-11-17 | 37.197 | 53,842,678 | -191,596 | 3.72% | 2,002,784,538 |
| 2020-11-18 | 2020-11-16 | 35.756 | 54,034,274 | -781,184 | 3.74% | 1,932,062,651 |
| 2020-11-17 | 2020-11-13 | 36.215 | 54,815,458 | +754,280 | 3.79% | 1,985,122,995 |
| 2020-11-16 | 2020-11-12 | 36.870 | 54,061,178 | -35,219 | 3.74% | 1,993,210,386 |
| 2020-11-13 | 2020-11-11 | 37.852 | 54,096,397 | -1,054 | 3.74% | 2,047,648,562 |
| 2020-11-12 | 2020-11-10 | 36.346 | 54,097,451 | +85,538 | 3.74% | 1,966,206,046 |
| 2020-11-11 | 2020-11-09 | 35.625 | 54,011,913 | +205,767 | 3.74% | 1,924,188,882 |
| 2020-11-10 | 2020-11-06 | 35.953 | 53,806,146 | -475,256 | 3.72% | 1,934,476,561 |
| 2020-11-09 | 2020-11-05 | 34.970 | 54,281,402 | +224,191 | 3.75% | 1,898,241,899 |
| 2020-11-06 | 2020-11-04 | 32.678 | 54,057,211 | -351,774 | 3.74% | 1,766,499,108 |
| 2020-11-05 | 2020-11-03 | 32.613 | 54,408,985 | -199,120 | 3.76% | 1,774,431,378 |
| 2020-11-04 | 2020-11-02 | 32.089 | 54,608,105 | +475,315 | 3.78% | 1,752,316,006 |
| 2020-11-03 | 2020-10-30 | 31.434 | 54,132,790 | +12,792 | 3.74% | 1,701,613,374 |
| 2020-11-02 | 2020-10-29 | 31.107 | 54,119,998 | -74,977 | 3.74% | 1,683,490,319 |
| 2020-10-30 | 2020-10-28 | 31.303 | 54,194,975 | -167,436 | 3.75% | 1,696,469,901 |
| 2020-10-29 | 2020-10-27 | 31.696 | 54,362,411 | +108,127 | 3.76% | 1,723,071,555 |
| 2020-10-28 | 2020-10-23 | 32.678 | 54,254,284 | -2,311,912 | 3.75% | 1,772,939,124 |
| 2020-10-27 | 2020-10-22 | 32.154 | 56,566,196 | +2,324,239 | 3.91% | 1,818,853,449 |
| 2020-10-23 | 2020-10-21 | 31.565 | 54,241,957 | +1,155,443 | 3.75% | 1,712,149,290 |
| 2020-10-22 | 2020-10-20 | 31.565 | 53,086,514 | +34,782 | 3.67% | 1,675,677,691 |
| 2020-10-21 | 2020-10-19 | 31.500 | 53,051,732 | +325,633 | 3.67% | 1,671,105,564 |
| 2020-10-20 | 2020-10-16 | 31.565 | 52,726,099 | +1,124,445 | 3.65% | 1,664,301,179 |
| 2020-10-19 | 2020-10-15 | 30.714 | 51,601,654 | +437,170 | 3.57% | 1,584,877,525 |
| 2020-10-16 | 2020-10-14 | 31.041 | 51,164,484 | +1,204,087 | 3.54% | 1,588,203,622 |
| 2020-10-15 | 2020-10-12 | 31.434 | 49,960,397 | -643,664 | 3.46% | 1,570,458,122 |
| 2020-10-14 | 2020-10-09 | 31.238 | 50,604,061 | +399,465 | 3.50% | 1,580,749,275 |
| 2020-10-12 | 2020-10-08 | 30.976 | 50,204,596 | -28,739 | 3.47% | 1,555,119,829 |
| 2020-10-09 | 2020-10-07 | 31.238 | 50,233,335 | +54,285 | 3.47% | 1,569,168,686 |
| 2020-10-08 | 2020-10-06 | 31.041 | 50,179,050 | -45,164 | 3.47% | 1,557,614,632 |
| 2020-10-07 | 2020-10-05 | 30.976 | 50,224,214 | -203,997 | 3.47% | 1,555,727,510 |
| 2020-10-06 | 2020-09-30 | 30.976 | 50,428,211 | +200,086 | 3.49% | 1,562,046,449 |
| 2020-10-05 | 2020-09-29 | 30.714 | 50,228,125 | +1,868,009 | 3.47% | 1,542,691,373 |
| 2020-09-30 | 2020-09-28 | 31.238 | 48,360,116 | -41,339 | 3.35% | 1,510,653,825 |
| 2020-09-29 | 2020-09-25 | 30.124 | 48,401,455 | +204,203 | 3.35% | 1,458,060,318 |
| 2020-09-28 | 2020-09-24 | 31.041 | 48,197,252 | -71,922 | 3.33% | 1,496,097,374 |
| 2020-09-25 | 2020-09-23 | 31.565 | 48,269,174 | +244,137 | 3.34% | 1,523,618,184 |
| 2020-09-24 | 2020-09-22 | 32.089 | 48,025,037 | +7,898 | 3.32% | 1,541,072,355 |
| 2020-09-23 | 2020-09-21 | 32.285 | 48,017,139 | -405,757 | 3.32% | 1,550,252,502 |
| 2020-09-22 | 2020-09-18 | 33.202 | 48,422,896 | +234,046 | 3.35% | 1,607,747,935 |
| 2020-09-21 | 2020-09-17 | 32.547 | 48,188,850 | +95,116 | 3.33% | 1,568,419,354 |
| 2020-09-18 | 2020-09-16 | 32.482 | 48,093,734 | +11,299 | 3.33% | 1,562,174,036 |
| 2020-09-17 | 2020-09-15 | 31.761 | 48,082,435 | +22,423 | 3.33% | 1,527,170,174 |
| 2020-09-16 | 2020-09-14 | 31.500 | 48,060,012 | -198,315 | 3.32% | 1,513,868,642 |
| 2020-09-15 | 2020-09-11 | 32.154 | 48,258,327 | +28,793 | 3.34% | 1,551,718,707 |
| 2020-09-14 | 2020-09-10 | 32.547 | 48,229,534 | -581,068 | 3.34% | 1,569,743,510 |
| 2020-09-11 | 2020-09-09 | 32.416 | 48,810,602 | +520,586 | 3.38% | 1,582,262,753 |
| 2020-09-10 | 2020-09-08 | 32.089 | 48,290,016 | -14,684 | 3.34% | 1,549,575,250 |
| 2020-09-09 | 2020-09-07 | 32.154 | 48,304,700 | -315,698 | 3.34% | 1,553,209,804 |
| 2020-09-08 | 2020-09-04 | 31.892 | 48,620,398 | -66,930 | 3.36% | 1,550,624,754 |
| 2020-09-07 | 2020-09-03 | 31.761 | 48,687,328 | +42,374 | 3.37% | 1,546,382,482 |
| 2020-09-04 | 2020-09-02 | 31.565 | 48,644,954 | -453,292 | 3.36% | 1,535,479,693 |
| 2020-09-03 | 2020-09-01 | 31.303 | 49,098,246 | -110,250 | 3.40% | 1,536,926,560 |
| 2020-09-02 | 2020-08-31 | 31.565 | 49,208,496 | +52,302 | 3.40% | 1,553,267,916 |
| 2020-09-01 | 2020-08-28 | 32.547 | 49,156,194 | +436,786 | 3.40% | 1,599,903,837 |
| 2020-08-31 | 2020-08-27 | 32.285 | 48,719,408 | +26,417 | 3.37% | 1,572,925,537 |
| 2020-08-28 | 2020-08-26 | 33.268 | 48,692,991 | +5,874 | 3.37% | 1,619,904,479 |
| 2020-08-27 | 2020-08-25 | 33.137 | 48,687,117 | -58,170 | 3.37% | 1,613,332,257 |
| 2020-08-26 | 2020-08-24 | 33.399 | 48,745,287 | +40,762 | 3.37% | 1,628,028,674 |
| 2020-08-25 | 2020-08-21 | 33.661 | 48,704,525 | +70,371 | 3.37% | 1,639,425,451 |
| 2020-08-24 | 2020-08-20 | 33.333 | 48,634,154 | -217,113 | 3.36% | 1,621,132,042 |
| 2020-08-21 | 2020-08-19 | 33.988 | 48,851,267 | +306,470 | 3.38% | 1,660,360,648 |
| 2020-08-20 | 2020-08-18 | 34.119 | 48,544,797 | -672,205 | 3.36% | 1,656,302,489 |
| 2020-08-19 | 2020-08-17 | 34.316 | 49,217,002 | +583,860 | 3.40% | 1,688,906,800 |
| 2020-08-18 | 2020-08-14 | 34.054 | 48,633,142 | -39,529 | 3.36% | 1,656,131,867 |
| 2020-08-17 | 2020-08-13 | 33.857 | 48,672,671 | +9,393 | 3.37% | 1,647,915,598 |
| 2020-08-14 | 2020-08-12 | 33.726 | 48,663,278 | -811,867 | 3.37% | 1,641,223,893 |
| 2020-08-13 | 2020-08-11 | 32.940 | 49,475,145 | -60,326 | 3.42% | 1,629,724,906 |
| 2020-08-12 | 2020-08-10 | 32.613 | 49,535,471 | -639,222 | 3.43% | 1,615,492,259 |
| 2020-08-11 | 2020-08-07 | 32.220 | 50,174,693 | +156,009 | 3.47% | 1,616,624,173 |
| 2020-08-10 | 2020-08-06 | 32.875 | 50,018,684 | -330,551 | 3.46% | 1,644,353,625 |
| 2020-08-07 | 2020-08-05 | 32.482 | 50,349,235 | +30,693 | 3.48% | 1,635,436,908 |
| 2020-08-06 | 2020-08-04 | 32.744 | 50,318,542 | -71,693 | 3.48% | 1,647,620,910 |
| 2020-08-05 | 2020-08-03 | 32.023 | 50,390,235 | -54,945 | 3.49% | 1,613,669,107 |
| 2020-08-04 | 2020-07-31 | 31.958 | 50,445,180 | -33,612 | 3.49% | 1,612,125,100 |
| 2020-08-03 | 2020-07-30 | 32.285 | 50,478,792 | -180,581 | 3.49% | 1,629,727,952 |
| 2020-07-31 | 2020-07-29 | 32.482 | 50,659,373 | -751,309 | 3.50% | 1,645,510,768 |
| 2020-07-30 | 2020-07-28 | 31.958 | 51,410,682 | +310,899 | 3.56% | 1,642,980,575 |
| 2020-07-29 | 2020-07-27 | 32.285 | 51,099,783 | -6,492 | 3.53% | 1,649,776,894 |
| 2020-07-28 | 2020-07-24 | 32.875 | 51,106,275 | -57,090 | 3.54% | 1,680,107,949 |
| 2020-07-27 | 2020-07-23 | 33.726 | 51,163,365 | -259,814 | 3.54% | 1,725,542,145 |
| 2020-07-24 | 2020-07-22 | 33.464 | 51,423,179 | -204,540 | 3.56% | 1,720,834,337 |
| 2020-07-23 | 2020-07-21 | 33.923 | 51,627,719 | -1,340,103 | 3.57% | 1,751,345,937 |
| 2020-07-22 | 2020-07-20 | 34.119 | 52,967,822 | +111,859 | 3.66% | 1,807,211,912 |
| 2020-07-21 | 2020-07-17 | 32.940 | 52,855,963 | -14,454 | 3.66% | 1,741,089,982 |
| 2020-07-20 | 2020-07-16 | 33.530 | 52,870,417 | +2,307,238 | 3.66% | 1,772,727,323 |
| 2020-07-17 | 2020-07-15 | 36.824 | 50,563,179 | +971,596 | 3.50% | 1,861,913,330 |
| 2020-07-16 | 2020-07-14 | 36.960 | 49,591,583 | +2,305,900 | 3.43% | 1,832,911,777 |
| 2020-07-15 | 2020-07-13 | 37.712 | 47,285,683 | -344,344 | 3.41% | 1,783,220,586 |
| 2020-07-14 | 2020-07-10 | 37.712 | 47,630,027 | -338,475 | 3.44% | 1,796,206,363 |
| 2020-07-13 | 2020-07-09 | 39.420 | 47,968,502 | +6,846,511 | 3.46% | 1,890,898,836 |
| 2020-07-10 | 2020-07-08 | 38.736 | 41,121,991 | +35,858 | 2.97% | 1,592,918,359 |
| 2020-07-09 | 2020-07-07 | 38.600 | 41,086,133 | -144,424 | 2.96% | 1,585,915,488 |
| 2020-07-08 | 2020-07-06 | 39.693 | 41,230,557 | +1,835,890 | 2.98% | 1,636,558,972 |
| 2020-07-07 | 2020-07-03 | 36.824 | 39,394,667 | +46,705 | 2.84% | 1,450,649,605 |
| 2020-07-06 | 2020-07-02 | 36.004 | 39,347,962 | -480,421 | 2.84% | 1,416,671,587 |
| 2020-07-03 | 2020-06-30 | 33.476 | 39,828,383 | -340,604 | 2.87% | 1,333,291,406 |
| 2020-07-02 | 2020-06-29 | 33.408 | 40,168,987 | -65,080 | 2.90% | 1,341,949,163 |
| 2020-06-30 | 2020-06-26 | 33.476 | 40,234,067 | -2,766 | 2.90% | 1,346,872,048 |
| 2020-06-29 | 2020-06-24 | 33.681 | 40,236,833 | -1,400,963 | 2.90% | 1,355,211,364 |
| 2020-06-26 | 2020-06-23 | 33.886 | 41,637,796 | +366,066 | 3.00% | 1,410,930,867 |
| 2020-06-24 | 2020-06-22 | 33.681 | 41,271,730 | -182,826 | 2.98% | 1,390,067,591 |
| 2020-06-23 | 2020-06-19 | 34.842 | 41,454,556 | -205,655 | 2.99% | 1,444,371,030 |
| 2020-06-22 | 2020-06-18 | 34.296 | 41,660,211 | -187,617 | 3.01% | 1,428,767,318 |
| 2020-06-19 | 2020-06-17 | 34.227 | 41,847,828 | -308,463 | 3.02% | 1,432,342,812 |
| 2020-06-18 | 2020-06-16 | 33.954 | 42,156,291 | -379,590 | 3.04% | 1,431,380,537 |
| 2020-06-17 | 2020-06-15 | 33.339 | 42,535,881 | -1,290,622 | 3.07% | 1,418,115,420 |
| 2020-06-16 | 2020-06-12 | 34.159 | 43,826,503 | +2,367,323 | 3.16% | 1,497,073,587 |
| 2020-06-15 | 2020-06-11 | 34.569 | 41,459,180 | -6,039,471 | 2.99% | 1,433,202,477 |
| 2020-06-12 | 2020-06-10 | 35.799 | 47,498,651 | +4,628,197 | 3.43% | 1,700,391,352 |
| 2020-06-11 | 2020-06-09 | 36.004 | 42,870,454 | +8,719,617 | 3.09% | 1,543,494,275 |
| 2020-06-10 | 2020-06-08 | 35.662 | 34,150,837 | +221,204 | 2.96% | 1,217,890,325 |
| 2020-06-09 | 2020-06-05 | 36.209 | 33,929,633 | -360,301 | 2.94% | 1,228,545,815 |
| 2020-06-08 | 2020-06-04 | 36.687 | 34,289,934 | -558,363 | 2.97% | 1,257,990,206 |
| 2020-06-05 | 2020-06-03 | 35.867 | 34,848,297 | +709,841 | 3.02% | 1,249,905,525 |
| 2020-06-04 | 2020-06-02 | 36.004 | 34,138,456 | -855,995 | 2.96% | 1,229,110,179 |
| 2020-06-03 | 2020-06-01 | 35.525 | 34,994,451 | +218,038 | 3.03% | 1,243,193,851 |
| 2020-06-02 | 2020-05-29 | 34.364 | 34,776,413 | -227,465 | 3.01% | 1,195,058,307 |
| 2020-06-01 | 2020-05-28 | 34.159 | 35,003,878 | +611,121 | 3.03% | 1,195,700,720 |
| 2020-05-29 | 2020-05-27 | 34.296 | 34,392,757 | +227,904 | 2.98% | 1,179,524,683 |
| 2020-05-28 | 2020-05-26 | 34.432 | 34,164,853 | +98,364 | 2.96% | 1,176,376,711 |
| 2020-05-27 | 2020-05-25 | 33.613 | 34,066,489 | -144,032 | 2.95% | 1,145,061,477 |
| 2020-05-26 | 2020-05-22 | 33.134 | 34,210,521 | -56,208 | 2.96% | 1,133,542,354 |
| 2020-05-25 | 2020-05-21 | 34.227 | 34,266,729 | +619,276 | 2.97% | 1,172,861,420 |
| 2020-05-22 | 2020-05-20 | 34.296 | 33,647,453 | +305,995 | 2.91% | 1,153,963,939 |
| 2020-05-21 | 2020-05-19 | 34.706 | 33,341,458 | -175,649 | 2.89% | 1,157,136,585 |
| 2020-05-20 | 2020-05-18 | 33.203 | 33,517,107 | +309,434 | 2.90% | 1,112,856,381 |
| 2020-05-19 | 2020-05-15 | 33.066 | 33,207,673 | -129,445 | 2.88% | 1,098,044,979 |
| 2020-05-18 | 2020-05-14 | 32.998 | 33,337,118 | -715,549 | 2.89% | 1,100,047,677 |
| 2020-05-15 | 2020-05-13 | 34.159 | 34,052,667 | +290,391 | 2.95% | 1,163,208,216 |
| 2020-05-14 | 2020-05-12 | 34.159 | 33,762,276 | +15,406 | 2.92% | 1,153,288,722 |
| 2020-05-13 | 2020-05-11 | 34.842 | 33,746,870 | +75,968 | 2.92% | 1,175,817,717 |
| 2020-05-12 | 2020-05-08 | 34.432 | 33,670,902 | -46,746 | 2.92% | 1,159,368,809 |
| 2020-05-11 | 2020-05-07 | 33.954 | 33,717,648 | +123,759 | 2.92% | 1,144,853,685 |
| 2020-05-08 | 2020-05-06 | 34.501 | 33,593,889 | +100,486 | 2.91% | 1,159,012,143 |
| 2020-05-07 | 2020-05-05 | 33.818 | 33,493,403 | +4,019 | 2.90% | 1,132,663,222 |
| 2020-05-06 | 2020-05-04 | 33.818 | 33,489,384 | -164,643 | 2.90% | 1,132,527,309 |
| 2020-05-05 | 2020-04-29 | 35.252 | 33,654,027 | +297,305 | 2.91% | 1,186,377,948 |
| 2020-05-04 | 2020-04-28 | 34.637 | 33,356,722 | +90,082 | 2.89% | 1,155,387,461 |
| 2020-04-29 | 2020-04-27 | 33.886 | 33,266,640 | -941,140 | 2.88% | 1,127,267,380 |
| 2020-04-28 | 2020-04-24 | 32.998 | 34,207,780 | -395,649 | 2.96% | 1,128,777,506 |
| 2020-04-27 | 2020-04-23 | 33.408 | 34,603,429 | -521,969 | 3.00% | 1,156,017,267 |
| 2020-04-24 | 2020-04-22 | 33.476 | 35,125,398 | -362,184 | 3.04% | 1,175,854,699 |
| 2020-04-23 | 2020-04-21 | 33.613 | 35,487,582 | -492,373 | 3.07% | 1,192,828,033 |
| 2020-04-22 | 2020-04-20 | 34.296 | 35,979,955 | +356,713 | 3.12% | 1,233,958,796 |
| 2020-04-21 | 2020-04-17 | 34.911 | 35,623,242 | +447,714 | 3.08% | 1,243,628,501 |
| 2020-04-20 | 2020-04-16 | 34.159 | 35,175,528 | -155,005 | 3.05% | 1,201,564,129 |
| 2020-04-17 | 2020-04-15 | 34.842 | 35,330,533 | +255,316 | 3.06% | 1,230,996,138 |
| 2020-04-16 | 2020-04-14 | 35.867 | 35,075,217 | +837,120 | 3.04% | 1,258,044,476 |
| 2020-04-15 | 2020-04-09 | 35.662 | 34,238,097 | +255,864 | 2.96% | 1,221,002,199 |
| 2020-04-14 | 2020-04-08 | 35.525 | 33,982,233 | -27,954 | 2.94% | 1,207,234,344 |
| 2020-04-09 | 2020-04-07 | 36.345 | 34,010,187 | -372,319 | 2.94% | 1,236,109,594 |
| 2020-04-08 | 2020-04-06 | 35.252 | 34,382,506 | -122,411 | 2.98% | 1,212,058,423 |
| 2020-04-07 | 2020-04-03 | 35.457 | 34,504,917 | -214,914 | 2.99% | 1,223,445,619 |
| 2020-04-06 | 2020-04-02 | 35.321 | 34,719,831 | +106,042 | 3.01% | 1,226,321,862 |
| 2020-04-03 | 2020-04-01 | 34.706 | 34,613,789 | -58,452 | 3.00% | 1,201,293,644 |
| 2020-04-02 | 2020-03-31 | 34.911 | 34,672,241 | +16,979 | 3.00% | 1,210,428,492 |
| 2020-04-01 | 2020-03-30 | 34.501 | 34,655,262 | +322,813 | 3.00% | 1,195,630,237 |
| 2020-03-31 | 2020-03-27 | 35.252 | 34,332,449 | +687,891 | 2.97% | 1,210,293,805 |
| 2020-03-30 | 2020-03-26 | 34.364 | 33,644,558 | +94,966 | 2.91% | 1,156,163,188 |
| 2020-03-27 | 2020-03-25 | 35.047 | 33,549,592 | -652,205 | 2.91% | 1,175,820,244 |
| 2020-03-26 | 2020-03-24 | 33.134 | 34,201,797 | +93,593 | 2.96% | 1,133,253,290 |
| 2020-03-25 | 2020-03-23 | 32.041 | 34,108,204 | +138,167 | 2.95% | 1,092,868,780 |
| 2020-03-24 | 2020-03-20 | 34.501 | 33,970,037 | -86,829 | 2.94% | 1,171,989,506 |
| 2020-03-23 | 2020-03-19 | 31.700 | 34,056,866 | -469,348 | 2.95% | 1,079,590,331 |
| 2020-03-20 | 2020-03-18 | 32.861 | 34,526,214 | -978,792 | 2.99% | 1,134,567,554 |
| 2020-03-19 | 2020-03-17 | 37.097 | 35,505,006 | -198,777 | 3.07% | 1,317,121,215 |
| 2020-03-18 | 2020-03-16 | 37.643 | 35,703,783 | +350,996 | 3.09% | 1,344,008,942 |
| 2020-03-17 | 2020-03-13 | 39.966 | 35,352,787 | +27,707 | 3.06% | 1,412,914,388 |
| 2020-03-16 | 2020-03-12 | 40.308 | 35,325,080 | -371,205 | 3.06% | 1,423,873,773 |
| 2020-03-13 | 2020-03-11 | 41.264 | 35,696,285 | +422,062 | 3.09% | 1,472,978,080 |
| 2020-03-12 | 2020-03-10 | 41.606 | 35,274,223 | +142,188 | 3.05% | 1,467,611,391 |
| 2020-03-11 | 2020-03-09 | 40.786 | 35,132,035 | -47,512 | 3.04% | 1,432,893,666 |
| 2020-03-10 | 2020-03-06 | 42.836 | 35,179,547 | -159,423 | 3.05% | 1,506,933,573 |
| 2020-03-09 | 2020-03-05 | 44.475 | 35,338,970 | -855,467 | 3.06% | 1,571,705,601 |
| 2020-03-06 | 2020-03-04 | 43.314 | 36,194,437 | -163,220 | 3.13% | 1,567,716,064 |
| 2020-03-05 | 2020-03-03 | 42.016 | 36,357,657 | -745,555 | 3.15% | 1,527,591,837 |
| 2020-03-04 | 2020-03-02 | 42.494 | 37,103,212 | +171,184 | 3.21% | 1,576,660,610 |
| 2020-03-03 | 2020-02-28 | 40.991 | 36,932,028 | -712,036 | 3.20% | 1,513,877,490 |
| 2020-03-02 | 2020-02-27 | 41.674 | 37,644,064 | -424,143 | 3.26% | 1,568,782,237 |
| 2020-02-28 | 2020-02-26 | 41.401 | 38,068,207 | -1,236,982 | 3.30% | 1,576,055,008 |
| 2020-02-27 | 2020-02-25 | 40.991 | 39,305,189 | -1,663,869 | 3.40% | 1,611,155,523 |
| 2020-02-26 | 2020-02-24 | 40.786 | 40,969,058 | -842,984 | 3.55% | 1,670,962,235 |
| 2020-02-25 | 2020-02-21 | 41.537 | 41,812,042 | -118,761 | 3.62% | 1,736,765,895 |
| 2020-02-24 | 2020-02-20 | 42.221 | 41,930,803 | -166,094 | 3.63% | 1,770,345,289 |
| 2020-02-21 | 2020-02-19 | 42.494 | 42,096,897 | -57,452 | 3.65% | 1,788,861,818 |
| 2020-02-20 | 2020-02-18 | 41.537 | 42,154,349 | +18,642 | 3.65% | 1,750,984,457 |
| 2020-02-19 | 2020-02-17 | 43.177 | 42,135,707 | -43,451 | 3.65% | 1,819,297,358 |
| 2020-02-18 | 2020-02-14 | 43.314 | 42,179,158 | -59,647 | 3.65% | 1,826,936,653 |
| 2020-02-17 | 2020-02-13 | 42.221 | 42,238,805 | +211,855 | 3.66% | 1,783,349,330 |
| 2020-02-14 | 2020-02-12 | 41.879 | 42,026,950 | -126,185 | 3.64% | 1,760,048,652 |
| 2020-02-13 | 2020-02-11 | 41.606 | 42,153,135 | +129,260 | 3.65% | 1,753,813,857 |
| 2020-02-12 | 2020-02-10 | 40.923 | 42,023,875 | -514,940 | 3.64% | 1,719,725,945 |
| 2020-02-11 | 2020-02-07 | 40.444 | 42,538,815 | +527,580 | 3.68% | 1,720,455,403 |
| 2020-02-10 | 2020-02-06 | 40.444 | 42,011,235 | -57,086 | 3.64% | 1,699,117,764 |
| 2020-02-07 | 2020-02-05 | 39.283 | 42,068,321 | +347,714 | 3.64% | 1,652,568,038 |
| 2020-02-06 | 2020-02-04 | 39.146 | 41,720,607 | -66,880 | 3.61% | 1,633,208,252 |
| 2020-02-05 | 2020-02-03 | 38.122 | 41,787,487 | -545,233 | 3.62% | 1,593,003,678 |
| 2020-02-04 | 2020-01-31 | 37.712 | 42,332,720 | -783,409 | 3.67% | 1,596,436,236 |
| 2020-02-03 | 2020-01-30 | 37.917 | 43,116,129 | -300,092 | 3.73% | 1,634,816,720 |
| 2020-01-31 | 2020-01-29 | 39.078 | 43,416,221 | +1,912,810 | 3.76% | 1,696,619,183 |
| 2020-01-30 | 2020-01-24 | 41.059 | 41,503,411 | +91,264 | 3.59% | 1,704,098,084 |
| 2020-01-29 | 2020-01-22 | 42.084 | 41,412,147 | -827,009 | 3.59% | 1,742,788,896 |
| 2020-01-23 | 2020-01-21 | 40.786 | 42,239,156 | +743,916 | 3.66% | 1,722,764,397 |
| 2020-01-22 | 2020-01-20 | 42.562 | 41,495,240 | +43,688 | 3.59% | 1,766,129,939 |
| 2020-01-21 | 2020-01-17 | 43.997 | 41,451,552 | +771,851 | 3.59% | 1,823,740,271 |
| 2020-01-20 | 2020-01-16 | 43.929 | 40,679,701 | -94,051 | 3.52% | 1,787,002,048 |
| 2020-01-17 | 2020-01-15 | 43.929 | 40,773,752 | +19,322 | 3.53% | 1,791,133,576 |
| 2020-01-16 | 2020-01-14 | 44.407 | 40,754,430 | -898,802 | 3.53% | 1,809,774,669 |
| 2020-01-15 | 2020-01-13 | 44.817 | 41,653,232 | +14,637 | 3.61% | 1,866,761,647 |
| 2020-01-14 | 2020-01-10 | 44.407 | 41,638,595 | -6,960 | 3.61% | 1,849,037,625 |
| 2020-01-13 | 2020-01-09 | 45.842 | 41,645,555 | +273,031 | 3.61% | 1,909,094,821 |
| 2020-01-10 | 2020-01-08 | 44.953 | 41,372,524 | +41,424 | 3.58% | 1,859,834,224 |
| 2020-01-09 | 2020-01-07 | 45.227 | 41,331,100 | -38,154 | 3.58% | 1,869,266,739 |
| 2020-01-08 | 2020-01-06 | 44.953 | 41,369,254 | +170,016 | 3.58% | 1,859,687,227 |
| 2020-01-07 | 2020-01-03 | 45.568 | 41,199,238 | -57,928 | 3.57% | 1,877,376,350 |
| 2020-01-06 | 2020-01-02 | 46.935 | 41,257,166 | +125,223 | 3.57% | 1,936,388,321 |
| 2020-01-03 | 2019-12-31 | 45.432 | 41,131,943 | +60,558 | 3.56% | 1,868,689,717 |
| 2020-01-02 | 2019-12-27 | 45.500 | 41,071,385 | -35,676 | 3.56% | 1,868,744,393 |
| 2019-12-30 | 2019-12-24 | 44.543 | 41,107,061 | +57,558 | 3.56% | 1,831,050,610 |
| 2019-12-27 | 2019-12-20 | 45.022 | 41,049,503 | +303,748 | 3.55% | 1,848,117,771 |
| 2019-12-23 | 2019-12-19 | 44.065 | 40,745,755 | +23,420 | 3.53% | 1,795,471,059 |
| 2019-12-20 | 2019-12-18 | 43.724 | 40,722,335 | -410,042 | 3.53% | 1,780,528,671 |
| 2019-12-19 | 2019-12-17 | 43.519 | 41,132,377 | +334,977 | 3.56% | 1,790,026,931 |
| 2019-12-18 | 2019-12-16 | 42.152 | 40,797,400 | -65,649 | 3.53% | 1,719,705,086 |
| 2019-12-17 | 2019-12-13 | 41.606 | 40,863,049 | +84,385 | 3.54% | 1,700,138,829 |
| 2019-12-16 | 2019-12-12 | 40.991 | 40,778,664 | -97,828 | 3.53% | 1,671,554,606 |
| 2019-12-13 | 2019-12-11 | 40.923 | 40,876,492 | -977,841 | 3.54% | 1,672,772,057 |
| 2019-12-12 | 2019-12-10 | 40.649 | 41,854,333 | +223,879 | 3.62% | 1,701,350,199 |
| 2019-12-11 | 2019-12-09 | 40.718 | 41,630,454 | +2,761 | 3.60% | 1,695,093,786 |
| 2019-12-10 | 2019-12-06 | 40.444 | 41,627,693 | -465,103 | 3.60% | 1,683,605,651 |
| 2019-12-09 | 2019-12-05 | 39.898 | 42,092,796 | -149,594 | 3.64% | 1,679,410,819 |
| 2019-12-06 | 2019-12-04 | 40.239 | 42,242,390 | -39,683 | 3.66% | 1,699,808,911 |
| 2019-12-05 | 2019-12-03 | 40.581 | 42,282,073 | -28,434 | 3.66% | 1,715,848,904 |
| 2019-12-04 | 2019-12-02 | 40.718 | 42,310,507 | -328,862 | 3.66% | 1,722,783,939 |
| 2019-12-03 | 2019-11-29 | 40.034 | 42,639,369 | +501,661 | 3.69% | 1,707,043,980 |
| 2019-12-02 | 2019-11-28 | 40.786 | 42,137,708 | +95,542 | 3.65% | 1,718,626,743 |
| 2019-11-29 | 2019-11-27 | 40.854 | 42,042,166 | +622,711 | 3.64% | 1,717,602,216 |
| 2019-11-28 | 2019-11-26 | 41.333 | 41,419,455 | +132,654 | 3.59% | 1,711,969,724 |
| 2019-11-27 | 2019-11-25 | 41.196 | 41,286,801 | +107,910 | 3.58% | 1,700,845,523 |
| 2019-11-26 | 2019-11-22 | 39.146 | 41,178,891 | +1,756 | 3.57% | 1,612,002,063 |
| 2019-11-25 | 2019-11-21 | 38.736 | 41,177,135 | +540,522 | 3.57% | 1,595,054,439 |
| 2019-11-22 | 2019-11-20 | 39.283 | 40,636,613 | -26,470 | 3.52% | 1,596,326,314 |
| 2019-11-21 | 2019-11-19 | 39.488 | 40,663,083 | +53,325 | 3.52% | 1,605,700,218 |
| 2019-11-20 | 2019-11-18 | 38.668 | 40,609,758 | -13,320 | 3.52% | 1,570,301,906 |
| 2019-11-19 | 2019-11-15 | 38.531 | 40,623,078 | -904,957 | 3.52% | 1,565,266,375 |
| 2019-11-18 | 2019-11-14 | 38.190 | 41,528,035 | -26,420 | 3.60% | 1,585,950,086 |
| 2019-11-15 | 2019-11-13 | 38.053 | 41,554,455 | +33,226 | 3.60% | 1,581,281,212 |
| 2019-11-14 | 2019-11-12 | 38.805 | 41,521,229 | -725,210 | 3.60% | 1,611,220,061 |
| 2019-11-13 | 2019-11-11 | 38.395 | 42,246,439 | +427,677 | 3.66% | 1,622,044,439 |
| 2019-11-12 | 2019-11-08 | 39.010 | 41,818,762 | +525,741 | 3.62% | 1,631,336,695 |
| 2019-11-11 | 2019-11-07 | 39.283 | 41,293,021 | -139,997 | 3.58% | 1,622,111,961 |
| 2019-11-08 | 2019-11-06 | 39.351 | 41,433,018 | +342,075 | 3.59% | 1,630,442,086 |
| 2019-11-07 | 2019-11-05 | 39.898 | 41,090,943 | -322,454 | 3.56% | 1,639,439,068 |
| 2019-11-06 | 2019-11-04 | 40.034 | 41,413,397 | +419,902 | 3.59% | 1,657,962,856 |
| 2019-11-05 | 2019-11-01 | 39.625 | 40,993,495 | +186,355 | 3.55% | 1,624,348,701 |
| 2019-11-04 | 2019-10-31 | 39.146 | 40,807,140 | +275,412 | 3.53% | 1,597,449,380 |
| 2019-11-01 | 2019-10-30 | 39.078 | 40,531,728 | -7,538 | 3.51% | 1,583,898,959 |
| 2019-10-31 | 2019-10-29 | 39.146 | 40,539,266 | +3,952 | 3.51% | 1,586,963,098 |
| 2019-10-30 | 2019-10-28 | 39.283 | 40,535,314 | +38,082 | 3.51% | 1,592,346,990 |
| 2019-10-29 | 2019-10-25 | 39.078 | 40,497,232 | -81,165 | 3.51% | 1,582,550,924 |
| 2019-10-28 | 2019-10-24 | 39.010 | 40,578,397 | +66,308 | 3.51% | 1,582,950,448 |
| 2019-10-25 | 2019-10-23 | 38.736 | 40,512,089 | -190,652 | 3.51% | 1,569,292,944 |
| 2019-10-24 | 2019-10-22 | 39.488 | 40,702,741 | -61,638 | 3.52% | 1,607,266,230 |
| 2019-10-23 | 2019-10-21 | 40.103 | 40,764,379 | -104,950 | 3.53% | 1,634,764,722 |
| 2019-10-22 | 2019-10-18 | 39.215 | 40,869,329 | +67,054 | 3.54% | 1,602,675,969 |
| 2019-10-21 | 2019-10-17 | 39.693 | 40,802,275 | -409,995 | 3.53% | 1,619,559,232 |
| 2019-10-18 | 2019-10-16 | 39.420 | 41,212,270 | +4,391 | 3.57% | 1,624,570,918 |
| 2019-10-17 | 2019-10-15 | 39.146 | 41,207,879 | -1,558,882 | 3.57% | 1,613,136,837 |
| 2019-10-16 | 2019-10-14 | 39.556 | 42,766,761 | +705,752 | 3.70% | 1,691,691,816 |
| 2019-10-15 | 2019-10-11 | 38.805 | 42,061,009 | +3,243 | 3.64% | 1,632,166,078 |
| 2019-10-14 | 2019-10-10 | 37.712 | 42,057,766 | -29,059 | 3.64% | 1,586,067,270 |
| 2019-10-11 | 2019-10-09 | 37.985 | 42,086,825 | -55,335 | 3.64% | 1,598,664,315 |
| 2019-10-10 | 2019-10-08 | 37.780 | 42,142,160 | -203,400 | 3.65% | 1,592,128,982 |
| 2019-10-09 | 2019-10-04 | 37.917 | 42,345,560 | +296,631 | 3.67% | 1,605,599,369 |
| 2019-10-08 | 2019-10-03 | 37.985 | 42,048,929 | +191,047 | 3.64% | 1,597,224,838 |
| 2019-10-04 | 2019-10-02 | 37.917 | 41,857,882 | -655,755 | 3.62% | 1,587,108,281 |
| 2019-10-03 | 2019-09-30 | 37.302 | 42,513,637 | +19,733 | 3.68% | 1,585,832,185 |
| 2019-10-02 | 2019-09-27 | 37.097 | 42,493,904 | +273,884 | 3.68% | 1,576,386,791 |
| 2019-09-30 | 2019-09-26 | 37.575 | 42,220,020 | +11,344 | 3.66% | 1,586,417,344 |
| 2019-09-27 | 2019-09-25 | 37.097 | 42,208,676 | -279,867 | 3.65% | 1,565,805,752 |
| 2019-09-26 | 2019-09-24 | 37.302 | 42,488,543 | +250,964 | 3.68% | 1,584,896,136 |
| 2019-09-25 | 2019-09-23 | 37.575 | 42,237,579 | +39,448 | 3.66% | 1,587,077,123 |
| 2019-09-24 | 2019-09-20 | 38.327 | 42,198,131 | +226,660 | 3.65% | 1,617,306,762 |
| 2019-09-23 | 2019-09-19 | 38.053 | 41,971,471 | -317,927 | 3.63% | 1,597,150,018 |
| 2019-09-20 | 2019-09-18 | 38.873 | 42,289,398 | -217,197 | 3.66% | 1,643,917,786 |
| 2019-09-19 | 2019-09-17 | 38.805 | 42,506,595 | +382,329 | 3.68% | 1,649,456,922 |
| 2019-09-18 | 2019-09-16 | 39.215 | 42,124,266 | +131,078 | 3.65% | 1,651,887,870 |
| 2019-09-17 | 2019-09-13 | 39.283 | 41,993,188 | +479,772 | 3.64% | 1,649,616,592 |
| 2019-09-16 | 2019-09-12 | 38.873 | 41,513,416 | -18,223 | 3.59% | 1,613,753,001 |
| 2019-09-13 | 2019-09-11 | 38.395 | 41,531,639 | +59,940 | 3.60% | 1,594,599,821 |
| 2019-09-12 | 2019-09-10 | 38.258 | 41,471,699 | -440,000 | 3.59% | 1,586,631,893 |
| 2019-09-11 | 2019-09-09 | 38.327 | 41,911,699 | +700,316 | 3.63% | 1,606,328,825 |
| 2019-09-10 | 2019-09-06 | 38.395 | 41,211,383 | +25,845 | 3.57% | 1,582,303,649 |
| 2019-09-09 | 2019-09-05 | 38.190 | 41,185,538 | -22,761 | 3.57% | 1,572,870,172 |
| 2019-09-06 | 2019-09-04 | 37.780 | 41,208,299 | -268,596 | 3.57% | 1,556,847,754 |
| 2019-09-05 | 2019-09-03 | 36.687 | 41,476,895 | +142,588 | 3.59% | 1,521,657,280 |
| 2019-09-04 | 2019-09-02 | 36.755 | 41,334,307 | +387,724 | 3.58% | 1,519,250,058 |
| 2019-09-03 | 2019-08-30 | 37.028 | 40,946,583 | -68,353 | 3.55% | 1,516,188,776 |
| 2019-09-02 | 2019-08-29 | 36.960 | 41,014,936 | +595,192 | 3.55% | 1,515,917,716 |
| 2019-08-30 | 2019-08-28 | 37.712 | 40,419,744 | +173,929 | 3.50% | 1,524,294,776 |
| 2019-08-29 | 2019-08-27 | 37.712 | 40,245,815 | +3,364 | 3.48% | 1,517,735,629 |
| 2019-08-28 | 2019-08-26 | 37.712 | 40,242,451 | +286,893 | 3.48% | 1,517,608,767 |
| 2019-08-27 | 2019-08-23 | 38.463 | 39,955,558 | +31,544 | 3.46% | 1,536,816,165 |
| 2019-08-26 | 2019-08-22 | 38.600 | 39,924,014 | -57,323 | 3.46% | 1,541,057,957 |
| 2019-08-23 | 2019-08-21 | 38.600 | 39,981,337 | -42,013 | 3.46% | 1,543,270,611 |
| 2019-08-22 | 2019-08-20 | 38.053 | 40,023,350 | -202,723 | 3.47% | 1,523,017,722 |
| 2019-08-21 | 2019-08-19 | 37.848 | 40,226,073 | +153,404 | 3.48% | 1,522,487,470 |
| 2019-08-20 | 2019-08-16 | 37.233 | 40,072,669 | +252,012 | 3.47% | 1,492,042,165 |
| 2019-08-19 | 2019-08-15 | 37.438 | 39,820,657 | +594,642 | 3.45% | 1,490,820,324 |
| 2019-08-16 | 2019-08-14 | 36.892 | 39,226,015 | -603,966 | 3.40% | 1,447,119,098 |
| 2019-08-15 | 2019-08-13 | 37.028 | 39,829,981 | +1,087,985 | 3.45% | 1,474,842,727 |
| 2019-08-14 | 2019-08-12 | 37.302 | 38,741,996 | +241,370 | 3.35% | 1,445,143,453 |
| 2019-08-13 | 2019-08-09 | 37.302 | 38,500,626 | -8,489 | 3.33% | 1,436,139,935 |
| 2019-08-12 | 2019-08-08 | 37.780 | 38,509,115 | -7,173 | 3.33% | 1,454,872,699 |
| 2019-08-09 | 2019-08-07 | 37.507 | 38,516,288 | -40,673 | 3.34% | 1,444,618,243 |
| 2019-08-08 | 2019-08-06 | 37.028 | 38,556,961 | +183,701 | 3.34% | 1,427,704,761 |
| 2019-08-07 | 2019-08-05 | 37.643 | 38,373,260 | +100,167 | 3.32% | 1,444,496,920 |
| 2019-08-06 | 2019-08-02 | 39.078 | 38,273,093 | +48,468 | 3.31% | 1,495,636,015 |
| 2019-08-05 | 2019-08-01 | 39.830 | 38,224,625 | +236,219 | 3.31% | 1,522,467,790 |
| 2019-08-02 | 2019-07-31 | 40.513 | 37,988,406 | -525,491 | 3.29% | 1,539,012,295 |
| 2019-08-01 | 2019-07-30 | 41.401 | 38,513,897 | +84,448 | 3.33% | 1,594,506,940 |
| 2019-07-31 | 2019-07-29 | 41.742 | 38,429,449 | +52,914 | 3.33% | 1,604,137,875 |
| 2019-07-30 | 2019-07-26 | 42.221 | 38,376,535 | +133,932 | 3.32% | 1,620,281,824 |
| 2019-07-29 | 2019-07-25 | 42.357 | 38,242,603 | +734,189 | 3.31% | 1,619,852,459 |
| 2019-07-26 | 2019-07-24 | 41.537 | 37,508,414 | -292,227 | 3.25% | 1,558,004,132 |
| 2019-07-25 | 2019-07-23 | 41.196 | 37,800,641 | +959,254 | 3.27% | 1,557,230,143 |
| 2019-07-24 | 2019-07-22 | 42.016 | 36,841,387 | +545,589 | 3.19% | 1,547,916,084 |
| 2019-07-23 | 2019-07-19 | 42.426 | 36,295,798 | -228,604 | 3.14% | 1,539,870,767 |
| 2019-07-22 | 2019-07-18 | 42.289 | 36,524,402 | -821,377 | 3.16% | 1,544,578,866 |
| 2019-07-19 | 2019-07-17 | 42.494 | 37,345,779 | +264,599 | 3.23% | 1,586,968,230 |
| 2019-07-18 | 2019-07-16 | 45.074 | 37,081,180 | -143,447 | 3.21% | 1,671,396,052 |
| 2019-07-17 | 2019-07-15 | 44.506 | 37,224,627 | +1,405,669 | 3.22% | 1,656,723,362 |
| 2019-07-16 | 2019-07-12 | 44.222 | 35,818,958 | +552,096 | 3.22% | 1,583,992,407 |
| 2019-07-15 | 2019-07-11 | 44.009 | 35,266,862 | -2,011,267 | 3.17% | 1,552,067,514 |
| 2019-07-12 | 2019-07-10 | 43.796 | 37,278,129 | +1,890,209 | 3.35% | 1,632,643,531 |
| 2019-07-11 | 2019-07-09 | 43.015 | 35,387,920 | +73,346 | 3.18% | 1,522,228,196 |
| 2019-07-10 | 2019-07-08 | 44.435 | 35,314,574 | +91,361 | 3.18% | 1,569,207,611 |
| 2019-07-09 | 2019-07-05 | 44.506 | 35,223,213 | -103,101 | 3.17% | 1,567,648,210 |
| 2019-07-08 | 2019-07-04 | 44.648 | 35,326,314 | +1,047,733 | 3.18% | 1,577,251,944 |
| 2019-07-05 | 2019-07-03 | 43.725 | 34,278,581 | +1,267,844 | 3.08% | 1,498,841,290 |
| 2019-07-04 | 2019-07-02 | 42.732 | 33,010,737 | -60,437 | 2.97% | 1,410,599,783 |
| 2019-07-03 | 2019-06-28 | 41.596 | 33,071,174 | -153,841 | 2.98% | 1,375,622,686 |
| 2019-07-02 | 2019-06-27 | 41.241 | 33,225,015 | +76,237 | 2.99% | 1,370,229,834 |
| 2019-06-28 | 2019-06-26 | 41.241 | 33,148,778 | +13,665 | 2.98% | 1,367,085,750 |
| 2019-06-27 | 2019-06-25 | 40.815 | 33,135,113 | -471,637 | 2.98% | 1,352,410,088 |
| 2019-06-26 | 2019-06-24 | 41.596 | 33,606,750 | +423,695 | 3.02% | 1,397,900,410 |
| 2019-06-25 | 2019-06-21 | 41.383 | 33,183,055 | -163,308 | 2.99% | 1,373,210,206 |
| 2019-06-24 | 2019-06-20 | 42.164 | 33,346,363 | -76,399 | 3.00% | 1,406,005,500 |
| 2019-06-21 | 2019-06-19 | 41.738 | 33,422,762 | -604,378 | 3.01% | 1,394,992,149 |
| 2019-06-20 | 2019-06-18 | 41.383 | 34,027,140 | -505,774 | 3.06% | 1,408,140,870 |
| 2019-06-19 | 2019-06-17 | 41.596 | 34,532,914 | +500,199 | 3.11% | 1,436,424,963 |
| 2019-06-18 | 2019-06-14 | 41.951 | 34,032,715 | +477,737 | 3.06% | 1,427,697,433 |
| 2019-06-17 | 2019-06-13 | 42.519 | 33,554,978 | +619,306 | 3.02% | 1,426,710,580 |
| 2019-06-14 | 2019-06-12 | 41.525 | 32,935,672 | -232,733 | 2.96% | 1,367,648,508 |
| 2019-06-13 | 2019-06-11 | 41.454 | 33,168,405 | -259,852 | 2.98% | 1,374,958,328 |
| 2019-06-12 | 2019-06-10 | 40.815 | 33,428,257 | -123,199 | 3.01% | 1,364,374,764 |
| 2019-06-11 | 2019-06-06 | 39.750 | 33,551,456 | +604,654 | 3.02% | 1,333,679,573 |
| 2019-06-10 | 2019-06-05 | 39.466 | 32,946,802 | +34,944 | 2.96% | 1,300,289,808 |
| 2019-06-06 | 2019-06-04 | 38.686 | 32,911,858 | -58,384 | 2.96% | 1,273,212,823 |
| 2019-06-05 | 2019-06-03 | 38.615 | 32,970,242 | +87,477 | 2.97% | 1,273,131,124 |
| 2019-06-04 | 2019-05-31 | 39.395 | 32,882,765 | -450,175 | 2.96% | 1,295,428,397 |
| 2019-06-03 | 2019-05-30 | 39.537 | 33,332,940 | +19,805 | 3.00% | 1,317,895,323 |
| 2019-05-31 | 2019-05-29 | 39.324 | 33,313,135 | -26,265 | 3.00% | 1,310,018,324 |
| 2019-05-30 | 2019-05-28 | 39.892 | 33,339,400 | -90,135 | 3.00% | 1,329,983,326 |
| 2019-05-29 | 2019-05-27 | 39.537 | 33,429,535 | +247,384 | 3.01% | 1,321,714,431 |
| 2019-05-28 | 2019-05-24 | 39.892 | 33,182,151 | -168,966 | 2.99% | 1,323,710,311 |
| 2019-05-27 | 2019-05-23 | 39.537 | 33,351,117 | +137,992 | 3.00% | 1,318,613,993 |
| 2019-05-24 | 2019-05-22 | 40.105 | 33,213,125 | -84,675 | 2.99% | 1,332,018,598 |
| 2019-05-23 | 2019-05-21 | 40.318 | 33,297,800 | -73,539 | 3.00% | 1,342,505,202 |
| 2019-05-22 | 2019-05-20 | 40.602 | 33,371,339 | -169,760 | 3.00% | 1,354,945,299 |
| 2019-05-21 | 2019-05-17 | 40.531 | 33,541,099 | +311,006 | 3.02% | 1,359,457,070 |
| 2019-05-20 | 2019-05-16 | 41.312 | 33,230,093 | -358,360 | 2.99% | 1,372,798,014 |
| 2019-05-17 | 2019-05-15 | 40.673 | 33,588,453 | -916 | 3.02% | 1,366,144,773 |
| 2019-05-16 | 2019-05-14 | 40.886 | 33,589,369 | -23,526 | 3.02% | 1,373,334,815 |
| 2019-05-15 | 2019-05-10 | 41.383 | 33,612,895 | -201,951 | 3.02% | 1,390,998,221 |
| 2019-05-14 | 2019-05-09 | 40.531 | 33,814,846 | +38,290 | 3.04% | 1,370,552,333 |
| 2019-05-10 | 2019-05-08 | 41.383 | 33,776,556 | -468,745 | 3.04% | 1,397,770,984 |
| 2019-05-09 | 2019-05-07 | 41.880 | 34,245,301 | -1,706,342 | 3.08% | 1,434,184,751 |
| 2019-05-08 | 2019-05-06 | 41.809 | 35,951,643 | +1,776,745 | 3.23% | 1,503,093,990 |
| 2019-05-07 | 2019-05-03 | 43.157 | 34,174,898 | +119,916 | 3.07% | 1,474,901,126 |
| 2019-05-06 | 2019-05-02 | 43.157 | 34,054,982 | +20,287 | 3.06% | 1,469,725,859 |
| 2019-05-03 | 2019-04-30 | 43.086 | 34,034,695 | -750,395 | 3.06% | 1,466,434,451 |
| 2019-05-02 | 2019-04-29 | 43.796 | 34,785,090 | -207,656 | 3.13% | 1,523,457,686 |
| 2019-04-30 | 2019-04-26 | 42.874 | 34,992,746 | -110,294 | 3.15% | 1,500,261,844 |
| 2019-04-29 | 2019-04-25 | 43.157 | 35,103,040 | -24,301 | 3.16% | 1,514,957,359 |
| 2019-04-26 | 2019-04-24 | 43.654 | 35,127,341 | -1,687,268 | 3.16% | 1,533,460,146 |
| 2019-04-25 | 2019-04-23 | 43.938 | 36,814,609 | -1,190,197 | 3.31% | 1,617,569,473 |
| 2019-04-24 | 2019-04-18 | 45.855 | 38,004,806 | +3,094,786 | 3.42% | 1,742,702,037 |
| 2019-04-23 | 2019-04-17 | 46.423 | 34,910,020 | -161,608 | 3.14% | 1,620,615,346 |
| 2019-04-18 | 2019-04-16 | 47.203 | 35,071,628 | +652,290 | 3.16% | 1,655,501,857 |
| 2019-04-17 | 2019-04-15 | 47.629 | 34,419,338 | +1,260,378 | 3.10% | 1,639,370,570 |
| 2019-04-16 | 2019-04-12 | 47.558 | 33,158,960 | -6,128 | 2.98% | 1,576,985,879 |
| 2019-04-15 | 2019-04-11 | 47.274 | 33,165,088 | -558,645 | 2.98% | 1,567,860,736 |
| 2019-04-12 | 2019-04-10 | 49.049 | 33,723,733 | +146,832 | 3.03% | 1,654,115,345 |
| 2019-04-11 | 2019-04-09 | 49.546 | 33,576,901 | -590,990 | 3.02% | 1,663,597,020 |
| 2019-04-10 | 2019-04-08 | 48.623 | 34,167,891 | +301,231 | 3.07% | 1,661,348,889 |
| 2019-04-09 | 2019-04-04 | 49.262 | 33,866,660 | +8,100 | 3.05% | 1,668,337,605 |
| 2019-04-08 | 2019-04-03 | 49.830 | 33,858,560 | -273,523 | 3.05% | 1,687,165,541 |
| 2019-04-04 | 2019-04-02 | 49.262 | 34,132,083 | +5,759,078 | 3.07% | 1,681,412,859 |
| 2019-04-03 | 2019-04-01 | 49.546 | 28,373,005 | +85,514 | 3.06% | 1,405,765,427 |
| 2019-04-02 | 2019-03-29 | 46.849 | 28,287,491 | -71,285 | 3.05% | 1,325,227,579 |
| 2019-04-01 | 2019-03-28 | 44.790 | 28,358,776 | +3,615,814 | 3.06% | 1,270,190,740 |
| 2019-03-29 | 2019-03-27 | 44.364 | 24,742,962 | -1,209,189 | 2.67% | 1,097,700,360 |
| 2019-03-28 | 2019-03-26 | 42.803 | 25,952,151 | -965,962 | 2.80% | 1,110,817,652 |
| 2019-03-27 | 2019-03-25 | 44.151 | 26,918,113 | +136,288 | 2.91% | 1,188,466,919 |
| 2019-03-26 | 2019-03-22 | 45.429 | 26,781,825 | +297,847 | 2.89% | 1,216,668,440 |
| 2019-03-25 | 2019-03-21 | 46.352 | 26,483,978 | -329,677 | 2.86% | 1,227,576,315 |
| 2019-03-22 | 2019-03-20 | 46.423 | 26,813,655 | -12,946 | 2.89% | 1,244,760,695 |
| 2019-03-21 | 2019-03-19 | 46.210 | 26,826,601 | +476,807 | 2.90% | 1,239,649,014 |
| 2019-03-20 | 2019-03-18 | 45.926 | 26,349,794 | -215,264 | 2.84% | 1,210,134,398 |
| 2019-03-19 | 2019-03-15 | 42.874 | 26,565,058 | -301,944 | 2.87% | 1,138,937,278 |
| 2019-03-18 | 2019-03-14 | 42.164 | 26,867,002 | -760,052 | 2.90% | 1,132,811,772 |
| 2019-03-15 | 2019-03-13 | 42.661 | 27,627,054 | +802,731 | 2.98% | 1,178,585,651 |
| 2019-03-14 | 2019-03-12 | 43.299 | 26,824,323 | +1,201,928 | 2.90% | 1,161,477,245 |
| 2019-03-13 | 2019-03-11 | 41.951 | 25,622,395 | -1,909,585 | 2.77% | 1,074,878,321 |
| 2019-03-12 | 2019-03-08 | 41.809 | 27,531,980 | +1,720,924 | 2.97% | 1,151,078,232 |
| 2019-03-11 | 2019-03-07 | 43.938 | 25,811,056 | +138,879 | 2.79% | 1,134,092,617 |
| 2019-03-08 | 2019-03-06 | 45.003 | 25,672,177 | -68,991 | 2.77% | 1,155,324,697 |
| 2019-03-07 | 2019-03-05 | 45.713 | 25,741,168 | +73,821 | 2.78% | 1,176,701,257 |
| 2019-03-06 | 2019-03-04 | 45.074 | 25,667,347 | -579,973 | 2.77% | 1,156,929,268 |
| 2019-03-05 | 2019-03-01 | 43.583 | 26,247,320 | +349,532 | 2.83% | 1,143,945,774 |
| 2019-03-04 | 2019-02-28 | 42.306 | 25,897,788 | +245,715 | 2.80% | 1,095,622,726 |
| 2019-03-01 | 2019-02-27 | 42.732 | 25,652,073 | +36,699 | 2.77% | 1,096,152,704 |
| 2019-02-28 | 2019-02-26 | 43.015 | 25,615,374 | -144,782 | 2.77% | 1,101,857,485 |
| 2019-02-27 | 2019-02-25 | 43.228 | 25,760,156 | +206,604 | 2.78% | 1,113,570,923 |
| 2019-02-26 | 2019-02-22 | 42.590 | 25,553,552 | +69,257 | 2.76% | 1,088,315,032 |
| 2019-02-25 | 2019-02-21 | 42.306 | 25,484,295 | -1,282,893 | 2.75% | 1,078,129,636 |
| 2019-02-22 | 2019-02-20 | 42.377 | 26,767,188 | +1,531,610 | 2.89% | 1,134,303,263 |
| 2019-02-21 | 2019-02-19 | 41.312 | 25,235,578 | +456,073 | 2.72% | 1,042,529,474 |
| 2019-02-20 | 2019-02-18 | 42.590 | 24,779,505 | +328,063 | 2.68% | 1,055,348,696 |
| 2019-02-19 | 2019-02-15 | 42.661 | 24,451,442 | +923,119 | 2.64% | 1,043,112,259 |
| 2019-02-18 | 2019-02-14 | 43.299 | 23,528,323 | +167,379 | 2.54% | 1,018,762,404 |
| 2019-02-15 | 2019-02-13 | 43.725 | 23,360,944 | +220,243 | 2.52% | 1,021,464,321 |
| 2019-02-14 | 2019-02-12 | 43.015 | 23,140,701 | -129,451 | 2.50% | 995,408,250 |
| 2019-02-13 | 2019-02-11 | 43.725 | 23,270,152 | -66,126 | 2.51% | 1,017,494,413 |
| 2019-02-12 | 2019-02-08 | 44.151 | 23,336,278 | +40,486 | 2.52% | 1,030,324,615 |
| 2019-02-11 | 2019-02-04 | 43.654 | 23,295,792 | +187,158 | 2.52% | 1,016,961,933 |
| 2019-02-08 | 2019-01-31 | 44.861 | 23,108,634 | +32,069 | 2.49% | 1,036,676,976 |
| 2019-02-01 | 2019-01-30 | 44.080 | 23,076,565 | -27,401 | 2.49% | 1,017,219,940 |
| 2019-01-31 | 2019-01-29 | 42.519 | 23,103,966 | -122,958 | 2.49% | 982,348,215 |
| 2019-01-30 | 2019-01-28 | 41.951 | 23,226,924 | +211,319 | 2.51% | 974,386,550 |
| 2019-01-29 | 2019-01-25 | 42.306 | 23,015,605 | +589,827 | 2.48% | 973,690,104 |
| 2019-01-28 | 2019-01-24 | 40.105 | 22,425,778 | -391,613 | 2.42% | 899,390,027 |
| 2019-01-25 | 2019-01-23 | 39.608 | 22,817,391 | +64,086 | 2.46% | 903,758,270 |
| 2019-01-24 | 2019-01-22 | 40.176 | 22,753,305 | +59,756 | 2.46% | 914,140,648 |
| 2019-01-23 | 2019-01-21 | 40.602 | 22,693,549 | -118,824 | 2.45% | 921,404,968 |
| 2019-01-22 | 2019-01-18 | 40.602 | 22,812,373 | +895,430 | 2.46% | 926,229,468 |
| 2019-01-21 | 2019-01-17 | 38.615 | 21,916,943 | +21,062 | 2.37% | 846,312,935 |
| 2019-01-18 | 2019-01-16 | 40.105 | 21,895,881 | -7,114 | 2.36% | 878,138,408 |
| 2019-01-17 | 2019-01-15 | 40.034 | 21,902,995 | -1,219,452 | 2.36% | 876,868,984 |
| 2019-01-16 | 2019-01-14 | 39.750 | 23,122,447 | -44,483 | 2.50% | 919,123,607 |
| 2019-01-15 | 2019-01-11 | 40.602 | 23,166,930 | +1,267,572 | 2.50% | 940,625,214 |
| 2019-01-14 | 2019-01-10 | 40.034 | 21,899,358 | -55,718 | 2.36% | 876,723,380 |
| 2019-01-11 | 2019-01-09 | 40.460 | 21,955,076 | +304,796 | 2.37% | 888,304,580 |
| 2019-01-10 | 2019-01-08 | 39.395 | 21,650,280 | -461,803 | 2.34% | 852,920,596 |
| 2019-01-09 | 2019-01-07 | 39.537 | 22,112,083 | -232,455 | 2.39% | 874,252,639 |
| 2019-01-08 | 2019-01-04 | 38.898 | 22,344,538 | -125,805 | 2.41% | 869,168,621 |
| 2019-01-07 | 2019-01-03 | 36.982 | 22,470,343 | +1,099,609 | 2.43% | 830,997,134 |
| 2019-01-04 | 2019-01-02 | 36.272 | 21,370,734 | -1,291,161 | 2.31% | 775,161,938 |
| 2019-01-03 | 2018-12-31 | 37.763 | 22,661,895 | -500,183 | 2.45% | 855,775,711 |
| 2019-01-02 | 2018-12-27 | 36.911 | 23,162,078 | +669,811 | 2.50% | 854,934,739 |
| 2018-12-28 | 2018-12-24 | 36.556 | 22,492,267 | +99,890 | 2.43% | 822,228,565 |
| 2018-12-27 | 2018-12-20 | 38.827 | 22,392,377 | +1,159,721 | 2.42% | 869,440,016 |
| 2018-12-21 | 2018-12-19 | 38.757 | 21,232,656 | +25,189 | 2.29% | 822,903,799 |
| 2018-12-20 | 2018-12-18 | 38.402 | 21,207,467 | -72,363 | 2.29% | 814,400,752 |
| 2018-12-19 | 2018-12-17 | 39.537 | 21,279,830 | +273,170 | 2.30% | 841,347,581 |
| 2018-12-18 | 2018-12-14 | 40.034 | 21,006,660 | -23,457 | 2.27% | 840,984,926 |
| 2018-12-17 | 2018-12-13 | 40.318 | 21,030,117 | +227,391 | 2.27% | 847,895,100 |
| 2018-12-14 | 2018-12-12 | 38.260 | 20,802,726 | +16,896 | 2.25% | 795,904,784 |
| 2018-12-13 | 2018-12-11 | 37.621 | 20,785,830 | +222,872 | 2.24% | 781,979,453 |
| 2018-12-12 | 2018-12-10 | 37.053 | 20,562,958 | +6,606 | 2.22% | 761,917,928 |
| 2018-12-11 | 2018-12-07 | 37.621 | 20,556,352 | +588,453 | 2.22% | 773,346,308 |
| 2018-12-10 | 2018-12-06 | 37.692 | 19,967,899 | -567,210 | 2.16% | 752,625,612 |
| 2018-12-07 | 2018-12-05 | 38.898 | 20,535,109 | +298,312 | 2.22% | 798,784,579 |
| 2018-12-06 | 2018-12-04 | 38.331 | 20,236,797 | -654,065 | 2.18% | 775,689,006 |
| 2018-12-05 | 2018-12-03 | 38.969 | 20,890,862 | -397,774 | 2.26% | 814,105,719 |
| 2018-12-04 | 2018-11-30 | 38.189 | 21,288,636 | +704,209 | 2.30% | 812,984,401 |
| 2018-12-03 | 2018-11-29 | 38.757 | 20,584,427 | +422,075 | 2.22% | 797,780,701 |
| 2018-11-30 | 2018-11-28 | 38.473 | 20,162,352 | -137,822 | 2.18% | 775,697,836 |
| 2018-11-29 | 2018-11-27 | 37.550 | 20,300,174 | -24,682 | 2.19% | 762,267,728 |
| 2018-11-28 | 2018-11-26 | 37.763 | 20,324,856 | -3,082,850 | 2.19% | 767,522,668 |
| 2018-11-27 | 2018-11-23 | 36.982 | 23,407,706 | +2,795,905 | 2.53% | 865,662,647 |
| 2018-11-26 | 2018-11-22 | 38.331 | 20,611,801 | +78,416 | 2.23% | 790,063,142 |
| 2018-11-23 | 2018-11-21 | 39.750 | 20,533,385 | +469,625 | 2.22% | 816,207,682 |
| 2018-11-22 | 2018-11-20 | 38.827 | 20,063,760 | +3,741 | 2.17% | 779,025,639 |
| 2018-11-21 | 2018-11-19 | 39.750 | 20,060,019 | +4,931 | 2.17% | 797,391,254 |
| 2018-11-20 | 2018-11-16 | 37.692 | 20,055,088 | -669,294 | 2.17% | 755,911,920 |
| 2018-11-19 | 2018-11-15 | 37.479 | 20,724,382 | +21,769 | 2.24% | 776,725,588 |
| 2018-11-16 | 2018-11-14 | 36.698 | 20,702,613 | +325,023 | 2.24% | 759,744,925 |
| 2018-11-15 | 2018-11-13 | 36.414 | 20,377,590 | -436,560 | 2.20% | 742,031,404 |
| 2018-11-14 | 2018-11-12 | 36.343 | 20,814,150 | +28,690 | 2.25% | 756,450,897 |
| 2018-11-13 | 2018-11-09 | 35.846 | 20,785,460 | +110,794 | 2.24% | 745,080,366 |
| 2018-11-12 | 2018-11-08 | 37.763 | 20,674,666 | +201,904 | 2.23% | 780,732,459 |
| 2018-11-09 | 2018-11-07 | 37.337 | 20,472,762 | -191,564 | 2.21% | 764,388,743 |
| 2018-11-08 | 2018-11-06 | 36.769 | 20,664,326 | +38,033 | 2.23% | 759,806,676 |
| 2018-11-07 | 2018-11-05 | 36.911 | 20,626,293 | +101,363 | 2.23% | 761,336,458 |
| 2018-11-06 | 2018-11-02 | 38.047 | 20,524,930 | +840,042 | 2.22% | 780,905,668 |
| 2018-11-05 | 2018-11-01 | 36.840 | 19,684,888 | -94,243 | 2.13% | 725,191,002 |
| 2018-11-02 | 2018-10-31 | 34.285 | 19,779,131 | +66,718 | 2.14% | 678,119,821 |
| 2018-11-01 | 2018-10-30 | 33.788 | 19,712,413 | +262,056 | 2.13% | 666,037,747 |
| 2018-10-31 | 2018-10-29 | 33.859 | 19,450,357 | +54,939 | 2.10% | 658,564,107 |
| 2018-10-30 | 2018-10-26 | 33.646 | 19,395,418 | -20,709 | 2.09% | 652,573,729 |
| 2018-10-29 | 2018-10-25 | 33.007 | 19,416,127 | +281,084 | 2.10% | 640,866,629 |
| 2018-10-26 | 2018-10-24 | 33.149 | 19,135,043 | -52,830 | 2.07% | 634,305,422 |
| 2018-10-25 | 2018-10-23 | 32.865 | 19,187,873 | -522,663 | 2.07% | 630,608,655 |
| 2018-10-24 | 2018-10-22 | 33.788 | 19,710,536 | -1,045,155 | 2.13% | 665,974,328 |
| 2018-10-23 | 2018-10-19 | 32.936 | 20,755,691 | -168,140 | 2.24% | 683,608,223 |
| 2018-10-22 | 2018-10-18 | 31.942 | 20,923,831 | -32,147 | 2.26% | 668,352,872 |
| 2018-10-19 | 2018-10-16 | 32.297 | 20,955,978 | -106,826 | 2.26% | 676,817,269 |
| 2018-10-18 | 2018-10-15 | 31.800 | 21,062,804 | -26,133 | 2.27% | 669,801,786 |
| 2018-10-16 | 2018-10-12 | 32.936 | 21,088,937 | -63,568 | 2.28% | 694,583,994 |
| 2018-10-15 | 2018-10-11 | 30.877 | 21,152,505 | +1,454,978 | 2.28% | 653,135,311 |
| 2018-10-12 | 2018-10-10 | 32.581 | 19,697,527 | -115,852 | 2.13% | 641,765,684 |
| 2018-10-11 | 2018-10-09 | 32.723 | 19,813,379 | +172,962 | 2.14% | 648,353,073 |
| 2018-10-10 | 2018-10-08 | 33.433 | 19,640,417 | +122,636 | 2.12% | 656,634,523 |
| 2018-10-09 | 2018-10-05 | 33.930 | 19,517,781 | -18,830 | 2.11% | 662,232,420 |
| 2018-10-08 | 2018-10-04 | 33.930 | 19,536,611 | -230,034 | 2.11% | 662,871,316 |
| 2018-10-05 | 2018-10-03 | 35.136 | 19,766,645 | +672 | 2.13% | 694,528,805 |
| 2018-10-04 | 2018-10-02 | 35.207 | 19,765,973 | +124,611 | 2.13% | 695,908,234 |
| 2018-10-03 | 2018-09-28 | 36.769 | 19,641,362 | +204,064 | 2.12% | 722,193,309 |
| 2018-10-02 | 2018-09-27 | 37.976 | 19,437,298 | -263,065 | 2.10% | 738,145,159 |
| 2018-09-28 | 2018-09-26 | 37.763 | 19,700,363 | -778,007 | 2.13% | 743,940,088 |
| 2018-09-27 | 2018-09-24 | 38.473 | 20,478,370 | -75,617 | 2.21% | 787,855,866 |
| 2018-09-26 | 2018-09-21 | 39.608 | 20,553,987 | +376,325 | 2.22% | 814,108,665 |
| 2018-09-24 | 2018-09-20 | 37.834 | 20,177,662 | -53,393 | 2.18% | 763,396,479 |
| 2018-09-21 | 2018-09-19 | 38.331 | 20,231,055 | -46,463 | 2.18% | 775,468,911 |
| 2018-09-20 | 2018-09-18 | 36.130 | 20,277,518 | +301,696 | 2.19% | 732,629,967 |
| 2018-09-19 | 2018-09-17 | 35.917 | 19,975,822 | -75,022 | 2.16% | 717,475,833 |
| 2018-09-18 | 2018-09-14 | 36.485 | 20,050,844 | +217,311 | 2.16% | 731,556,508 |
| 2018-09-17 | 2018-09-13 | 36.201 | 19,833,533 | +11,425 | 2.14% | 717,996,555 |
| 2018-09-14 | 2018-09-12 | 34.569 | 19,822,108 | +512,063 | 2.14% | 685,221,372 |
| 2018-09-13 | 2018-09-11 | 34.923 | 19,310,045 | +491,881 | 2.08% | 674,373,490 |
| 2018-09-12 | 2018-09-10 | 35.491 | 18,818,164 | -572,069 | 2.03% | 667,881,408 |
| 2018-09-11 | 2018-09-07 | 35.562 | 19,390,233 | +186,702 | 2.09% | 689,561,260 |
| 2018-09-10 | 2018-09-06 | 36.059 | 19,203,531 | -24,691 | 2.07% | 692,463,528 |
| 2018-09-07 | 2018-09-05 | 36.556 | 19,228,222 | -148,346 | 2.08% | 702,907,954 |
| 2018-09-06 | 2018-09-04 | 38.118 | 19,376,568 | +29,669 | 2.09% | 738,589,694 |
| 2018-09-05 | 2018-09-03 | 36.982 | 19,346,899 | +1,550 | 2.09% | 715,486,080 |
| 2018-09-04 | 2018-08-31 | 38.615 | 19,345,349 | -93,194 | 2.09% | 747,011,985 |
| 2018-09-03 | 2018-08-30 | 37.408 | 19,438,543 | +25,386 | 2.10% | 727,154,047 |
| 2018-08-31 | 2018-08-29 | 37.834 | 19,413,157 | -158,376 | 2.10% | 734,472,394 |
| 2018-08-30 | 2018-08-28 | 38.331 | 19,571,533 | -130,948 | 2.11% | 750,189,023 |
| 2018-08-29 | 2018-08-27 | 37.621 | 19,702,481 | +98,693 | 2.13% | 741,223,002 |
| 2018-08-28 | 2018-08-24 | 36.130 | 19,603,788 | -123,838 | 2.12% | 708,287,995 |
| 2018-08-27 | 2018-08-23 | 36.840 | 19,727,626 | -61,634 | 2.13% | 726,765,470 |
| 2018-08-24 | 2018-08-22 | 37.266 | 19,789,260 | -13,406 | 2.14% | 737,464,228 |
| 2018-08-23 | 2018-08-21 | 36.769 | 19,802,666 | +216,347 | 2.14% | 728,124,297 |
| 2018-08-22 | 2018-08-20 | 35.491 | 19,586,319 | -35,800 | 2.11% | 695,144,240 |
| 2018-08-21 | 2018-08-17 | 35.207 | 19,622,119 | -7,960 | 2.12% | 690,843,511 |
| 2018-08-20 | 2018-08-16 | 33.646 | 19,630,079 | +64,660 | 2.12% | 660,469,079 |
| 2018-08-17 | 2018-08-15 | 33.362 | 19,565,419 | +45,645 | 2.11% | 652,738,324 |
| 2018-08-16 | 2018-08-14 | 34.214 | 19,519,774 | -564 | 2.11% | 667,842,302 |
| 2018-08-15 | 2018-08-13 | 34.711 | 19,520,338 | -22,893 | 2.11% | 677,560,833 |
| 2018-08-14 | 2018-08-10 | 35.491 | 19,543,231 | +61,001 | 2.11% | 693,614,991 |
| 2018-08-13 | 2018-08-09 | 34.781 | 19,482,230 | +505,234 | 2.10% | 677,620,985 |
| 2018-08-10 | 2018-08-08 | 32.936 | 18,976,996 | +121,001 | 2.05% | 625,025,229 |
| 2018-08-09 | 2018-08-07 | 33.362 | 18,855,995 | -255,399 | 2.04% | 629,070,636 |
| 2018-08-08 | 2018-08-06 | 31.729 | 19,111,394 | +83,908 | 2.06% | 606,389,943 |
| 2018-08-07 | 2018-08-03 | 32.084 | 19,027,486 | -170,551 | 2.05% | 610,480,712 |
| 2018-08-06 | 2018-08-02 | 33.149 | 19,198,037 | -307,258 | 2.07% | 636,393,604 |
| 2018-08-03 | 2018-08-01 | 34.498 | 19,505,295 | -85,216 | 2.11% | 672,885,071 |
| 2018-08-02 | 2018-07-31 | 35.562 | 19,590,511 | +80,231 | 2.12% | 696,683,606 |
| 2018-08-01 | 2018-07-30 | 34.994 | 19,510,280 | +24,144 | 2.11% | 682,751,279 |
| 2018-07-31 | 2018-07-27 | 35.988 | 19,486,136 | -3,532,705 | 2.10% | 701,270,855 |
| 2018-07-30 | 2018-07-26 | 36.272 | 23,018,841 | -3,688 | 2.49% | 834,942,281 |
| 2018-07-27 | 2018-07-25 | 36.556 | 23,022,529 | -371,006 | 2.49% | 841,612,852 |
| 2018-07-26 | 2018-07-24 | 36.627 | 23,393,535 | -7,039,821 | 2.53% | 856,835,902 |
| 2018-07-25 | 2018-07-23 | 37.987 | 30,433,356 | -334,507 | 3.29% | 1,156,063,980 |
| 2018-07-24 | 2018-07-20 | 37.098 | 30,767,863 | +1,971,644 | 3.32% | 1,141,431,143 |
| 2018-07-23 | 2018-07-19 | 36.432 | 28,796,219 | +5,537,347 | 3.24% | 1,049,095,995 |
| 2018-07-20 | 2018-07-18 | 37.024 | 23,258,872 | -336,133 | 2.62% | 861,139,106 |
| 2018-07-19 | 2018-07-17 | 37.172 | 23,595,005 | +99,404 | 2.66% | 877,078,468 |
| 2018-07-18 | 2018-07-16 | 37.691 | 23,495,601 | +5,804,332 | 2.65% | 885,562,055 |
| 2018-07-17 | 2018-07-13 | 38.061 | 17,691,269 | +35,068 | 1.99% | 673,343,642 |
| 2018-07-16 | 2018-07-12 | 37.987 | 17,656,201 | +78,818 | 1.99% | 670,701,516 |
| 2018-07-13 | 2018-07-11 | 37.320 | 17,577,383 | +47,834 | 1.98% | 655,993,311 |
| 2018-07-12 | 2018-07-10 | 39.320 | 17,529,549 | -303,901 | 1.97% | 689,254,996 |
| 2018-07-11 | 2018-07-09 | 38.949 | 17,833,450 | -63,472 | 2.01% | 694,601,587 |
| 2018-07-10 | 2018-07-06 | 37.839 | 17,896,922 | +104 | 2.02% | 677,195,251 |
| 2018-07-09 | 2018-07-05 | 37.987 | 17,896,818 | +349 | 2.02% | 679,841,771 |
| 2018-07-06 | 2018-07-04 | 37.172 | 17,896,469 | -2,928 | 2.02% | 665,251,294 |
| 2018-07-05 | 2018-07-03 | 38.653 | 17,899,397 | +604,363 | 2.02% | 691,868,507 |
| 2018-07-04 | 2018-06-29 | 40.652 | 17,295,034 | -259,524 | 1.95% | 703,085,956 |
| 2018-07-03 | 2018-06-28 | 39.023 | 17,554,558 | +267,865 | 1.98% | 685,038,804 |
| 2018-06-29 | 2018-06-27 | 38.949 | 17,286,693 | +564,807 | 1.95% | 673,305,748 |
| 2018-06-28 | 2018-06-26 | 41.097 | 16,721,886 | +117,841 | 1.88% | 687,215,427 |
| 2018-06-27 | 2018-06-25 | 41.615 | 16,604,045 | +144,526 | 1.87% | 690,979,043 |
| 2018-06-26 | 2018-06-22 | 43.318 | 16,459,519 | +699,428 | 1.85% | 712,996,937 |
| 2018-06-25 | 2018-06-21 | 43.466 | 15,760,091 | +104,365 | 1.77% | 685,032,980 |
| 2018-06-22 | 2018-06-20 | 44.059 | 15,655,726 | +19,096 | 1.76% | 689,770,849 |
| 2018-06-21 | 2018-06-19 | 43.911 | 15,636,630 | +437,283 | 1.76% | 686,613,775 |
| 2018-06-20 | 2018-06-15 | 45.688 | 15,199,347 | -30,875 | 1.71% | 694,424,049 |
| 2018-06-19 | 2018-06-14 | 45.466 | 15,230,222 | +58,425 | 1.72% | 692,451,346 |
| 2018-06-15 | 2018-06-13 | 47.021 | 15,171,797 | -65,700 | 1.71% | 713,387,355 |
| 2018-06-14 | 2018-06-12 | 47.761 | 15,237,497 | -44,188 | 1.72% | 727,759,706 |
| 2018-06-13 | 2018-06-11 | 46.132 | 15,281,685 | +108,781 | 1.72% | 704,975,377 |
| 2018-06-12 | 2018-06-08 | 45.614 | 15,172,904 | -9,791 | 1.71% | 692,092,401 |
| 2018-06-11 | 2018-06-07 | 47.613 | 15,182,695 | -54,964 | 1.71% | 722,893,799 |
| 2018-06-08 | 2018-06-06 | 46.650 | 15,237,659 | +62,054 | 1.72% | 710,842,619 |
| 2018-06-07 | 2018-06-05 | 47.317 | 15,175,605 | -32,671 | 1.71% | 718,061,316 |
| 2018-06-06 | 2018-06-04 | 45.466 | 15,208,276 | +91,093 | 1.71% | 691,453,557 |
| 2018-06-05 | 2018-06-01 | 42.652 | 15,117,183 | -279,956 | 1.70% | 644,774,736 |
| 2018-06-04 | 2018-05-31 | 41.541 | 15,397,139 | +498,702 | 1.73% | 639,613,395 |
| 2018-06-01 | 2018-05-30 | 41.467 | 14,898,437 | -849,124 | 1.68% | 617,793,585 |
| 2018-05-31 | 2018-05-29 | 42.059 | 15,747,561 | -3,188,648 | 1.77% | 662,332,847 |
| 2018-05-30 | 2018-05-28 | 43.318 | 18,936,209 | +3,557,970 | 2.13% | 820,282,720 |
| 2018-05-29 | 2018-05-25 | 43.837 | 15,378,239 | +465 | 1.73% | 674,128,940 |
| 2018-05-28 | 2018-05-24 | 44.577 | 15,377,774 | +339,576 | 1.73% | 685,495,525 |
| 2018-05-25 | 2018-05-23 | 43.911 | 15,038,198 | -463,184 | 1.69% | 660,336,268 |
| 2018-05-24 | 2018-05-21 | 44.651 | 15,501,382 | +134,846 | 1.75% | 692,153,452 |
| 2018-05-23 | 2018-05-18 | 45.466 | 15,366,536 | -141,986 | 1.73% | 698,648,945 |
| 2018-05-21 | 2018-05-17 | 45.318 | 15,508,522 | -50,778 | 1.75% | 702,807,668 |
| 2018-05-18 | 2018-05-16 | 46.058 | 15,559,300 | +57,111 | 1.75% | 716,630,186 |
| 2018-05-17 | 2018-05-15 | 46.502 | 15,502,189 | -80,005 | 1.75% | 720,887,226 |
| 2018-05-16 | 2018-05-14 | 47.391 | 15,582,194 | -14,190 | 1.75% | 738,453,647 |
| 2018-05-15 | 2018-05-11 | 46.132 | 15,596,384 | +34,080 | 1.76% | 719,493,086 |
| 2018-05-14 | 2018-05-10 | 45.392 | 15,562,304 | -19,444 | 1.75% | 706,397,296 |
| 2018-05-11 | 2018-05-09 | 45.688 | 15,581,748 | +31,331 | 1.75% | 711,895,092 |
| 2018-05-10 | 2018-05-08 | 46.206 | 15,550,417 | -77,247 | 1.75% | 718,524,015 |
| 2018-05-09 | 2018-05-07 | 44.207 | 15,627,664 | +118,089 | 1.76% | 690,848,875 |
| 2018-05-08 | 2018-05-04 | 43.985 | 15,509,575 | -245,264 | 1.75% | 682,183,170 |
| 2018-05-07 | 2018-05-03 | 44.799 | 15,754,839 | -61,017 | 1.77% | 705,803,817 |
| 2018-05-04 | 2018-05-02 | 46.650 | 15,815,856 | -45,106 | 1.78% | 737,815,730 |
| 2018-05-03 | 2018-04-30 | 48.428 | 15,860,962 | +111,600 | 1.79% | 768,107,369 |
| 2018-05-02 | 2018-04-27 | 47.095 | 15,749,362 | +12,695 | 1.77% | 741,711,034 |
| 2018-04-30 | 2018-04-26 | 46.576 | 15,736,667 | -28,684 | 1.77% | 732,956,261 |
| 2018-04-27 | 2018-04-25 | 48.576 | 15,765,351 | -57,598 | 1.78% | 765,811,956 |
| 2018-04-26 | 2018-04-24 | 49.390 | 15,822,949 | +27,212 | 1.78% | 781,498,090 |
| 2018-04-25 | 2018-04-23 | 47.539 | 15,795,737 | +44,566 | 1.78% | 750,912,927 |
| 2018-04-24 | 2018-04-20 | 48.576 | 15,751,171 | +55,099 | 1.77% | 765,123,153 |
| 2018-04-23 | 2018-04-19 | 49.464 | 15,696,072 | +3,783 | 1.77% | 776,393,880 |
| 2018-04-20 | 2018-04-18 | 48.872 | 15,692,289 | -46,053 | 1.77% | 766,910,868 |
| 2018-04-19 | 2018-04-17 | 47.169 | 15,738,342 | -3,174 | 1.77% | 742,357,447 |
| 2018-04-18 | 2018-04-16 | 47.835 | 15,741,516 | -138,233 | 1.77% | 752,997,842 |
| 2018-04-17 | 2018-04-13 | 49.983 | 15,879,749 | +58,789 | 1.79% | 793,710,389 |
| 2018-04-16 | 2018-04-12 | 51.389 | 15,820,960 | -3,049,635 | 1.78% | 813,030,731 |
| 2018-04-13 | 2018-04-11 | 51.686 | 18,870,595 | -42,030 | 2.13% | 975,339,191 |
| 2018-04-12 | 2018-04-10 | 51.834 | 18,912,625 | +5,500 | 2.13% | 980,312,432 |
| 2018-04-11 | 2018-04-09 | 52.056 | 18,907,125 | +2,292,019 | 2.13% | 984,227,463 |
| 2018-04-10 | 2018-04-06 | 52.352 | 16,615,106 | -2,882,986 | 1.87% | 869,835,621 |
| 2018-04-09 | 2018-04-04 | 51.241 | 19,498,092 | +54,424 | 2.20% | 999,108,994 |
| 2018-04-06 | 2018-04-03 | 52.204 | 19,443,668 | +144,838 | 2.19% | 1,015,037,232 |
| 2018-04-04 | 2018-03-29 | 53.019 | 19,298,830 | -2,155,076 | 2.17% | 1,023,195,594 |
| 2018-04-03 | 2018-03-28 | 51.167 | 21,453,906 | +5,427,885 | 2.42% | 1,097,738,963 |
| 2018-03-29 | 2018-03-27 | 50.279 | 16,026,021 | +61,913 | 1.80% | 805,768,231 |
| 2018-03-28 | 2018-03-26 | 47.983 | 15,964,108 | +7,643 | 1.80% | 766,009,793 |
| 2018-03-27 | 2018-03-23 | 48.131 | 15,956,465 | +113,182 | 1.80% | 768,006,153 |
| 2018-03-26 | 2018-03-22 | 49.094 | 15,843,283 | +231,742 | 1.78% | 777,809,721 |
| 2018-03-23 | 2018-03-21 | 49.316 | 15,611,541 | +112,077 | 1.76% | 769,900,607 |
| 2018-03-22 | 2018-03-20 | 48.353 | 15,499,464 | +27,839 | 1.75% | 749,453,202 |
| 2018-03-21 | 2018-03-19 | 49.464 | 15,471,625 | -264,114 | 1.74% | 765,291,785 |
| 2018-03-20 | 2018-03-16 | 51.167 | 15,735,739 | +283,540 | 1.77% | 805,155,659 |
| 2018-03-19 | 2018-03-15 | 51.686 | 15,452,199 | +21,775 | 1.74% | 798,657,131 |
| 2018-03-16 | 2018-03-14 | 51.686 | 15,430,424 | +610,886 | 1.74% | 797,531,676 |
| 2018-03-15 | 2018-03-13 | 51.760 | 14,819,538 | +331,878 | 1.67% | 767,054,989 |
| 2018-03-14 | 2018-03-12 | 52.278 | 14,487,660 | -192,188 | 1.63% | 757,386,579 |
| 2018-03-13 | 2018-03-09 | 51.834 | 14,679,848 | +182,516 | 1.65% | 760,911,692 |
| 2018-03-12 | 2018-03-08 | 51.538 | 14,497,332 | +465 | 1.63% | 747,157,195 |
| 2018-03-09 | 2018-03-07 | 50.501 | 14,496,867 | -303,229 | 1.63% | 732,104,688 |
| 2018-03-08 | 2018-03-06 | 51.982 | 14,800,096 | +68,807 | 1.67% | 769,336,439 |
| 2018-03-07 | 2018-03-05 | 51.389 | 14,731,289 | +104,875 | 1.66% | 757,033,117 |
| 2018-03-06 | 2018-03-02 | 51.389 | 14,626,414 | +55,795 | 1.65% | 751,643,647 |
| 2018-03-05 | 2018-03-01 | 51.686 | 14,570,619 | +124,062 | 1.64% | 753,092,085 |
| 2018-03-02 | 2018-02-28 | 52.056 | 14,446,557 | +46,300 | 1.63% | 752,028,568 |
| 2018-03-01 | 2018-02-27 | 53.019 | 14,400,257 | -810 | 1.62% | 763,480,455 |
| 2018-02-28 | 2018-02-26 | 53.907 | 14,401,067 | -1,739 | 1.62% | 776,319,882 |
| 2018-02-27 | 2018-02-23 | 54.203 | 14,402,806 | -286,301 | 1.62% | 780,679,635 |
| 2018-02-26 | 2018-02-22 | 53.019 | 14,689,107 | +393,217 | 1.65% | 778,794,858 |
| 2018-02-23 | 2018-02-21 | 54.796 | 14,295,890 | +277,783 | 1.61% | 783,353,118 |
| 2018-02-22 | 2018-02-20 | 53.389 | 14,018,107 | -480,430 | 1.58% | 748,409,504 |
| 2018-02-21 | 2018-02-15 | 54.425 | 14,498,537 | +414,662 | 1.63% | 789,089,345 |
| 2018-02-20 | 2018-02-13 | 52.204 | 14,083,875 | -179,045 | 1.59% | 735,234,601 |
| 2018-02-14 | 2018-02-12 | 51.315 | 14,262,920 | -303,451 | 1.61% | 731,907,739 |
| 2018-02-13 | 2018-02-09 | 50.427 | 14,566,371 | +576,516 | 1.64% | 734,536,088 |
| 2018-02-12 | 2018-02-08 | 52.352 | 13,989,855 | -73,316 | 1.58% | 732,398,229 |
| 2018-02-09 | 2018-02-07 | 51.538 | 14,063,171 | -122,360 | 1.58% | 724,781,594 |
| 2018-02-08 | 2018-02-06 | 53.759 | 14,185,531 | -23,647 | 1.60% | 762,600,133 |
| 2018-02-07 | 2018-02-05 | 56.277 | 14,209,178 | +84,701 | 1.60% | 799,644,962 |
| 2018-02-06 | 2018-02-02 | 57.239 | 14,124,477 | +199,262 | 1.59% | 808,474,876 |
| 2018-02-05 | 2018-02-01 | 57.017 | 13,925,215 | -140,543 | 1.57% | 793,975,850 |
| 2018-02-02 | 2018-01-31 | 56.721 | 14,065,758 | -24,532 | 1.58% | 797,823,032 |
| 2018-02-01 | 2018-01-30 | 57.239 | 14,090,290 | +152,789 | 1.59% | 806,518,037 |
| 2018-01-31 | 2018-01-29 | 57.758 | 13,937,501 | +14,518 | 1.57% | 804,996,835 |
| 2018-01-30 | 2018-01-26 | 60.349 | 13,922,983 | +129,105 | 1.57% | 840,242,337 |
| 2018-01-29 | 2018-01-25 | 59.239 | 13,793,878 | -145,844 | 1.55% | 817,129,757 |
| 2018-01-26 | 2018-01-24 | 61.016 | 13,939,722 | +58,269 | 1.57% | 850,542,429 |
| 2018-01-25 | 2018-01-23 | 62.052 | 13,881,453 | -270,800 | 1.56% | 861,377,660 |
| 2018-01-24 | 2018-01-22 | 61.386 | 14,152,253 | -95,951 | 1.59% | 868,749,911 |
| 2018-01-23 | 2018-01-19 | 60.275 | 14,248,204 | -84,798 | 1.60% | 858,814,144 |
| 2018-01-22 | 2018-01-18 | 58.572 | 14,333,002 | -30,696 | 1.61% | 839,514,697 |
| 2018-01-19 | 2018-01-17 | 59.387 | 14,363,698 | -94,742 | 1.62% | 853,012,298 |
| 2018-01-18 | 2018-01-16 | 62.497 | 14,458,440 | +74,835 | 1.63% | 903,604,827 |
| 2018-01-17 | 2018-01-15 | 57.239 | 14,383,605 | +34,210 | 1.62% | 823,307,176 |
| 2018-01-16 | 2018-01-12 | 57.091 | 14,349,395 | +116,737 | 1.62% | 819,223,925 |
| 2018-01-15 | 2018-01-11 | 57.017 | 14,232,658 | -791,184 | 1.60% | 811,505,369 |
| 2018-01-12 | 2018-01-10 | 57.758 | 15,023,842 | -462,998 | 1.69% | 867,741,302 |
| 2018-01-11 | 2018-01-09 | 56.647 | 15,486,840 | -86,744 | 1.74% | 877,281,367 |
| 2018-01-10 | 2018-01-08 | 55.906 | 15,573,584 | +77,517 | 1.75% | 870,663,182 |
| 2018-01-09 | 2018-01-05 | 54.351 | 15,496,067 | -85,590 | 1.75% | 842,232,904 |
| 2018-01-08 | 2018-01-04 | 51.093 | 15,581,657 | -22,485 | 1.75% | 796,117,901 |
| 2018-01-05 | 2018-01-03 | 50.575 | 15,604,142 | +170,099 | 1.76% | 789,178,520 |
| 2018-01-04 | 2018-01-02 | 50.797 | 15,434,043 | +57,125 | 1.74% | 784,004,364 |
| 2018-01-03 | 2017-12-29 | 46.206 | 15,376,918 | +29,035 | 1.73% | 710,507,304 |
| 2018-01-02 | 2017-12-28 | 46.132 | 15,347,883 | -13,518 | 1.73% | 708,029,226 |
| 2017-12-29 | 2017-12-27 | 45.318 | 15,361,401 | +31,520 | 1.73% | 696,140,510 |
| 2017-12-28 | 2017-12-22 | 44.355 | 15,329,881 | -78,729 | 1.73% | 679,955,146 |
| 2017-12-27 | 2017-12-21 | 42.430 | 15,408,610 | +2,904 | 1.74% | 653,781,675 |
| 2017-12-22 | 2017-12-20 | 41.245 | 15,405,706 | -327,620 | 1.74% | 635,406,216 |
| 2017-12-21 | 2017-12-19 | 41.985 | 15,733,326 | -20,190 | 1.77% | 660,569,107 |
| 2017-12-20 | 2017-12-18 | 41.911 | 15,753,516 | -574,084 | 1.77% | 660,250,271 |
| 2017-12-19 | 2017-12-15 | 42.652 | 16,327,600 | +78,344 | 1.84% | 696,401,174 |
| 2017-12-18 | 2017-12-14 | 43.244 | 16,249,256 | -256,302 | 1.83% | 702,685,491 |
| 2017-12-15 | 2017-12-13 | 41.911 | 16,505,558 | +788,878 | 1.86% | 691,769,326 |
| 2017-12-14 | 2017-12-12 | 40.875 | 15,716,680 | -2,026 | 1.77% | 642,413,335 |
| 2017-12-13 | 2017-12-11 | 42.207 | 15,718,706 | -12,762 | 1.77% | 663,447,108 |
| 2017-12-12 | 2017-12-08 | 41.911 | 15,731,468 | -218,194 | 1.77% | 659,326,211 |
| 2017-12-11 | 2017-12-07 | 40.727 | 15,949,662 | +96,153 | 1.80% | 649,574,297 |
| 2017-12-08 | 2017-12-06 | 41.245 | 15,853,509 | -26,604 | 1.79% | 653,875,789 |
| 2017-12-07 | 2017-12-05 | 42.578 | 15,880,113 | +274,555 | 1.79% | 676,139,163 |
| 2017-12-06 | 2017-12-04 | 43.170 | 15,605,558 | -823,531 | 1.76% | 673,693,746 |
| 2017-12-05 | 2017-12-01 | 43.540 | 16,429,089 | +792,115 | 1.85% | 715,328,399 |
| 2017-12-04 | 2017-11-30 | 42.133 | 15,636,974 | +5,469 | 1.76% | 658,839,515 |
| 2017-12-01 | 2017-11-29 | 44.207 | 15,631,505 | +652,886 | 1.76% | 691,018,674 |
| 2017-11-30 | 2017-11-28 | 42.059 | 14,978,619 | +33,640 | 1.69% | 629,991,614 |
| 2017-11-29 | 2017-11-27 | 42.652 | 14,944,979 | -78,328 | 1.68% | 637,429,929 |
| 2017-11-28 | 2017-11-24 | 43.540 | 15,023,307 | -158,612 | 1.69% | 654,120,149 |
| 2017-11-27 | 2017-11-23 | 42.652 | 15,181,919 | -44,566 | 1.71% | 647,535,842 |
| 2017-11-24 | 2017-11-22 | 44.207 | 15,226,485 | +63,676 | 1.71% | 673,114,039 |
| 2017-11-23 | 2017-11-21 | 43.170 | 15,162,809 | -204,265 | 1.71% | 654,580,220 |
| 2017-11-22 | 2017-11-20 | 40.208 | 15,367,074 | +237,021 | 1.73% | 617,882,181 |
| 2017-11-21 | 2017-11-17 | 41.615 | 15,130,053 | -60,636 | 1.70% | 629,638,714 |
| 2017-11-20 | 2017-11-16 | 41.097 | 15,190,689 | +17,184 | 1.71% | 624,288,183 |
| 2017-11-17 | 2017-11-15 | 41.393 | 15,173,505 | +74,074 | 1.71% | 628,076,261 |
| 2017-11-16 | 2017-11-14 | 41.245 | 15,099,431 | -30,386 | 1.70% | 622,773,946 |
| 2017-11-15 | 2017-11-13 | 40.875 | 15,129,817 | +74,546 | 1.70% | 618,425,532 |
| 2017-11-14 | 2017-11-10 | 41.689 | 15,055,271 | +278,836 | 1.70% | 627,641,470 |
| 2017-11-13 | 2017-11-09 | 41.837 | 14,776,435 | +299,838 | 1.66% | 618,205,371 |
| 2017-11-10 | 2017-11-08 | 41.837 | 14,476,597 | +19,920 | 1.63% | 605,660,975 |
| 2017-11-09 | 2017-11-07 | 41.911 | 14,456,677 | +320,847 | 1.63% | 605,898,068 |
| 2017-11-08 | 2017-11-06 | 41.171 | 14,135,830 | +470,842 | 1.59% | 581,983,623 |
| 2017-11-07 | 2017-11-03 | 41.541 | 13,664,988 | -69,549 | 1.54% | 567,658,015 |
| 2017-11-06 | 2017-11-02 | 42.207 | 13,734,537 | -134,507 | 1.55% | 579,700,317 |
| 2017-11-03 | 2017-11-01 | 41.985 | 13,869,044 | +66,511 | 1.56% | 582,296,586 |
| 2017-11-02 | 2017-10-31 | 41.097 | 13,802,533 | -245,043 | 1.55% | 567,239,461 |
| 2017-11-01 | 2017-10-30 | 41.615 | 14,047,576 | -85,958 | 1.58% | 584,591,323 |
| 2017-10-31 | 2017-10-27 | 40.134 | 14,133,534 | +227,082 | 1.59% | 567,237,211 |
| 2017-10-30 | 2017-10-26 | 41.023 | 13,906,452 | +253,551 | 1.57% | 570,480,448 |
| 2017-10-27 | 2017-10-25 | 41.911 | 13,652,901 | -228,770 | 1.54% | 572,210,774 |
| 2017-10-26 | 2017-10-24 | 40.652 | 13,881,671 | -82,581 | 1.56% | 564,324,298 |
| 2017-10-25 | 2017-10-23 | 39.172 | 13,964,252 | +32,259 | 1.57% | 547,000,859 |
| 2017-10-24 | 2017-10-20 | 39.764 | 13,931,993 | +40,784 | 1.57% | 553,990,340 |
| 2017-10-23 | 2017-10-19 | 38.875 | 13,891,209 | -102,808 | 1.56% | 540,025,177 |
| 2017-10-20 | 2017-10-18 | 39.468 | 13,994,017 | -8,981 | 1.58% | 552,311,727 |
| 2017-10-19 | 2017-10-17 | 38.801 | 14,002,998 | -30,886 | 1.58% | 543,334,112 |
| 2017-10-18 | 2017-10-16 | 39.838 | 14,033,884 | -236,670 | 1.58% | 559,081,107 |
| 2017-10-17 | 2017-10-13 | 39.986 | 14,270,554 | -13,235 | 1.61% | 570,622,972 |
| 2017-10-16 | 2017-10-12 | 39.690 | 14,283,789 | +1,418 | 1.61% | 566,921,431 |
| 2017-10-13 | 2017-10-11 | 39.690 | 14,282,371 | +127,215 | 1.61% | 566,865,151 |
| 2017-10-12 | 2017-10-10 | 40.430 | 14,155,156 | +527,561 | 1.59% | 572,297,648 |
| 2017-10-11 | 2017-10-09 | 40.504 | 13,627,595 | -65,430 | 1.53% | 551,977,281 |
| 2017-10-10 | 2017-10-06 | 41.467 | 13,693,025 | +532,964 | 1.54% | 567,808,758 |
| 2017-10-06 | 2017-10-03 | 39.172 | 13,160,061 | -14,315 | 1.48% | 515,499,482 |
| 2017-10-04 | 2017-09-29 | 38.061 | 13,174,376 | -1,614,489 | 1.48% | 501,427,134 |
| 2017-10-03 | 2017-09-28 | 38.061 | 14,788,865 | -123,568 | 1.67% | 562,875,858 |
| 2017-09-29 | 2017-09-27 | 39.097 | 14,912,433 | -354,499 | 1.68% | 583,038,303 |
| 2017-09-28 | 2017-09-26 | 36.802 | 15,266,932 | -24,646 | 1.72% | 561,853,148 |
| 2017-09-27 | 2017-09-25 | 36.728 | 15,291,578 | +8,414 | 1.72% | 561,627,855 |
| 2017-09-26 | 2017-09-22 | 39.912 | 15,283,164 | -68,469 | 1.72% | 609,981,547 |
| 2017-09-25 | 2017-09-21 | 41.393 | 15,351,633 | -4,727 | 1.73% | 635,449,505 |
| 2017-09-22 | 2017-09-20 | 41.393 | 15,356,360 | +78,328 | 1.73% | 635,645,170 |
| 2017-09-21 | 2017-09-19 | 41.911 | 15,278,032 | +253,956 | 1.72% | 640,322,120 |
| 2017-09-20 | 2017-09-18 | 41.615 | 15,024,076 | +837,124 | 1.69% | 625,228,471 |
| 2017-09-19 | 2017-09-15 | 42.059 | 14,186,952 | -88,658 | 1.60% | 596,694,581 |
| 2017-09-18 | 2017-09-14 | 40.875 | 14,275,610 | -78,665 | 1.61% | 583,510,145 |
| 2017-09-15 | 2017-09-13 | 39.394 | 14,354,275 | +76,099 | 1.62% | 565,467,375 |
| 2017-09-14 | 2017-09-12 | 39.468 | 14,278,176 | +1,850,213 | 1.61% | 563,526,831 |
| 2017-09-13 | 2017-09-11 | 38.875 | 12,427,963 | +21,203 | 1.40% | 483,141,022 |
| 2017-09-12 | 2017-09-08 | 38.283 | 12,406,760 | +91,224 | 1.40% | 474,967,160 |
| 2017-09-11 | 2017-09-07 | 38.801 | 12,315,536 | -351,123 | 1.39% | 477,858,443 |
| 2017-09-08 | 2017-09-06 | 35.395 | 12,666,659 | -2,025 | 1.43% | 448,337,055 |
| 2017-09-07 | 2017-09-05 | 35.173 | 12,668,684 | -460,545 | 1.43% | 445,594,449 |
| 2017-09-06 | 2017-09-04 | 34.136 | 13,129,229 | -41,594 | 1.48% | 448,182,410 |
| 2017-09-05 | 2017-09-01 | 34.284 | 13,170,823 | +186,837 | 1.48% | 451,552,824 |
| 2017-09-04 | 2017-08-31 | 34.729 | 12,983,986 | -156,992 | 1.46% | 450,915,890 |
| 2017-08-31 | 2017-08-29 | 33.988 | 13,140,978 | -11,884 | 1.48% | 446,637,344 |
| 2017-08-30 | 2017-08-28 | 34.284 | 13,152,862 | +11,682 | 1.48% | 450,937,044 |
| 2017-08-29 | 2017-08-25 | 33.988 | 13,141,180 | +347,543 | 1.48% | 446,644,210 |
| 2017-08-28 | 2017-08-24 | 34.136 | 12,793,637 | +54,627 | 1.44% | 436,726,563 |
| 2017-08-25 | 2017-08-22 | 34.432 | 12,739,010 | -243,558 | 1.43% | 438,635,008 |
| 2017-08-24 | 2017-08-21 | 32.729 | 12,982,568 | -133,521 | 1.46% | 424,910,569 |
| 2017-08-22 | 2017-08-18 | 32.211 | 13,116,089 | +520,742 | 1.48% | 422,482,058 |
| 2017-08-21 | 2017-08-17 | 32.285 | 12,595,347 | +145,108 | 1.42% | 406,641,112 |
| 2017-08-18 | 2017-08-16 | 32.285 | 12,450,239 | -11,479 | 1.40% | 401,956,297 |
| 2017-08-17 | 2017-08-15 | 32.433 | 12,461,718 | -50,102 | 1.40% | 404,172,433 |
| 2017-08-16 | 2017-08-14 | 32.729 | 12,511,820 | +45,848 | 1.41% | 409,503,309 |
| 2017-08-15 | 2017-08-11 | 32.729 | 12,465,972 | +124,379 | 1.40% | 408,002,736 |
| 2017-08-14 | 2017-08-10 | 33.470 | 12,341,593 | +52,533 | 1.39% | 413,070,627 |
| 2017-08-11 | 2017-08-09 | 33.840 | 12,289,060 | +248,622 | 1.38% | 415,862,273 |
| 2017-08-10 | 2017-08-08 | 34.062 | 12,040,438 | +734,724 | 1.36% | 410,123,614 |
| 2017-08-09 | 2017-08-07 | 33.766 | 11,305,714 | +115,532 | 1.27% | 381,748,638 |
| 2017-08-08 | 2017-08-04 | 33.914 | 11,190,182 | +132,600 | 1.26% | 379,504,812 |
| 2017-08-07 | 2017-08-03 | 33.840 | 11,057,582 | +65,267 | 1.25% | 374,189,009 |
| 2017-08-04 | 2017-08-02 | 33.988 | 10,992,315 | +94,296 | 1.24% | 373,608,294 |
| 2017-08-03 | 2017-08-01 | 33.692 | 10,898,019 | +2,466 | 1.23% | 367,175,433 |
| 2017-08-02 | 2017-07-31 | 34.136 | 10,895,553 | -338 | 1.23% | 371,933,127 |
| 2017-08-01 | 2017-07-28 | 33.914 | 10,895,891 | -105,472 | 1.23% | 369,524,201 |
| 2017-07-31 | 2017-07-27 | 33.322 | 11,001,363 | -1,578,971 | 1.24% | 366,584,136 |
| 2017-07-28 | 2017-07-26 | 32.655 | 12,580,334 | -3,147,249 | 1.42% | 410,814,174 |
| 2017-07-27 | 2017-07-25 | 32.729 | 15,727,583 | +745,674 | 1.77% | 514,753,032 |
| 2017-07-26 | 2017-07-24 | 33.544 | 14,981,909 | -476,386 | 1.69% | 502,550,854 |
| 2017-07-25 | 2017-07-21 | 36.648 | 15,458,295 | -164,083 | 1.74% | 566,518,902 |
| 2017-07-24 | 2017-07-20 | 36.648 | 15,622,378 | -6,286,049 | 1.76% | 572,532,251 |
| 2017-07-21 | 2017-07-19 | 36.340 | 21,908,427 | +4,582,108 | 2.57% | 796,157,621 |
| 2017-07-20 | 2017-07-18 | 35.724 | 17,326,319 | -16,845 | 2.03% | 618,970,780 |
| 2017-07-19 | 2017-07-17 | 35.724 | 17,343,164 | -6,818,796 | 2.03% | 619,572,556 |
| 2017-07-18 | 2017-07-14 | 35.724 | 24,161,960 | -35,848 | 2.83% | 863,169,334 |
| 2017-07-17 | 2017-07-13 | 34.877 | 24,197,808 | +7,169,731 | 2.83% | 843,956,553 |
| 2017-07-14 | 2017-07-12 | 35.493 | 17,028,077 | +5,081,564 | 1.99% | 604,383,211 |
| 2017-07-13 | 2017-07-11 | 35.801 | 11,946,513 | +64,058 | 1.40% | 427,700,713 |
| 2017-07-12 | 2017-07-10 | 34.954 | 11,882,455 | +197,855 | 1.39% | 415,343,953 |
| 2017-07-11 | 2017-07-07 | 36.263 | 11,684,600 | -2,215,827 | 1.37% | 423,721,614 |
| 2017-07-10 | 2017-07-06 | 35.570 | 13,900,427 | -10,230,277 | 1.63% | 494,442,710 |
| 2017-07-06 | 2017-07-04 | 35.570 | 24,130,704 | +13,555,269 | 2.83% | 858,336,990 |
| 2017-07-05 | 2017-07-03 | 35.955 | 10,575,435 | +518,040 | 1.24% | 380,242,785 |
| 2017-07-04 | 2017-06-30 | 34.030 | 10,057,395 | -3,507 | 1.18% | 342,258,023 |
| 2017-07-03 | 2017-06-29 | 34.107 | 10,060,902 | +452,125 | 1.18% | 343,151,977 |
| 2017-06-30 | 2017-06-28 | 33.646 | 9,608,777 | -312,240 | 1.13% | 323,292,338 |
| 2017-06-29 | 2017-06-27 | 34.030 | 9,921,017 | +347,796 | 1.16% | 337,617,014 |
| 2017-06-28 | 2017-06-26 | 34.415 | 9,573,221 | +320,552 | 1.12% | 329,466,657 |
| 2017-06-27 | 2017-06-23 | 33.723 | 9,252,669 | -1,553 | 1.08% | 312,023,280 |
| 2017-06-26 | 2017-06-22 | 32.491 | 9,254,222 | -70,592 | 1.08% | 300,675,627 |
| 2017-06-23 | 2017-06-21 | 32.491 | 9,324,814 | +63,968 | 1.09% | 302,969,207 |
| 2017-06-22 | 2017-06-20 | 32.260 | 9,260,846 | -247,883 | 1.08% | 298,751,811 |
| 2017-06-21 | 2017-06-19 | 32.876 | 9,508,729 | -25,587 | 1.11% | 312,605,206 |
| 2017-06-20 | 2017-06-16 | 32.722 | 9,534,316 | +34,354 | 1.12% | 311,978,261 |
| 2017-06-19 | 2017-06-15 | 32.953 | 9,499,962 | +5,195 | 1.11% | 313,048,407 |
| 2017-06-16 | 2017-06-14 | 33.492 | 9,494,767 | +181,318 | 1.11% | 317,994,369 |
| 2017-06-15 | 2017-06-13 | 33.723 | 9,313,449 | +135,728 | 1.09% | 314,072,934 |
| 2017-06-14 | 2017-06-12 | 33.030 | 9,177,721 | -72,929 | 1.07% | 303,136,341 |
| 2017-06-13 | 2017-06-09 | 32.645 | 9,250,650 | -83,321 | 1.08% | 301,984,024 |
| 2017-06-12 | 2017-06-08 | 32.645 | 9,333,971 | +41,108 | 1.09% | 304,704,007 |
| 2017-06-09 | 2017-06-07 | 32.799 | 9,292,863 | -40,783 | 1.09% | 304,793,004 |
| 2017-06-08 | 2017-06-06 | 31.182 | 9,333,646 | +116,925 | 1.09% | 291,039,683 |
| 2017-06-07 | 2017-06-05 | 30.797 | 9,216,721 | -139,820 | 1.08% | 283,845,683 |
| 2017-06-06 | 2017-06-02 | 31.028 | 9,356,541 | +68,319 | 1.10% | 290,312,832 |
| 2017-06-05 | 2017-06-01 | 31.413 | 9,288,222 | -559,343 | 1.09% | 291,768,640 |
| 2017-06-02 | 2017-05-31 | 31.875 | 9,847,565 | +590,835 | 1.15% | 313,888,250 |
| 2017-06-01 | 2017-05-29 | 31.952 | 9,256,730 | +54,681 | 1.08% | 295,768,252 |
| 2017-05-31 | 2017-05-26 | 31.336 | 9,202,049 | -7,403 | 1.08% | 288,353,224 |
| 2017-05-29 | 2017-05-25 | 31.490 | 9,209,452 | +66,176 | 1.08% | 290,003,312 |
| 2017-05-26 | 2017-05-24 | 30.581 | 9,143,276 | -65,736 | 1.07% | 279,612,724 |
| 2017-05-25 | 2017-05-23 | 29.935 | 9,209,012 | -15,946 | 1.08% | 275,667,239 |
| 2017-05-24 | 2017-05-22 | 29.842 | 9,224,958 | -32,936 | 1.08% | 275,292,276 |
| 2017-05-23 | 2017-05-19 | 29.965 | 9,257,894 | -23,684 | 1.08% | 277,415,611 |
| 2017-05-22 | 2017-05-18 | 29.565 | 9,281,578 | +987,686 | 1.09% | 274,409,349 |
| 2017-05-19 | 2017-05-17 | 29.842 | 8,293,892 | +19,750 | 0.97% | 247,507,296 |
| 2017-05-18 | 2017-05-16 | 29.719 | 8,274,142 | +434,650 | 0.97% | 245,898,645 |
| 2017-05-17 | 2017-05-15 | 30.304 | 7,839,492 | -18,063 | 0.92% | 237,568,509 |
| 2017-05-16 | 2017-05-12 | 30.273 | 7,857,555 | -1,009,454 | 0.92% | 237,873,904 |
| 2017-05-15 | 2017-05-11 | 30.396 | 8,867,009 | -418,079 | 1.04% | 269,525,682 |
| 2017-05-12 | 2017-05-10 | 30.458 | 9,285,088 | +29,613 | 1.09% | 282,805,706 |
| 2017-05-11 | 2017-05-09 | 30.550 | 9,255,475 | +529,224 | 1.08% | 282,758,869 |
| 2017-05-10 | 2017-05-08 | 29.781 | 8,726,251 | +1,021,863 | 1.02% | 259,872,322 |
| 2017-05-09 | 2017-05-05 | 29.904 | 7,704,388 | -33,120 | 0.90% | 230,389,790 |
| 2017-05-08 | 2017-05-04 | 30.427 | 7,737,508 | -21,432 | 0.91% | 235,431,141 |
| 2017-05-05 | 2017-05-02 | 30.396 | 7,758,940 | -64,747 | 0.91% | 235,844,308 |
| 2017-05-04 | 2017-04-28 | 30.396 | 7,823,687 | -528,061 | 0.92% | 237,812,387 |
| 2017-05-02 | 2017-04-27 | 30.643 | 8,351,748 | -1,016,989 | 0.98% | 255,921,230 |
| 2017-04-28 | 2017-04-26 | 31.182 | 9,368,737 | -17,729 | 1.10% | 292,133,883 |
| 2017-04-27 | 2017-04-25 | 32.029 | 9,386,466 | -599,453 | 1.10% | 300,636,220 |
| 2017-04-26 | 2017-04-24 | 31.798 | 9,985,919 | +4,123 | 1.17% | 317,529,406 |
| 2017-04-25 | 2017-04-21 | 31.644 | 9,981,796 | +93,485 | 1.17% | 315,861,267 |
| 2017-04-24 | 2017-04-20 | 32.106 | 9,888,311 | -36,043 | 1.16% | 317,470,980 |
| 2017-04-21 | 2017-04-19 | 32.260 | 9,924,354 | -18,508 | 1.16% | 320,156,358 |
| 2017-04-20 | 2017-04-18 | 32.183 | 9,942,862 | +995,882 | 1.16% | 319,987,899 |
| 2017-04-19 | 2017-04-13 | 33.184 | 8,946,980 | +54,032 | 1.05% | 296,892,754 |
| 2017-04-18 | 2017-04-12 | 32.645 | 8,892,948 | -602,692 | 1.04% | 290,306,975 |
| 2017-04-13 | 2017-04-11 | 32.491 | 9,495,640 | -427,451 | 1.11% | 308,519,453 |
| 2017-04-12 | 2017-04-10 | 32.491 | 9,923,091 | -757,675 | 1.16% | 322,407,611 |
| 2017-04-11 | 2017-04-07 | 33.107 | 10,680,766 | -1,118,883 | 1.25% | 353,603,632 |
| 2017-04-10 | 2017-04-06 | 33.184 | 11,799,649 | -21,690 | 1.38% | 391,554,500 |
| 2017-04-07 | 2017-04-05 | 33.107 | 11,821,339 | -32,259 | 1.38% | 391,364,103 |
| 2017-04-06 | 2017-04-03 | 32.260 | 11,853,598 | +2,485,645 | 1.39% | 382,393,128 |
| 2017-04-05 | 2017-03-31 | 32.337 | 9,367,953 | -98,517 | 1.10% | 302,928,305 |
| 2017-04-03 | 2017-03-30 | 32.260 | 9,466,470 | -9,884 | 1.11% | 305,385,173 |
| 2017-03-31 | 2017-03-29 | 32.568 | 9,476,354 | -3,869,599 | 1.11% | 308,622,443 |
| 2017-03-30 | 2017-03-28 | 34.107 | 13,345,953 | +341,732 | 1.56% | 455,196,777 |
| 2017-03-29 | 2017-03-27 | 33.338 | 13,004,221 | +111,920 | 1.52% | 433,528,945 |
| 2017-03-28 | 2017-03-24 | 34.954 | 12,892,301 | -3,670,703 | 1.51% | 450,642,503 |
| 2017-03-27 | 2017-03-23 | 34.877 | 16,563,004 | -12,339 | 1.94% | 577,674,464 |
| 2017-03-24 | 2017-03-22 | 34.646 | 16,575,343 | -50,525 | 1.94% | 574,276,307 |
| 2017-03-23 | 2017-03-21 | 35.262 | 16,625,868 | -168,663 | 1.95% | 586,267,294 |
| 2017-03-22 | 2017-03-20 | 34.415 | 16,794,531 | +35,365 | 1.97% | 577,991,251 |
| 2017-03-21 | 2017-03-17 | 35.801 | 16,759,166 | +3,313,617 | 1.96% | 599,999,953 |
| 2017-03-20 | 2017-03-16 | 36.263 | 13,445,549 | -457,240 | 1.57% | 487,579,354 |
| 2017-03-17 | 2017-03-15 | 34.569 | 13,902,789 | -58,967 | 1.63% | 480,611,473 |
| 2017-03-16 | 2017-03-14 | 33.953 | 13,961,756 | -281,393 | 1.63% | 474,050,375 |
| 2017-03-15 | 2017-03-13 | 33.800 | 14,243,149 | -93,911 | 1.67% | 481,411,432 |
| 2017-03-14 | 2017-03-10 | 32.799 | 14,337,060 | +22,405 | 1.68% | 470,235,663 |
| 2017-03-13 | 2017-03-09 | 32.337 | 14,314,655 | -226,322 | 1.68% | 462,888,122 |
| 2017-03-10 | 2017-03-08 | 32.953 | 14,540,977 | -156,243 | 1.70% | 479,162,936 |
| 2017-03-09 | 2017-03-07 | 31.798 | 14,697,220 | -108,063 | 1.72% | 467,338,013 |
| 2017-03-08 | 2017-03-06 | 30.458 | 14,805,283 | -16,301 | 1.73% | 450,940,100 |
| 2017-03-07 | 2017-03-03 | 30.119 | 14,821,584 | +35,004 | 1.74% | 446,415,563 |
| 2017-03-06 | 2017-03-02 | 30.242 | 14,786,580 | -5,126,569 | 1.73% | 447,182,786 |
| 2017-03-03 | 2017-03-01 | 30.273 | 19,913,149 | +51,315 | 2.33% | 602,836,186 |
| 2017-03-02 | 2017-02-28 | 30.027 | 19,861,834 | -105,790 | 2.33% | 596,389,263 |
| 2017-03-01 | 2017-02-27 | 30.212 | 19,967,624 | -187,098 | 2.34% | 603,255,444 |
| 2017-02-28 | 2017-02-24 | 30.058 | 20,154,722 | +75,287 | 2.36% | 605,804,482 |
| 2017-02-27 | 2017-02-23 | 30.396 | 20,079,435 | -2,227,697 | 2.35% | 610,343,738 |
| 2017-02-24 | 2017-02-22 | 29.781 | 22,307,132 | +1,929,346 | 2.61% | 664,318,067 |
| 2017-02-23 | 2017-02-21 | 29.781 | 20,377,786 | +239,215 | 2.39% | 606,861,133 |
| 2017-02-22 | 2017-02-20 | 29.873 | 20,138,571 | +79,491 | 2.36% | 601,597,797 |
| 2017-02-21 | 2017-02-17 | 29.842 | 20,059,080 | +7,079 | 2.35% | 598,605,413 |
| 2017-02-20 | 2017-02-16 | 30.212 | 20,052,001 | -9,700 | 2.35% | 605,804,615 |
| 2017-02-17 | 2017-02-15 | 30.212 | 20,061,701 | +191,189 | 2.35% | 606,097,668 |
| 2017-02-16 | 2017-02-14 | 30.704 | 19,870,512 | -23,685 | 2.33% | 610,112,704 |
| 2017-02-15 | 2017-02-13 | 30.951 | 19,894,197 | +31,887 | 2.33% | 615,741,362 |
| 2017-02-14 | 2017-02-10 | 31.028 | 19,862,310 | -95,862 | 2.33% | 616,283,674 |
| 2017-02-13 | 2017-02-09 | 31.413 | 19,958,172 | +264,768 | 2.34% | 626,941,163 |
| 2017-02-10 | 2017-02-08 | 31.105 | 19,693,404 | -2,339,352 | 2.31% | 612,559,129 |
| 2017-02-09 | 2017-02-07 | 29.965 | 22,032,756 | -405,331 | 2.58% | 660,218,238 |
| 2017-02-08 | 2017-02-06 | 29.996 | 22,438,087 | -191,621 | 2.63% | 673,055,127 |
| 2017-02-07 | 2017-02-03 | 29.965 | 22,629,708 | +2,241,231 | 2.65% | 678,106,087 |
| 2017-02-06 | 2017-02-02 | 30.027 | 20,388,477 | +68,122 | 2.39% | 612,202,718 |
| 2017-02-03 | 2017-02-01 | 30.489 | 20,320,355 | -2,230,750 | 2.38% | 619,544,260 |
| 2017-02-02 | 2017-01-27 | 30.489 | 22,551,105 | +234,310 | 2.64% | 687,557,263 |
| 2017-02-01 | 2017-01-25 | 30.119 | 22,316,795 | +31,937 | 2.61% | 672,165,985 |
| 2017-01-26 | 2017-01-24 | 30.366 | 22,284,858 | +698,980 | 2.61% | 676,694,487 |
| 2017-01-25 | 2017-01-23 | 30.150 | 21,585,878 | +68,383 | 2.53% | 650,816,061 |
| 2017-01-24 | 2017-01-20 | 29.904 | 21,517,495 | +166,771 | 2.52% | 643,452,945 |
| 2017-01-23 | 2017-01-19 | 30.396 | 21,350,724 | +251,811 | 2.50% | 648,986,423 |
| 2017-01-20 | 2017-01-18 | 30.581 | 21,098,913 | +205,606 | 2.47% | 645,230,937 |
| 2017-01-19 | 2017-01-17 | 30.181 | 20,893,307 | +260,417 | 2.45% | 630,578,434 |
| 2017-01-18 | 2017-01-16 | 29.657 | 20,632,890 | -48,317 | 2.42% | 611,916,554 |
| 2017-01-17 | 2017-01-13 | 30.273 | 20,681,207 | -232,749 | 2.42% | 626,087,815 |
| 2017-01-16 | 2017-01-12 | 28.641 | 20,913,956 | +372,441 | 2.45% | 598,997,474 |
| 2017-01-13 | 2017-01-11 | 28.641 | 20,541,515 | +13,358,848 | 2.41% | 588,330,376 |
| 2017-01-12 | 2017-01-10 | 28.364 | 7,182,667 | +48,641 | 0.84% | 203,728,231 |
| 2017-01-11 | 2017-01-09 | 27.840 | 7,134,026 | +18,703 | 0.84% | 198,613,594 |
| 2017-01-10 | 2017-01-06 | 27.779 | 7,115,323 | +329,946 | 0.83% | 197,654,638 |
| 2017-01-09 | 2017-01-05 | 28.364 | 6,785,377 | +78,969 | 0.79% | 192,459,549 |
| 2017-01-06 | 2017-01-04 | 27.563 | 6,706,408 | -101,439 | 0.79% | 184,849,746 |
| 2017-01-05 | 2017-01-03 | 27.409 | 6,807,847 | +59,561 | 0.80% | 186,597,425 |
| 2017-01-04 | 2016-12-30 | 27.255 | 6,748,286 | +22,405 | 0.79% | 183,925,779 |
| 2017-01-03 | 2016-12-29 | 26.916 | 6,725,881 | -75,874 | 0.79% | 181,036,633 |
| 2016-12-30 | 2016-12-28 | 26.886 | 6,801,755 | +35,646 | 0.80% | 182,869,417 |
| 2016-12-29 | 2016-12-23 | 27.009 | 6,766,109 | -897,522 | 0.79% | 182,744,551 |
| 2016-12-28 | 2016-12-22 | 27.471 | 7,663,631 | +299,939 | 0.90% | 210,525,783 |
| 2016-12-23 | 2016-12-21 | 28.456 | 7,363,692 | +151,592 | 0.86% | 209,543,136 |
| 2016-12-22 | 2016-12-20 | 28.241 | 7,212,100 | -53,528 | 0.84% | 203,674,626 |
| 2016-12-21 | 2016-12-19 | 28.826 | 7,265,628 | +240,011 | 0.85% | 209,437,700 |
| 2016-12-20 | 2016-12-16 | 29.781 | 7,025,617 | +266,017 | 0.82% | 209,226,551 |
| 2016-12-19 | 2016-12-15 | 29.996 | 6,759,600 | +117,293 | 0.79% | 202,761,645 |
| 2016-12-16 | 2016-12-14 | 30.581 | 6,642,307 | +1,174,948 | 0.78% | 203,129,989 |
| 2016-12-15 | 2016-12-13 | 30.797 | 5,467,359 | +86,613 | 0.64% | 168,377,262 |
| 2016-12-14 | 2016-12-12 | 31.567 | 5,380,746 | +27,224 | 0.63% | 169,852,604 |
| 2016-12-13 | 2016-12-09 | 33.030 | 5,353,522 | +55,557 | 0.63% | 176,824,625 |
| 2016-12-12 | 2016-12-08 | 33.492 | 5,297,965 | +70,243 | 0.62% | 177,437,007 |
| 2016-12-09 | 2016-12-07 | 32.568 | 5,227,722 | -14,972 | 0.61% | 170,254,544 |
| 2016-12-08 | 2016-12-06 | 32.645 | 5,242,694 | +223,103 | 0.61% | 171,145,793 |
| 2016-12-07 | 2016-12-05 | 33.415 | 5,019,591 | +244,161 | 0.59% | 167,727,364 |
| 2016-12-06 | 2016-12-02 | 35.955 | 4,775,430 | -275,094 | 0.56% | 171,701,949 |
| 2016-12-05 | 2016-12-01 | 36.802 | 5,050,524 | -20,308 | 0.59% | 185,870,384 |
| 2016-12-02 | 2016-11-30 | 36.648 | 5,070,832 | -94,555 | 0.59% | 185,836,936 |
| 2016-12-01 | 2016-11-29 | 36.032 | 5,165,387 | -34,275 | 0.60% | 186,120,658 |
| 2016-11-30 | 2016-11-28 | 36.263 | 5,199,662 | -2,307 | 0.61% | 188,556,662 |
| 2016-11-29 | 2016-11-25 | 36.109 | 5,201,969 | -161,599 | 0.61% | 187,839,301 |
| 2016-11-28 | 2016-11-24 | 35.570 | 5,363,568 | -383,221 | 0.63% | 190,783,858 |
| 2016-11-25 | 2016-11-23 | 36.032 | 5,746,789 | -887,251 | 0.67% | 207,069,896 |
| 2016-11-24 | 2016-11-22 | 34.184 | 6,634,040 | -89,490 | 0.78% | 226,781,131 |
| 2016-11-23 | 2016-11-21 | 34.107 | 6,723,530 | +767,871 | 0.79% | 229,322,641 |
| 2016-11-22 | 2016-11-18 | 33.800 | 5,955,659 | -44,355 | 0.70% | 201,298,345 |
| 2016-11-21 | 2016-11-17 | 32.722 | 6,000,014 | -14,190 | 0.70% | 196,330,175 |
| 2016-11-18 | 2016-11-16 | 32.414 | 6,014,204 | -14,612 | 0.70% | 194,942,312 |
| 2016-11-17 | 2016-11-15 | 32.260 | 6,028,816 | -158,146 | 0.71% | 194,487,598 |
| 2016-11-16 | 2016-11-14 | 31.567 | 6,186,962 | -13,118 | 0.72% | 195,302,214 |
| 2016-11-15 | 2016-11-11 | 32.337 | 6,200,080 | +6,462 | 0.73% | 200,489,875 |
| 2016-11-14 | 2016-11-10 | 33.107 | 6,193,618 | -54,814 | 0.73% | 205,049,509 |
| 2016-11-11 | 2016-11-09 | 31.721 | 6,248,432 | -139,341 | 0.73% | 198,204,780 |
| 2016-11-10 | 2016-11-08 | 31.952 | 6,387,773 | +46,604 | 0.75% | 204,100,201 |
| 2016-11-09 | 2016-11-07 | 31.721 | 6,341,169 | -43,271 | 0.74% | 201,146,465 |
| 2016-11-08 | 2016-11-04 | 31.336 | 6,384,440 | -61,330 | 0.75% | 200,061,297 |
| 2016-11-07 | 2016-11-03 | 31.644 | 6,445,770 | -14,482 | 0.75% | 203,968,211 |
| 2016-11-04 | 2016-11-02 | 31.644 | 6,460,252 | +9,615 | 0.76% | 204,426,476 |
| 2016-11-03 | 2016-11-01 | 31.952 | 6,450,637 | -1,377,813 | 0.76% | 206,108,812 |
| 2016-11-02 | 2016-10-31 | 31.259 | 7,828,450 | +1,692,517 | 0.92% | 244,707,723 |
| 2016-11-01 | 2016-10-28 | 31.028 | 6,135,933 | -115,341 | 0.72% | 190,384,468 |
| 2016-10-31 | 2016-10-27 | 30.951 | 6,251,274 | +48,447 | 0.73% | 193,481,947 |
| 2016-10-28 | 2016-10-26 | 31.028 | 6,202,827 | +71,692 | 0.73% | 192,460,042 |
| 2016-10-27 | 2016-10-25 | 31.259 | 6,131,135 | +23,772 | 0.72% | 191,651,743 |
| 2016-10-26 | 2016-10-24 | 31.567 | 6,107,363 | -51,044 | 0.72% | 192,789,533 |
| 2016-10-25 | 2016-10-20 | 30.797 | 6,158,407 | -519 | 0.72% | 189,659,342 |
| 2016-10-24 | 2016-10-19 | 30.581 | 6,158,926 | -2,688,858 | 0.72% | 188,347,598 |
| 2016-10-20 | 2016-10-18 | 30.181 | 8,847,784 | +291,109 | 1.04% | 267,033,925 |
| 2016-10-19 | 2016-10-17 | 29.719 | 8,556,675 | -6,949 | 1.00% | 254,295,223 |
| 2016-10-18 | 2016-10-14 | 29.811 | 8,563,624 | +117,959 | 1.00% | 255,292,937 |
| 2016-10-17 | 2016-10-13 | 29.811 | 8,445,665 | -10,001 | 0.99% | 251,776,424 |
| 2016-10-14 | 2016-10-12 | 29.965 | 8,455,666 | +24,906 | 0.99% | 253,376,605 |
| 2016-10-13 | 2016-10-11 | 29.596 | 8,430,760 | -789,766 | 0.99% | 249,514,602 |
| 2016-10-12 | 2016-10-07 | 30.612 | 9,220,526 | -298,036 | 1.08% | 282,259,088 |
| 2016-10-11 | 2016-10-06 | 30.150 | 9,518,562 | -372,227 | 1.11% | 286,985,456 |
| 2016-10-07 | 2016-10-05 | 30.874 | 9,890,789 | -1,246,300 | 1.16% | 305,366,345 |
| 2016-10-06 | 2016-10-04 | 30.951 | 11,137,089 | -134,429 | 1.30% | 344,701,842 |
| 2016-10-05 | 2016-10-03 | 31.182 | 11,271,518 | +2,806,786 | 1.32% | 351,465,979 |
| 2016-10-04 | 2016-09-30 | 30.951 | 8,464,732 | -77,663 | 0.99% | 261,990,248 |
| 2016-10-03 | 2016-09-29 | 31.644 | 8,542,395 | -67,339 | 1.00% | 270,313,249 |
| 2016-09-30 | 2016-09-28 | 31.105 | 8,609,734 | +2,292,856 | 1.01% | 267,803,939 |
| 2016-09-29 | 2016-09-27 | 30.951 | 6,316,878 | -220,948 | 0.74% | 195,512,443 |
| 2016-09-28 | 2016-09-26 | 30.366 | 6,537,826 | -139,690 | 0.77% | 198,525,421 |
| 2016-09-27 | 2016-09-23 | 31.182 | 6,677,516 | +240,285 | 0.78% | 208,216,826 |
| 2016-09-26 | 2016-09-22 | 31.182 | 6,437,231 | +125,532 | 0.75% | 200,724,312 |
| 2016-09-23 | 2016-09-21 | 30.951 | 6,311,699 | -198,851 | 0.74% | 195,352,149 |
| 2016-09-22 | 2016-09-20 | 30.058 | 6,510,550 | -151,660 | 0.76% | 195,692,125 |
| 2016-09-21 | 2016-09-19 | 29.565 | 6,662,210 | -1,604,761 | 0.78% | 196,967,877 |
| 2016-09-20 | 2016-09-15 | 29.750 | 8,266,971 | +1,435,198 | 0.97% | 245,940,127 |
| 2016-09-19 | 2016-09-14 | 29.596 | 6,831,773 | +592,984 | 0.80% | 202,191,394 |
| 2016-09-14 | 2016-09-12 | 30.396 | 6,238,789 | -3,355,963 | 0.73% | 189,637,099 |
| 2016-09-13 | 2016-09-09 | 31.105 | 9,594,752 | -8,010 | 1.12% | 298,442,713 |
| 2016-09-12 | 2016-09-08 | 31.259 | 9,602,762 | -57,787 | 1.12% | 300,170,535 |
| 2016-09-09 | 2016-09-07 | 30.520 | 9,660,549 | +30,438 | 1.13% | 294,836,546 |
| 2016-09-08 | 2016-09-06 | 31.105 | 9,630,111 | -244 | 1.13% | 299,542,548 |
| 2016-09-07 | 2016-09-05 | 30.797 | 9,630,355 | +7,780 | 1.13% | 296,584,294 |
| 2016-09-06 | 2016-09-02 | 30.612 | 9,622,575 | -442,799 | 1.13% | 294,566,627 |
| 2016-09-05 | 2016-09-01 | 30.396 | 10,065,374 | -1,114,500 | 1.18% | 305,951,736 |
| 2016-09-02 | 2016-08-31 | 30.643 | 11,179,874 | -1,788,691 | 1.31% | 342,583,027 |
| 2016-09-01 | 2016-08-30 | 30.674 | 12,968,565 | +1,034,504 | 1.52% | 397,792,979 |
| 2016-08-31 | 2016-08-29 | 29.996 | 11,934,061 | +803,781 | 1.40% | 357,975,301 |
| 2016-08-30 | 2016-08-26 | 30.458 | 11,130,280 | -318,651 | 1.30% | 339,006,663 |
| 2016-08-29 | 2016-08-25 | 30.335 | 11,448,931 | +613,173 | 1.34% | 347,301,789 |
| 2016-08-26 | 2016-08-24 | 30.797 | 10,835,758 | -28,834 | 1.27% | 333,706,871 |
| 2016-08-25 | 2016-08-23 | 30.951 | 10,864,592 | -554,727 | 1.27% | 336,267,841 |
| 2016-08-24 | 2016-08-22 | 31.721 | 11,419,319 | +539,472 | 1.34% | 362,229,054 |
| 2016-08-23 | 2016-08-19 | 31.182 | 10,879,847 | -135,923 | 1.27% | 339,252,981 |
| 2016-08-22 | 2016-08-18 | 31.490 | 11,015,770 | -2,946,618 | 1.29% | 346,883,808 |
| 2016-08-19 | 2016-08-17 | 31.259 | 13,962,388 | +776,139 | 1.64% | 436,447,085 |
| 2016-08-18 | 2016-08-16 | 32.260 | 13,186,249 | -2,901,228 | 1.54% | 425,384,005 |
| 2016-08-17 | 2016-08-15 | 31.567 | 16,087,477 | +2,625,707 | 1.88% | 507,829,186 |
| 2016-08-16 | 2016-08-12 | 30.735 | 13,461,770 | +5,431,697 | 1.58% | 413,750,527 |
| 2016-08-15 | 2016-08-11 | 30.489 | 8,030,073 | +37,601 | 0.94% | 244,827,693 |
| 2016-08-12 | 2016-08-10 | 30.273 | 7,992,472 | -82,534 | 0.94% | 241,958,283 |
| 2016-08-11 | 2016-08-09 | 30.027 | 8,075,006 | -1,037,802 | 0.95% | 242,467,381 |
| 2016-08-10 | 2016-08-08 | 29.534 | 9,112,808 | +62,878 | 1.07% | 269,139,028 |
| 2016-08-09 | 2016-08-05 | 29.103 | 9,049,930 | -4,886,410 | 1.06% | 263,380,053 |
| 2016-08-08 | 2016-08-04 | 28.641 | 13,936,340 | +24,304 | 1.63% | 399,151,287 |
| 2016-08-05 | 2016-08-03 | 27.748 | 13,912,036 | +5,554,741 | 1.63% | 386,030,248 |
| 2016-08-04 | 2016-08-01 | 27.656 | 8,357,295 | -2,968,034 | 0.98% | 231,125,531 |
| 2016-08-03 | 2016-07-29 | 27.009 | 11,325,329 | +3,117,308 | 1.33% | 305,883,656 |
| 2016-08-01 | 2016-07-28 | 27.409 | 8,208,021 | -337,795 | 0.96% | 224,975,030 |
| 2016-07-29 | 2016-07-27 | 24.576 | 8,545,816 | -998,999 | 1.00% | 210,020,787 |
| 2016-07-28 | 2016-07-26 | 24.483 | 9,544,815 | +309,772 | 1.12% | 233,690,198 |
| 2016-07-27 | 2016-07-25 | 24.607 | 9,235,043 | +870,075 | 1.08% | 227,243,544 |
| 2016-07-26 | 2016-07-22 | 24.822 | 8,364,968 | -30,977 | 0.98% | 207,637,207 |
| 2016-07-25 | 2016-07-21 | 23.898 | 8,395,945 | -74,279 | 0.98% | 200,649,073 |
| 2016-07-22 | 2016-07-20 | 23.621 | 8,470,224 | -82,780 | 0.99% | 200,076,514 |
| 2016-07-21 | 2016-07-19 | 23.560 | 8,553,004 | -229,549 | 1.00% | 201,505,063 |
| 2016-07-20 | 2016-07-18 | 23.775 | 8,782,553 | -355,157 | 1.03% | 208,806,461 |
| 2016-07-19 | 2016-07-15 | 24.206 | 9,137,710 | -198,411 | 1.07% | 221,190,143 |
| 2016-07-18 | 2016-07-14 | 23.960 | 9,336,121 | +499,334 | 1.09% | 223,692,756 |
| 2016-07-15 | 2016-07-13 | 24.360 | 8,836,787 | -154,702 | 1.03% | 215,266,635 |
| 2016-07-14 | 2016-07-12 | 24.699 | 8,991,489 | -323,643 | 1.05% | 222,081,222 |
| 2016-07-13 | 2016-07-11 | 24.453 | 9,315,132 | +504,013 | 1.09% | 227,779,884 |
| 2016-07-12 | 2016-07-08 | 24.761 | 8,811,119 | +225,802 | 1.03% | 218,168,963 |
| 2016-07-11 | 2016-07-07 | 24.391 | 8,585,317 | -353,673 | 1.01% | 209,405,155 |
| 2016-07-08 | 2016-07-06 | 25.500 | 8,938,990 | -356,075 | 1.05% | 227,942,150 |
| 2016-07-07 | 2016-07-05 | 25.284 | 9,295,065 | -13,669,967 | 1.09% | 235,018,170 |
| 2016-07-06 | 2016-07-04 | 24.976 | 22,965,032 | -1,252,532 | 2.69% | 573,579,685 |
| 2016-07-05 | 2016-06-30 | 23.406 | 24,217,564 | -2,543,997 | 2.84% | 566,826,180 |
| 2016-07-04 | 2016-06-29 | 22.451 | 26,761,561 | +971,205 | 3.13% | 600,820,611 |
| 2016-06-30 | 2016-06-28 | 25.632 | 25,790,356 | +2,099,502 | 3.02% | 661,061,506 |
| 2016-06-29 | 2016-06-27 | 26.120 | 23,690,854 | +1,982,007 | 2.77% | 618,806,085 |
| 2016-06-28 | 2016-06-24 | 27.161 | 21,708,847 | -293,484 | 2.69% | 589,632,682 |
| 2016-06-27 | 2016-06-23 | 27.974 | 22,002,331 | +394,428 | 2.72% | 615,496,318 |
| 2016-06-24 | 2016-06-22 | 28.397 | 21,607,903 | +97,639 | 2.67% | 613,599,757 |
| 2016-06-23 | 2016-06-21 | 27.649 | 21,510,264 | -948,327 | 2.66% | 594,734,292 |
| 2016-06-22 | 2016-06-20 | 27.649 | 22,458,591 | +8,102,740 | 2.78% | 620,954,453 |
| 2016-06-21 | 2016-06-17 | 28.495 | 14,355,851 | +102,215 | 1.78% | 409,064,096 |
| 2016-06-20 | 2016-06-16 | 27.551 | 14,253,636 | +640,555 | 1.76% | 392,705,866 |
| 2016-06-17 | 2016-06-15 | 28.462 | 13,613,081 | +980,322 | 1.68% | 387,456,361 |
| 2016-06-16 | 2016-06-14 | 28.820 | 12,632,759 | +1,052,363 | 1.56% | 364,074,487 |
| 2016-06-15 | 2016-06-13 | 29.178 | 11,580,396 | +4,682,756 | 1.43% | 337,889,089 |
| 2016-06-14 | 2016-06-10 | 29.796 | 6,897,640 | -1,954,127 | 0.85% | 205,520,104 |
| 2016-06-13 | 2016-06-08 | 30.739 | 8,851,767 | +1,847,462 | 1.09% | 272,094,709 |
| 2016-06-10 | 2016-06-07 | 30.609 | 7,004,305 | +291,672 | 0.87% | 214,394,177 |
| 2016-06-08 | 2016-06-06 | 30.576 | 6,712,633 | -106,869 | 0.83% | 205,248,065 |
| 2016-06-07 | 2016-06-03 | 30.381 | 6,819,502 | -1,758,727 | 0.84% | 207,184,781 |
| 2016-06-06 | 2016-06-02 | 30.056 | 8,578,229 | -302,200 | 1.06% | 257,826,718 |
| 2016-06-03 | 2016-06-01 | 30.511 | 8,880,429 | +221,716 | 1.10% | 270,953,708 |
| 2016-06-02 | 2016-05-31 | 30.121 | 8,658,713 | -302,895 | 1.07% | 260,809,043 |
| 2016-06-01 | 2016-05-30 | 29.568 | 8,961,608 | -1,261,557 | 1.11% | 264,976,976 |
| 2016-05-31 | 2016-05-27 | 29.243 | 10,223,165 | +1,086,323 | 1.26% | 298,953,317 |
| 2016-05-30 | 2016-05-26 | 29.015 | 9,136,842 | +1,570,828 | 1.13% | 265,105,833 |
| 2016-05-27 | 2016-05-25 | 29.048 | 7,566,014 | +929,413 | 0.94% | 219,774,304 |
| 2016-05-26 | 2016-05-24 | 28.852 | 6,636,601 | +482,684 | 0.82% | 191,481,862 |
| 2016-05-25 | 2016-05-23 | 28.495 | 6,153,917 | +205,607 | 0.76% | 175,353,345 |
| 2016-05-24 | 2016-05-20 | 28.560 | 5,948,310 | +745,203 | 0.74% | 169,881,632 |
| 2016-05-23 | 2016-05-19 | 28.332 | 5,203,107 | +48,143 | 0.64% | 147,414,168 |
| 2016-05-20 | 2016-05-18 | 28.852 | 5,154,964 | -123,832 | 0.64% | 148,733,080 |
| 2016-05-19 | 2016-05-17 | 29.210 | 5,278,796 | -546,850 | 0.65% | 154,194,730 |
| 2016-05-18 | 2016-05-16 | 29.145 | 5,825,646 | +394,982 | 0.72% | 169,789,338 |
| 2016-05-17 | 2016-05-13 | 28.820 | 5,430,664 | -275,064 | 0.67% | 156,511,037 |
| 2016-05-16 | 2016-05-12 | 28.657 | 5,705,728 | +164,657 | 0.71% | 163,510,364 |
| 2016-05-13 | 2016-05-11 | 29.048 | 5,541,071 | -5,602,865 | 0.69% | 160,954,635 |
| 2016-05-12 | 2016-05-10 | 29.633 | 11,143,936 | +518,198 | 1.38% | 330,229,069 |
| 2016-05-11 | 2016-05-09 | 30.576 | 10,625,738 | -1,990,924 | 1.31% | 324,896,678 |
| 2016-05-10 | 2016-05-06 | 30.446 | 12,616,662 | -94,933 | 1.56% | 384,130,358 |
| 2016-05-09 | 2016-05-05 | 30.706 | 12,711,595 | +500,859 | 1.57% | 390,328,584 |
| 2016-05-06 | 2016-05-04 | 31.259 | 12,210,736 | -3,899,553 | 1.51% | 381,701,216 |
| 2016-05-05 | 2016-05-03 | 31.032 | 16,110,289 | -168,173 | 1.99% | 499,930,945 |
| 2016-05-04 | 2016-04-29 | 31.617 | 16,278,462 | +2,033,534 | 2.01% | 514,680,778 |
| 2016-05-03 | 2016-04-28 | 32.138 | 14,244,928 | +313,391 | 1.76% | 457,799,714 |
| 2016-04-29 | 2016-04-27 | 31.943 | 13,931,537 | +94,872 | 1.72% | 445,009,041 |
| 2016-04-28 | 2016-04-26 | 31.747 | 13,836,665 | -403,713 | 1.71% | 439,278,106 |
| 2016-04-27 | 2016-04-25 | 31.682 | 14,240,378 | -288,545 | 1.76% | 451,168,519 |
| 2016-04-26 | 2016-04-22 | 31.650 | 14,528,923 | -755,102 | 1.80% | 459,837,702 |
| 2016-04-25 | 2016-04-21 | 32.463 | 15,284,025 | -790,086 | 1.89% | 496,165,536 |
| 2016-04-22 | 2016-04-20 | 32.691 | 16,074,111 | +68,802 | 1.99% | 525,474,129 |
| 2016-04-21 | 2016-04-19 | 32.398 | 16,005,309 | +475,220 | 1.98% | 518,539,346 |
| 2016-04-20 | 2016-04-18 | 32.365 | 15,530,089 | +215,638 | 1.92% | 502,638,024 |
| 2016-04-19 | 2016-04-15 | 32.691 | 15,314,451 | +1,075,133 | 1.89% | 500,640,303 |
| 2016-04-18 | 2016-04-14 | 32.300 | 14,239,318 | +138,588 | 1.76% | 459,935,309 |
| 2016-04-15 | 2016-04-13 | 31.845 | 14,100,730 | +356,563 | 1.74% | 449,037,491 |
| 2016-04-14 | 2016-04-12 | 31.845 | 13,744,167 | -75,750 | 1.70% | 437,682,749 |
| 2016-04-13 | 2016-04-11 | 31.585 | 13,819,917 | -34,432 | 1.71% | 436,498,724 |
| 2016-04-12 | 2016-04-08 | 30.349 | 13,854,349 | -52,927 | 1.71% | 420,461,351 |
| 2016-04-11 | 2016-04-07 | 30.381 | 13,907,276 | +5,698 | 1.72% | 422,519,993 |
| 2016-04-08 | 2016-04-06 | 30.219 | 13,901,578 | -410,419 | 1.72% | 420,085,923 |
| 2016-04-07 | 2016-04-05 | 30.609 | 14,311,997 | -643,604 | 1.77% | 438,074,702 |
| 2016-04-06 | 2016-04-01 | 30.121 | 14,955,601 | -21,213 | 1.85% | 450,477,569 |
| 2016-04-05 | 2016-03-31 | 30.934 | 14,976,814 | +684,763 | 1.85% | 463,295,697 |
| 2016-04-01 | 2016-03-30 | 30.902 | 14,292,051 | -62,900 | 1.77% | 441,648,212 |
| 2016-03-31 | 2016-03-29 | 30.056 | 14,354,951 | -181,996 | 1.78% | 431,451,516 |
| 2016-03-30 | 2016-03-24 | 30.088 | 14,536,947 | -869,977 | 1.80% | 437,394,435 |
| 2016-03-29 | 2016-03-23 | 30.739 | 15,406,924 | +316,773 | 1.91% | 473,593,859 |
| 2016-03-24 | 2016-03-22 | 30.641 | 15,090,151 | +931,257 | 1.87% | 462,384,005 |
| 2016-03-23 | 2016-03-21 | 30.999 | 14,158,894 | -944,492 | 1.75% | 438,915,123 |
| 2016-03-22 | 2016-03-18 | 31.747 | 15,103,386 | -1,126,986 | 1.87% | 479,493,201 |
| 2016-03-21 | 2016-03-17 | 32.365 | 16,230,372 | +573,474 | 2.01% | 525,302,985 |
| 2016-03-18 | 2016-03-16 | 31.422 | 15,656,898 | +812,836 | 1.94% | 491,972,880 |
| 2016-03-17 | 2016-03-15 | 31.585 | 14,844,062 | +161,945 | 1.84% | 468,846,095 |
| 2016-03-16 | 2016-03-14 | 32.772 | 14,682,117 | -331,448 | 1.82% | 481,162,806 |
| 2016-03-15 | 2016-03-11 | 29.796 | 15,013,565 | +969,225 | 1.86% | 447,339,879 |
| 2016-03-14 | 2016-03-10 | 29.438 | 14,044,340 | +60,132 | 1.74% | 413,435,941 |
| 2016-03-11 | 2016-03-09 | 29.438 | 13,984,208 | +15,433 | 1.73% | 411,665,781 |
| 2016-03-10 | 2016-03-08 | 29.535 | 13,968,775 | -127,256 | 1.73% | 412,574,597 |
| 2016-03-09 | 2016-03-07 | 29.698 | 14,096,031 | -423,450 | 1.74% | 418,625,749 |
| 2016-03-08 | 2016-03-04 | 30.121 | 14,519,481 | -189,866 | 1.80% | 437,341,201 |
| 2016-03-07 | 2016-03-03 | 29.991 | 14,709,347 | -16,355 | 1.82% | 441,146,287 |
| 2016-03-04 | 2016-03-02 | 30.511 | 14,725,702 | +454,112 | 1.82% | 449,300,767 |
| 2016-03-03 | 2016-03-01 | 28.852 | 14,271,590 | +274,040 | 1.77% | 411,769,613 |
| 2016-03-02 | 2016-02-29 | 28.495 | 13,997,550 | +83,877 | 1.73% | 398,854,455 |
| 2016-03-01 | 2016-02-26 | 28.364 | 13,913,673 | +1,004,750 | 1.72% | 394,654,075 |
| 2016-02-29 | 2016-02-25 | 27.877 | 12,908,923 | -539,472 | 1.60% | 359,856,330 |
| 2016-02-26 | 2016-02-24 | 27.909 | 13,448,395 | +358,295 | 1.66% | 375,332,402 |
| 2016-02-25 | 2016-02-23 | 28.332 | 13,090,100 | +66,420 | 1.62% | 370,868,061 |
| 2016-02-24 | 2016-02-22 | 27.974 | 13,023,680 | -368,297 | 1.61% | 364,326,265 |
| 2016-02-23 | 2016-02-19 | 27.942 | 13,391,977 | -489,116 | 1.66% | 374,193,442 |
| 2016-02-22 | 2016-02-18 | 27.356 | 13,881,093 | +1,367,496 | 1.72% | 379,732,679 |
| 2016-02-19 | 2016-02-17 | 26.478 | 12,513,597 | -174,127 | 1.55% | 331,333,145 |
| 2016-02-18 | 2016-02-16 | 27.031 | 12,687,724 | -111,652 | 1.57% | 342,959,676 |
| 2016-02-17 | 2016-02-15 | 25.925 | 12,799,376 | +16,616 | 1.58% | 331,822,196 |
| 2016-02-16 | 2016-02-12 | 25.697 | 12,782,760 | -2,729,889 | 1.58% | 328,480,838 |
| 2016-02-15 | 2016-02-11 | 26.315 | 15,512,649 | +867,934 | 1.92% | 408,218,612 |
| 2016-02-12 | 2016-02-05 | 28.820 | 14,644,715 | +167,015 | 1.81% | 422,058,800 |
| 2016-02-11 | 2016-02-04 | 28.787 | 14,477,700 | +434,960 | 1.79% | 416,774,518 |
| 2016-02-05 | 2016-02-03 | 27.877 | 14,042,740 | +45,391 | 1.74% | 391,463,244 |
| 2016-02-04 | 2016-02-02 | 28.137 | 13,997,349 | -103,861 | 1.73% | 393,840,353 |
| 2016-02-03 | 2016-02-01 | 28.039 | 14,101,210 | -1,674,901 | 1.74% | 395,386,612 |
| 2016-02-02 | 2016-01-29 | 28.625 | 15,776,111 | -492,587 | 1.95% | 451,586,488 |
| 2016-02-01 | 2016-01-28 | 28.234 | 16,268,698 | +309,210 | 2.01% | 459,336,373 |
| 2016-01-29 | 2016-01-27 | 27.519 | 15,959,488 | -67,450 | 1.97% | 439,185,134 |
| 2016-01-28 | 2016-01-26 | 27.486 | 16,026,938 | -462,768 | 1.98% | 440,519,948 |
| 2016-01-27 | 2016-01-25 | 28.787 | 16,489,706 | -55,460 | 2.04% | 474,694,825 |
| 2016-01-26 | 2016-01-22 | 28.657 | 16,545,166 | +595,658 | 2.05% | 474,138,642 |
| 2016-01-25 | 2016-01-21 | 27.616 | 15,949,508 | +33,140 | 1.97% | 440,466,917 |
| 2016-01-22 | 2016-01-20 | 28.430 | 15,916,368 | +588,108 | 1.97% | 452,494,931 |
| 2016-01-21 | 2016-01-19 | 29.210 | 15,328,260 | +3,945,936 | 1.90% | 447,741,664 |
| 2016-01-20 | 2016-01-18 | 28.332 | 11,382,324 | +152,115 | 1.41% | 322,483,436 |
| 2016-01-19 | 2016-01-15 | 28.430 | 11,230,209 | -1,233,163 | 1.39% | 319,269,613 |
| 2016-01-18 | 2016-01-14 | 29.405 | 12,463,372 | -224,526 | 1.54% | 366,490,146 |
| 2016-01-15 | 2016-01-13 | 29.568 | 12,687,898 | -747,176 | 1.57% | 375,155,982 |
| 2016-01-14 | 2016-01-12 | 29.438 | 13,435,074 | +763,832 | 1.66% | 395,500,426 |
| 2016-01-13 | 2016-01-11 | 28.657 | 12,671,242 | +2,021,700 | 1.57% | 363,122,707 |
| 2016-01-12 | 2016-01-08 | 32.073 | 10,649,542 | -6,079,733 | 1.32% | 341,559,335 |
| 2016-01-11 | 2016-01-07 | 32.609 | 16,729,275 | +1,431,601 | 2.07% | 545,531,478 |
| 2016-01-08 | 2016-01-06 | 33.829 | 15,297,674 | -225,717 | 1.89% | 517,507,985 |
| 2016-01-07 | 2016-01-05 | 37.245 | 15,523,391 | +141,416 | 1.92% | 578,163,136 |
| 2016-01-05 | 2015-12-31 | 37.245 | 15,381,975 | +91,066 | 1.90% | 572,896,147 |
| 2015-12-23 | 2015-12-21 | 37.245 | 15,290,909 | +24,902 | 1.89% | 569,504,427 |
| 2015-12-22 | 2015-12-18 | 37.245 | 15,266,007 | -93,550 | 1.89% | 568,576,961 |
| 2015-12-21 | 2015-12-17 | 36.513 | 15,359,557 | +7,730,615 | 1.90% | 560,819,820 |
| 2015-12-18 | 2015-12-16 | 35.456 | 7,628,942 | -3,927,933 | 0.94% | 270,488,699 |
| 2015-12-17 | 2015-12-15 | 34.317 | 11,556,875 | -280,865 | 1.43% | 396,598,612 |
| 2015-12-16 | 2015-12-14 | 33.016 | 11,837,740 | +877,047 | 1.46% | 390,834,734 |
| 2015-12-15 | 2015-12-11 | 34.236 | 10,960,693 | +964,521 | 1.36% | 375,248,040 |
| 2015-12-14 | 2015-12-10 | 33.911 | 9,996,172 | -5,600 | 1.24% | 338,975,334 |
| 2015-12-11 | 2015-12-09 | 34.968 | 10,001,772 | -664,226 | 1.24% | 349,738,730 |
| 2015-12-10 | 2015-12-08 | 32.935 | 10,665,998 | +1,360,379 | 1.32% | 351,281,148 |
| 2015-12-09 | 2015-12-07 | 33.504 | 9,305,619 | +955,113 | 1.15% | 311,774,654 |
| 2015-12-08 | 2015-12-04 | 35.374 | 8,350,506 | +604,567 | 1.03% | 295,393,117 |
| 2015-12-07 | 2015-12-03 | 34.642 | 7,745,939 | +390,924 | 0.96% | 268,337,886 |
| 2015-12-04 | 2015-12-02 | 34.561 | 7,355,015 | +836,078 | 0.91% | 254,197,231 |
| 2015-12-03 | 2015-12-01 | 33.667 | 6,518,937 | +1,581,157 | 0.81% | 219,470,144 |
| 2015-12-02 | 2015-11-30 | 31.422 | 4,937,780 | +373,892 | 0.61% | 155,155,500 |
| 2015-12-01 | 2015-11-27 | 30.837 | 4,563,888 | +242,919 | 0.56% | 140,734,842 |
| 2015-11-30 | 2015-11-26 | 31.455 | 4,320,969 | -364,940 | 0.53% | 135,914,546 |
| 2015-11-27 | 2015-11-25 | 31.487 | 4,685,909 | -254,611 | 0.58% | 147,546,028 |
| 2015-11-26 | 2015-11-24 | 31.129 | 4,940,520 | -223,745 | 0.61% | 153,795,247 |
| 2015-11-25 | 2015-11-23 | 31.129 | 5,164,265 | +263,526 | 0.64% | 160,760,286 |
| 2015-11-24 | 2015-11-20 | 31.455 | 4,900,739 | -2,594,743 | 0.61% | 154,151,005 |
| 2015-11-23 | 2015-11-19 | 30.902 | 7,495,482 | -764,604 | 0.93% | 231,622,895 |
| 2015-11-20 | 2015-11-18 | 31.455 | 8,260,086 | +57,304 | 1.02% | 259,818,073 |
| 2015-11-19 | 2015-11-17 | 30.056 | 8,202,782 | +2,580,979 | 1.01% | 246,542,307 |
| 2015-11-18 | 2015-11-16 | 29.763 | 5,621,803 | +2,117,178 | 0.70% | 167,322,764 |
| 2015-11-17 | 2015-11-13 | 29.991 | 3,504,625 | +370,520 | 0.43% | 105,106,794 |
| 2015-11-16 | 2015-11-12 | 30.349 | 3,134,105 | -2,658,626 | 0.39% | 95,115,983 |
| 2015-11-13 | 2015-11-11 | 29.893 | 5,792,731 | -782,377 | 0.72% | 173,163,832 |
| 2015-11-12 | 2015-11-10 | 30.186 | 6,575,108 | +693,370 | 0.81% | 198,476,540 |
| 2015-11-11 | 2015-11-09 | 30.479 | 5,881,738 | -135,390 | 0.73% | 179,268,333 |
| 2015-11-10 | 2015-11-06 | 30.869 | 6,017,128 | -150,885 | 0.74% | 185,743,565 |
| 2015-11-09 | 2015-11-05 | 30.576 | 6,168,013 | -91,060 | 0.76% | 188,595,553 |
| 2015-11-06 | 2015-11-04 | 30.674 | 6,259,073 | -281,874 | 0.77% | 191,990,625 |
| 2015-11-05 | 2015-11-03 | 30.154 | 6,540,947 | -44,392 | 0.81% | 197,232,590 |
| 2015-11-04 | 2015-11-02 | 29.340 | 6,585,339 | +191,281 | 0.81% | 193,215,956 |
| 2015-11-03 | 2015-10-30 | 29.568 | 6,394,058 | +1,579,436 | 0.79% | 189,059,615 |
| 2015-11-02 | 2015-10-29 | 29.405 | 4,814,622 | +1,034,060 | 0.60% | 141,575,773 |
| 2015-10-30 | 2015-10-28 | 29.666 | 3,780,562 | +1,139,754 | 0.47% | 112,152,644 |
| 2015-10-29 | 2015-10-27 | 29.633 | 2,640,808 | +71,139 | 0.33% | 78,255,256 |
| 2015-10-28 | 2015-10-26 | 30.186 | 2,569,669 | -67,081 | 0.32% | 77,568,157 |
| 2015-10-27 | 2015-10-23 | 29.470 | 2,636,750 | -1,285,781 | 0.33% | 77,706,163 |
| 2015-10-26 | 2015-10-22 | 28.722 | 3,922,531 | -629,610 | 0.49% | 112,664,061 |
| 2015-10-23 | 2015-10-20 | 28.755 | 4,552,141 | +2,705 | 0.56% | 130,895,973 |
| 2015-10-22 | 2015-10-19 | 28.917 | 4,549,436 | +380,840 | 0.56% | 131,558,113 |
| 2015-10-20 | 2015-10-16 | 29.666 | 4,168,596 | +20,905 | 0.52% | 123,663,906 |
| 2015-10-19 | 2015-10-15 | 29.015 | 4,147,691 | +91,183 | 0.51% | 120,345,419 |
| 2015-10-16 | 2015-10-14 | 28.364 | 4,056,508 | -1,600,528 | 0.50% | 115,060,733 |
| 2015-10-15 | 2015-10-13 | 28.560 | 5,657,036 | -1,514,322 | 0.70% | 161,562,949 |
| 2015-10-14 | 2015-10-12 | 28.527 | 7,171,358 | -103,972 | 0.89% | 204,578,180 |
| 2015-10-13 | 2015-10-09 | 28.072 | 7,275,330 | -49,066 | 0.90% | 204,231,067 |
| 2015-10-12 | 2015-10-08 | 28.169 | 7,324,396 | +98,331 | 0.91% | 206,323,180 |
| 2015-10-09 | 2015-10-07 | 29.015 | 7,226,065 | -763,956 | 0.89% | 209,664,562 |
| 2015-10-08 | 2015-10-06 | 27.551 | 7,990,021 | +563,022 | 0.99% | 220,135,277 |
| 2015-10-07 | 2015-10-05 | 27.616 | 7,426,999 | +557,242 | 0.92% | 205,106,474 |
| 2015-10-06 | 2015-10-02 | 27.746 | 6,869,757 | -2,000,918 | 0.85% | 190,611,334 |
| 2015-10-05 | 2015-09-30 | 26.901 | 8,870,675 | -478,418 | 1.10% | 238,627,500 |
| 2015-10-02 | 2015-09-29 | 26.120 | 9,349,093 | +169,884 | 1.16% | 244,198,695 |
| 2015-09-30 | 2015-09-25 | 27.031 | 9,179,209 | -269,054 | 1.14% | 248,121,613 |
| 2015-09-29 | 2015-09-24 | 27.031 | 9,448,263 | -559,148 | 1.17% | 255,394,365 |
| 2015-09-25 | 2015-09-23 | 27.063 | 10,007,411 | -92,966 | 1.24% | 270,834,120 |
| 2015-09-24 | 2015-09-22 | 27.128 | 10,100,377 | -15,617 | 1.25% | 274,007,184 |
| 2015-09-23 | 2015-09-21 | 27.161 | 10,115,994 | +167,486 | 1.25% | 274,759,902 |
| 2015-09-22 | 2015-09-18 | 27.161 | 9,948,508 | +577,716 | 1.23% | 270,210,825 |
| 2015-09-21 | 2015-09-17 | 26.901 | 9,370,792 | -212,518 | 1.16% | 252,081,005 |
| 2015-09-18 | 2015-09-16 | 27.161 | 9,583,310 | -1,270,238 | 1.19% | 260,291,704 |
| 2015-09-17 | 2015-09-15 | 27.161 | 10,853,548 | -1,154,510 | 1.34% | 294,792,561 |
| 2015-09-16 | 2015-09-14 | 27.226 | 12,008,058 | -131,825 | 1.49% | 326,931,336 |
| 2015-09-15 | 2015-09-11 | 27.486 | 12,139,883 | -422,773 | 1.50% | 333,679,498 |
| 2015-09-14 | 2015-09-10 | 28.169 | 12,562,656 | +505,520 | 1.55% | 353,881,349 |
| 2015-09-11 | 2015-09-09 | 29.015 | 12,057,136 | -268,691 | 1.49% | 349,838,279 |
| 2015-09-10 | 2015-09-08 | 28.299 | 12,325,827 | +110,981 | 1.52% | 348,813,781 |
| 2015-09-09 | 2015-09-07 | 27.389 | 12,214,846 | +1,991,941 | 1.51% | 334,547,972 |
| 2015-09-08 | 2015-09-04 | 27.421 | 10,222,905 | -184,517 | 1.26% | 280,323,956 |
| 2015-09-07 | 2015-09-02 | 28.885 | 10,407,422 | -205,853 | 1.29% | 300,617,628 |
| 2015-09-04 | 2015-09-01 | 29.145 | 10,613,275 | -239,240 | 1.31% | 309,325,512 |
| 2015-09-02 | 2015-08-31 | 28.657 | 10,852,515 | -476,253 | 1.34% | 311,003,028 |
| 2015-09-01 | 2015-08-28 | 27.812 | 11,328,768 | +192,265 | 1.40% | 315,070,043 |
| 2015-08-31 | 2015-08-27 | 28.104 | 11,136,503 | -1,090,751 | 1.38% | 312,983,105 |
| 2015-08-28 | 2015-08-26 | 27.649 | 12,227,254 | +39,353 | 1.51% | 338,069,642 |
| 2015-08-27 | 2015-08-25 | 27.324 | 12,187,901 | -67,818 | 1.51% | 333,017,087 |
| 2015-08-26 | 2015-08-24 | 27.161 | 12,255,719 | -8,300 | 1.52% | 332,876,843 |
| 2015-08-25 | 2015-08-21 | 28.690 | 12,264,019 | -999,199 | 1.52% | 351,851,749 |
| 2015-08-24 | 2015-08-20 | 28.625 | 13,263,218 | -87,617 | 1.64% | 379,655,673 |
| 2015-08-21 | 2015-08-19 | 29.113 | 13,350,835 | -78,086 | 1.65% | 388,677,838 |
| 2015-08-20 | 2015-08-18 | 29.470 | 13,428,921 | +212,985 | 1.66% | 395,756,112 |
| 2015-08-19 | 2015-08-17 | 29.601 | 13,215,936 | +664,534 | 1.63% | 391,198,907 |
| 2015-08-18 | 2015-08-14 | 30.511 | 12,551,402 | -50,873 | 1.55% | 382,959,980 |
| 2015-08-17 | 2015-08-13 | 30.251 | 12,602,275 | +171,421 | 1.56% | 381,232,761 |
| 2015-08-14 | 2015-08-12 | 30.088 | 12,430,854 | +530,127 | 1.54% | 374,025,328 |
| 2015-08-13 | 2015-08-11 | 31.227 | 11,900,727 | +53,369 | 1.47% | 371,623,389 |
| 2015-08-12 | 2015-08-10 | 31.585 | 11,847,358 | +1,480,054 | 1.47% | 374,195,927 |
| 2015-08-11 | 2015-08-07 | 30.967 | 10,367,304 | -377,581 | 1.28% | 321,041,441 |
| 2015-08-10 | 2015-08-06 | 30.154 | 10,744,885 | +77,470 | 1.33% | 323,996,128 |
| 2015-08-07 | 2015-08-05 | 30.706 | 10,667,415 | -42,609 | 1.32% | 327,558,972 |
| 2015-08-06 | 2015-08-04 | 30.641 | 10,710,024 | +309,763 | 1.32% | 328,170,592 |
| 2015-08-05 | 2015-08-03 | 29.926 | 10,400,261 | +323,229 | 1.29% | 311,236,397 |
| 2015-08-04 | 2015-07-31 | 29.991 | 10,077,032 | -101,881 | 1.25% | 302,219,075 |
| 2015-08-03 | 2015-07-30 | 29.666 | 10,178,913 | -43,225 | 1.26% | 301,963,572 |
| 2015-07-31 | 2015-07-29 | 30.641 | 10,222,138 | -477,310 | 1.26% | 313,221,061 |
| 2015-07-30 | 2015-07-28 | 30.088 | 10,699,448 | +22,073 | 1.32% | 321,929,977 |
| 2015-07-29 | 2015-07-27 | 30.023 | 10,677,375 | +567,881 | 1.32% | 320,571,206 |
| 2015-07-28 | 2015-07-24 | 32.073 | 10,109,494 | +276,069 | 1.25% | 324,238,549 |
| 2015-07-27 | 2015-07-23 | 31.878 | 9,833,425 | -224,360 | 1.22% | 313,465,103 |
| 2015-07-24 | 2015-07-22 | 30.772 | 10,057,785 | -1,104,068 | 1.24% | 309,493,689 |
| 2015-07-23 | 2015-07-21 | 31.194 | 11,161,853 | -85,157 | 1.38% | 348,187,535 |
| 2015-07-22 | 2015-07-20 | 30.837 | 11,247,010 | +1,630,715 | 1.39% | 346,819,679 |
| 2015-07-21 | 2015-07-17 | 30.446 | 9,616,295 | +730,384 | 1.19% | 292,780,360 |
| 2015-07-20 | 2015-07-16 | 30.902 | 8,885,911 | -29,759 | 1.10% | 274,589,470 |
| 2015-07-17 | 2015-07-15 | 29.698 | 8,915,670 | +937,356 | 1.10% | 264,778,719 |
| 2015-07-16 | 2015-07-14 | 30.186 | 7,978,314 | -230,613 | 0.99% | 240,833,787 |
| 2015-07-15 | 2015-07-13 | 31.162 | 8,208,927 | +621,291 | 1.02% | 255,805,699 |
| 2015-07-14 | 2015-07-10 | 30.902 | 7,587,636 | +917,999 | 0.94% | 234,470,607 |
| 2015-07-13 | 2015-07-09 | 29.828 | 6,669,637 | +224,537 | 0.82% | 198,943,543 |
| 2015-07-10 | 2015-07-08 | 27.681 | 6,445,100 | -485,121 | 0.80% | 178,409,318 |
| 2015-07-09 | 2015-07-07 | 29.113 | 6,930,221 | -85,526 | 0.86% | 201,756,917 |
| 2015-07-08 | 2015-07-06 | 30.186 | 7,015,747 | +279,635 | 0.87% | 211,777,691 |
| 2015-07-07 | 2015-07-03 | 30.284 | 6,736,112 | +394,613 | 0.83% | 203,993,953 |
| 2015-07-06 | 2015-07-02 | 30.902 | 6,341,499 | -314,682 | 0.78% | 195,962,895 |
| 2015-07-03 | 2015-06-30 | 31.032 | 6,656,181 | -2,833,911 | 0.82% | 206,553,145 |
| 2015-07-02 | 2015-06-29 | 29.666 | 9,490,092 | +3,532,580 | 1.17% | 281,529,283 |
| 2015-06-30 | 2015-06-26 | 29.828 | 5,957,512 | -49,496 | 0.74% | 177,702,106 |
| 2015-06-29 | 2015-06-25 | 31.552 | 6,007,008 | -63,637 | 0.74% | 189,534,493 |
| 2015-06-26 | 2015-06-24 | 31.682 | 6,070,645 | -30,251 | 0.75% | 192,332,248 |
| 2015-06-25 | 2015-06-23 | 31.422 | 6,100,896 | -521,851 | 0.75% | 191,703,067 |
| 2015-06-24 | 2015-06-22 | 30.674 | 6,622,747 | -4,258,045 | 0.82% | 203,145,951 |
| 2015-06-23 | 2015-06-19 | 32.091 | 10,880,792 | +494,773 | 1.35% | 349,179,868 |
| 2015-06-22 | 2015-06-18 | 32.932 | 10,386,019 | +1,336,252 | 1.28% | 342,036,236 |
| 2015-06-19 | 2015-06-17 | 33.269 | 9,049,767 | +967,609 | 1.16% | 301,074,520 |
| 2015-06-18 | 2015-06-16 | 32.361 | 8,082,158 | +2,691,548 | 1.03% | 261,542,772 |
| 2015-06-17 | 2015-06-15 | 33.605 | 5,390,610 | +767,804 | 0.69% | 181,152,243 |
| 2015-06-16 | 2015-06-12 | 34.984 | 4,622,806 | -59,396 | 0.59% | 161,725,805 |
| 2015-06-15 | 2015-06-11 | 33.723 | 4,682,202 | +298,858 | 0.60% | 157,897,350 |
| 2015-06-12 | 2015-06-10 | 33.975 | 4,383,344 | +462,739 | 0.56% | 148,924,874 |
| 2015-06-11 | 2015-06-09 | 35.237 | 3,920,605 | -2,625,338 | 0.50% | 138,148,901 |
| 2015-06-10 | 2015-06-08 | 35.909 | 6,545,943 | -327,895 | 0.84% | 235,060,912 |
| 2015-06-09 | 2015-06-05 | 34.312 | 6,873,838 | -238,416 | 0.88% | 235,852,117 |
| 2015-06-08 | 2015-06-04 | 33.538 | 7,112,254 | +431,585 | 0.91% | 238,529,847 |
| 2015-06-05 | 2015-06-03 | 33.891 | 6,680,669 | -378,313 | 0.85% | 226,415,067 |
| 2015-06-04 | 2015-06-02 | 33.891 | 7,058,982 | +79,076 | 0.90% | 239,236,502 |
| 2015-06-03 | 2015-06-01 | 34.816 | 6,979,906 | -279,261 | 0.89% | 243,013,409 |
| 2015-06-02 | 2015-05-29 | 34.396 | 7,259,167 | -1,181,613 | 0.93% | 249,683,830 |
| 2015-06-01 | 2015-05-28 | 34.648 | 8,440,780 | -790,397 | 1.08% | 292,455,720 |
| 2015-05-29 | 2015-05-27 | 35.994 | 9,231,177 | +108,661 | 1.18% | 332,262,379 |
| 2015-05-28 | 2015-05-26 | 35.237 | 9,122,516 | +1,234,999 | 1.17% | 321,446,706 |
| 2015-05-27 | 2015-05-22 | 33.403 | 7,887,517 | +43,645 | 1.01% | 263,469,211 |
| 2015-05-26 | 2015-05-21 | 32.630 | 7,843,872 | -150,129 | 1.00% | 255,942,582 |
| 2015-05-22 | 2015-05-20 | 32.394 | 7,994,001 | +328,133 | 1.02% | 258,958,875 |
| 2015-05-21 | 2015-05-19 | 33.000 | 7,665,868 | +1,824,025 | 0.98% | 252,970,954 |
| 2015-05-20 | 2015-05-18 | 33.000 | 5,841,843 | -1,106,282 | 0.75% | 192,778,769 |
| 2015-05-19 | 2015-05-15 | 33.302 | 6,948,125 | +584,979 | 0.89% | 231,389,225 |
| 2015-05-18 | 2015-05-14 | 33.504 | 6,363,146 | -1,979,441 | 0.81% | 213,192,312 |
| 2015-05-15 | 2015-05-13 | 32.966 | 8,342,587 | -445,022 | 1.07% | 275,021,809 |
| 2015-05-14 | 2015-05-12 | 32.024 | 8,787,609 | -75,924 | 1.12% | 281,415,482 |
| 2015-05-13 | 2015-05-11 | 32.899 | 8,863,533 | +2,519,496 | 1.13% | 291,599,003 |
| 2015-05-12 | 2015-05-08 | 32.293 | 6,344,037 | +73,962 | 0.81% | 204,869,475 |
| 2015-05-11 | 2015-05-07 | 31.486 | 6,270,075 | +230,508 | 0.80% | 197,418,977 |
| 2015-05-08 | 2015-05-06 | 31.587 | 6,039,567 | -65,163 | 0.77% | 190,770,716 |
| 2015-05-07 | 2015-05-05 | 32.461 | 6,104,730 | -173,728 | 0.78% | 198,168,256 |
| 2015-05-06 | 2015-05-04 | 33.807 | 6,278,458 | -88,410 | 0.80% | 212,255,703 |
| 2015-05-05 | 2015-04-30 | 34.732 | 6,366,868 | -19,917 | 0.81% | 221,134,356 |
| 2015-05-04 | 2015-04-29 | 33.134 | 6,386,785 | -2,623,995 | 0.82% | 211,621,038 |
| 2015-04-30 | 2015-04-28 | 33.437 | 9,010,780 | -47,256 | 1.15% | 301,293,030 |
| 2015-04-29 | 2015-04-27 | 34.396 | 9,058,036 | +262,613 | 1.16% | 311,557,114 |
| 2015-04-28 | 2015-04-24 | 34.227 | 8,795,423 | +126,997 | 1.13% | 301,045,031 |
| 2015-04-27 | 2015-04-23 | 34.396 | 8,668,426 | -2,109,292 | 1.11% | 298,156,222 |
| 2015-04-24 | 2015-04-22 | 34.900 | 10,777,718 | +2,358,171 | 1.38% | 376,144,950 |
| 2015-04-23 | 2015-04-21 | 32.495 | 8,419,547 | -152,443 | 1.08% | 273,593,746 |
| 2015-04-22 | 2015-04-20 | 32.226 | 8,571,990 | +82,643 | 1.10% | 276,240,581 |
| 2015-04-21 | 2015-04-17 | 32.831 | 8,489,347 | -64,331 | 1.09% | 278,717,615 |
| 2015-04-20 | 2015-04-16 | 32.260 | 8,553,678 | +143,703 | 1.09% | 275,938,194 |
| 2015-04-17 | 2015-04-15 | 32.024 | 8,409,975 | -110,765 | 1.08% | 269,322,084 |
| 2015-04-16 | 2015-04-14 | 31.990 | 8,520,740 | +56,602 | 1.09% | 272,582,609 |
| 2015-04-15 | 2015-04-13 | 32.394 | 8,464,138 | -103,988 | 1.08% | 274,188,564 |
| 2015-04-14 | 2015-04-10 | 32.529 | 8,568,126 | +143,308 | 1.10% | 278,710,052 |
| 2015-04-13 | 2015-04-09 | 32.226 | 8,424,818 | +1,186,342 | 1.08% | 271,497,822 |
| 2015-04-10 | 2015-04-08 | 31.654 | 7,238,476 | -1,096,830 | 0.93% | 229,127,426 |
| 2015-04-09 | 2015-04-02 | 30.645 | 8,335,306 | +1,039,760 | 1.07% | 255,434,902 |
| 2015-04-08 | 2015-04-01 | 30.409 | 7,295,546 | +1,312,116 | 0.93% | 221,853,633 |
| 2015-04-02 | 2015-03-31 | 30.948 | 5,983,430 | +7,135 | 0.77% | 185,173,295 |
| 2015-04-01 | 2015-03-30 | 31.385 | 5,976,295 | -1,782,169 | 0.76% | 187,565,943 |
| 2015-03-31 | 2015-03-27 | 29.939 | 7,758,464 | +1,564,682 | 0.99% | 232,276,926 |
| 2015-03-30 | 2015-03-26 | 28.795 | 6,193,782 | -2,937,681 | 0.79% | 178,348,719 |
| 2015-03-27 | 2015-03-25 | 28.997 | 9,131,463 | +78,659 | 1.17% | 264,781,686 |
| 2015-03-26 | 2015-03-24 | 29.703 | 9,052,804 | -891 | 1.16% | 268,895,872 |
| 2015-03-25 | 2015-03-23 | 30.140 | 9,053,695 | +239,485 | 1.16% | 272,881,556 |
| 2015-03-24 | 2015-03-20 | 29.972 | 8,814,210 | +38,884 | 1.13% | 264,180,897 |
| 2015-03-23 | 2015-03-19 | 29.299 | 8,775,326 | +281,639 | 1.12% | 257,111,634 |
| 2015-03-20 | 2015-03-18 | 29.098 | 8,493,687 | +148,103 | 1.09% | 247,145,481 |
| 2015-03-19 | 2015-03-17 | 28.492 | 8,345,584 | -453,703 | 1.07% | 237,782,811 |
| 2015-03-18 | 2015-03-16 | 28.257 | 8,799,287 | -221,054 | 1.13% | 248,637,759 |
| 2015-03-17 | 2015-03-13 | 27.752 | 9,020,341 | -872,568 | 1.15% | 250,332,489 |
| 2015-03-16 | 2015-03-12 | 26.844 | 9,892,909 | +769,944 | 1.27% | 265,562,788 |
| 2015-03-13 | 2015-03-11 | 26.541 | 9,122,965 | +989,037 | 1.17% | 242,132,634 |
| 2015-03-12 | 2015-03-10 | 26.911 | 8,133,928 | -1,234,408 | 1.04% | 218,892,371 |
| 2015-03-11 | 2015-03-09 | 27.752 | 9,368,336 | -462,026 | 1.20% | 259,990,046 |
| 2015-03-10 | 2015-03-06 | 27.819 | 9,830,362 | +39,537 | 1.26% | 273,473,554 |
| 2015-03-09 | 2015-03-05 | 27.987 | 9,790,825 | +1,246,894 | 1.25% | 274,020,420 |
| 2015-03-06 | 2015-03-04 | 28.559 | 8,543,931 | +3,508 | 1.09% | 244,008,939 |
| 2015-03-05 | 2015-03-03 | 28.559 | 8,540,423 | -140,909 | 1.09% | 243,908,753 |
| 2015-03-04 | 2015-03-02 | 29.770 | 8,681,332 | +768,399 | 1.11% | 258,446,080 |
| 2015-03-03 | 2015-02-27 | 29.939 | 7,912,933 | +103,333 | 1.01% | 236,901,499 |
| 2015-03-02 | 2015-02-26 | 30.140 | 7,809,600 | +1,210,864 | 1.00% | 235,384,095 |
| 2015-02-27 | 2015-02-25 | 28.929 | 6,598,736 | -1,389,824 | 0.84% | 190,897,183 |
| 2015-02-26 | 2015-02-24 | 29.871 | 7,988,560 | +17,480 | 1.02% | 238,628,209 |
| 2015-02-25 | 2015-02-23 | 29.770 | 7,971,080 | +113,084 | 1.02% | 237,301,647 |
| 2015-02-24 | 2015-02-18 | 29.501 | 7,857,996 | +1,820,577 | 1.01% | 231,820,432 |
| 2015-02-23 | 2015-02-16 | 29.299 | 6,037,419 | +37,337 | 0.77% | 176,892,649 |
| 2015-02-17 | 2015-02-13 | 29.299 | 6,000,082 | +1,199,390 | 0.77% | 175,798,698 |
| 2015-02-16 | 2015-02-12 | 28.896 | 4,800,692 | -26,458 | 0.61% | 138,719,438 |
| 2015-02-13 | 2015-02-11 | 28.728 | 4,827,150 | +21,930 | 0.62% | 138,672,064 |
| 2015-02-12 | 2015-02-10 | 28.425 | 4,805,220 | +356,552 | 0.61% | 136,587,293 |
| 2015-02-11 | 2015-02-09 | 28.021 | 4,448,668 | -1,449,398 | 0.57% | 124,656,610 |
| 2015-02-10 | 2015-02-06 | 28.290 | 5,898,066 | -265,467 | 0.75% | 166,857,579 |
| 2015-02-09 | 2015-02-05 | 29.468 | 6,163,533 | +10,048 | 0.79% | 181,624,380 |
| 2015-02-06 | 2015-02-04 | 29.299 | 6,153,485 | -19,621 | 0.79% | 180,293,311 |
| 2015-02-05 | 2015-02-03 | 29.770 | 6,173,106 | -654 | 0.79% | 183,775,376 |
| 2015-02-04 | 2015-02-02 | 29.064 | 6,173,760 | +224,681 | 0.79% | 179,433,612 |
| 2015-02-03 | 2015-01-30 | 28.391 | 5,949,079 | -276,823 | 0.76% | 168,901,107 |
| 2015-02-02 | 2015-01-29 | 28.458 | 6,225,902 | -26,755 | 0.80% | 177,179,290 |
| 2015-01-30 | 2015-01-28 | 29.232 | 6,252,657 | +224,325 | 0.80% | 182,778,326 |
| 2015-01-29 | 2015-01-27 | 29.266 | 6,028,332 | +1,157,116 | 0.77% | 176,423,620 |
| 2015-01-28 | 2015-01-26 | 30.140 | 4,871,216 | -1,473,537 | 0.62% | 146,820,166 |
| 2015-01-27 | 2015-01-23 | 30.712 | 6,344,753 | +241,150 | 0.81% | 194,861,397 |
| 2015-01-26 | 2015-01-22 | 30.039 | 6,103,603 | +1,065,199 | 0.78% | 183,348,791 |
| 2015-01-23 | 2015-01-21 | 29.905 | 5,038,404 | +192,397 | 0.64% | 150,672,871 |
| 2015-01-22 | 2015-01-20 | 28.088 | 4,846,007 | -1,829,614 | 0.62% | 136,116,517 |
| 2015-01-21 | 2015-01-19 | 27.584 | 6,675,621 | -130,801 | 0.85% | 184,139,025 |
| 2015-01-20 | 2015-01-16 | 29.434 | 6,806,422 | -469,220 | 0.87% | 200,339,801 |
| 2015-01-19 | 2015-01-15 | 30.914 | 7,275,642 | -301,141 | 0.93% | 224,919,519 |
| 2015-01-16 | 2015-01-14 | 30.409 | 7,576,783 | -2,264,113 | 0.97% | 230,405,899 |
| 2015-01-15 | 2015-01-13 | 29.838 | 9,840,896 | -1,114,130 | 1.26% | 293,628,750 |
| 2015-01-14 | 2015-01-12 | 29.770 | 10,955,026 | -17,955 | 1.40% | 326,134,691 |
| 2015-01-13 | 2015-01-09 | 30.679 | 10,972,981 | +54,104 | 1.40% | 336,635,397 |
| 2015-01-12 | 2015-01-08 | 29.972 | 10,918,877 | +458,221 | 1.40% | 327,262,310 |
| 2015-01-09 | 2015-01-07 | 30.578 | 10,460,656 | +3,373,844 | 1.34% | 319,862,345 |
| 2015-01-08 | 2015-01-06 | 31.688 | 7,086,812 | +1,184,287 | 0.91% | 224,565,031 |
| 2015-01-07 | 2015-01-05 | 33.269 | 5,902,525 | -1,275,313 | 0.75% | 196,369,684 |
| 2015-01-06 | 2015-01-02 | 32.192 | 7,177,838 | +133,179 | 0.92% | 231,071,245 |
| 2015-01-05 | 2014-12-31 | 29.098 | 7,044,659 | +158,941 | 0.90% | 204,982,317 |
| 2015-01-02 | 2014-12-29 | 28.357 | 6,885,718 | +73,665 | 0.88% | 195,261,725 |
| 2014-12-30 | 2014-12-24 | 27.079 | 6,812,053 | -2,735 | 0.87% | 184,465,100 |
| 2014-12-29 | 2014-12-22 | 27.584 | 6,814,788 | +1,268,833 | 0.87% | 187,977,780 |
| 2014-12-23 | 2014-12-19 | 26.978 | 5,545,955 | -128,661 | 0.71% | 149,620,473 |
| 2014-12-22 | 2014-12-18 | 26.978 | 5,674,616 | +11,713 | 0.73% | 153,091,529 |
| 2014-12-19 | 2014-12-17 | 27.180 | 5,662,903 | -168,674 | 0.72% | 153,918,491 |
| 2014-12-18 | 2014-12-16 | 26.541 | 5,831,577 | -4,312,284 | 0.75% | 154,775,898 |
| 2014-12-17 | 2014-12-15 | 27.382 | 10,143,861 | +14,483 | 1.30% | 277,758,916 |
| 2014-12-16 | 2014-12-12 | 28.055 | 10,129,378 | -267,548 | 1.30% | 284,177,142 |
| 2014-12-15 | 2014-12-11 | 28.088 | 10,396,926 | +90,372 | 1.33% | 292,032,874 |
| 2014-12-12 | 2014-12-10 | 28.896 | 10,306,554 | -651,094 | 1.32% | 297,815,269 |
| 2014-12-11 | 2014-12-09 | 29.064 | 10,957,648 | +953,537 | 1.40% | 318,472,107 |
| 2014-12-10 | 2014-12-08 | 30.073 | 10,004,111 | +1,187,320 | 1.28% | 300,854,377 |
| 2014-12-09 | 2014-12-05 | 28.627 | 8,816,791 | +3,545,609 | 1.13% | 252,394,810 |
| 2014-12-08 | 2014-12-04 | 28.425 | 5,271,182 | +450,254 | 0.67% | 149,832,158 |
| 2014-12-05 | 2014-12-03 | 27.584 | 4,820,928 | -1,807,318 | 0.62% | 132,979,535 |
| 2014-12-04 | 2014-12-02 | 26.272 | 6,628,246 | -892,145 | 0.85% | 174,136,562 |
| 2014-12-03 | 2014-12-01 | 26.003 | 7,520,391 | -17,064 | 0.96% | 195,551,084 |
| 2014-12-02 | 2014-11-28 | 26.709 | 7,537,455 | +1,801,789 | 0.96% | 201,319,363 |
| 2014-12-01 | 2014-11-27 | 25.868 | 5,735,666 | +1,254,207 | 0.73% | 148,371,507 |
| 2014-11-28 | 2014-11-26 | 25.734 | 4,481,459 | +279,483 | 0.57% | 115,324,393 |
| 2014-11-27 | 2014-11-25 | 25.465 | 4,201,976 | -322,901 | 0.54% | 107,001,474 |
| 2014-11-26 | 2014-11-24 | 26.406 | 4,524,877 | -1,166,332 | 0.58% | 119,485,925 |
| 2014-11-25 | 2014-11-21 | 23.312 | 5,691,209 | -75,865 | 0.73% | 132,671,636 |
| 2014-11-24 | 2014-11-20 | 23.177 | 5,767,074 | +44,770 | 0.74% | 133,664,187 |
| 2014-11-21 | 2014-11-19 | 22.841 | 5,722,304 | -832 | 0.73% | 130,701,633 |
| 2014-11-20 | 2014-11-18 | 22.975 | 5,723,136 | +83,594 | 0.73% | 131,490,714 |
| 2014-11-19 | 2014-11-17 | 23.345 | 5,639,542 | -94,356 | 0.72% | 131,656,898 |
| 2014-11-18 | 2014-11-14 | 24.018 | 5,733,898 | +267,549 | 0.73% | 137,717,296 |
| 2014-11-17 | 2014-11-13 | 23.278 | 5,466,349 | +86,864 | 0.70% | 127,245,890 |
| 2014-11-14 | 2014-11-12 | 23.614 | 5,379,485 | -32,463 | 0.69% | 127,033,460 |
| 2014-11-13 | 2014-11-11 | 23.682 | 5,411,948 | -314,042 | 0.69% | 128,164,158 |
| 2014-11-12 | 2014-11-10 | 23.984 | 5,725,990 | +471,261 | 0.73% | 137,334,746 |
| 2014-11-11 | 2014-11-07 | 24.455 | 5,254,729 | +485,040 | 0.67% | 128,506,486 |
| 2014-11-10 | 2014-11-06 | 24.590 | 4,769,689 | +211,898 | 0.61% | 117,286,426 |
| 2014-11-07 | 2014-11-05 | 25.027 | 4,557,791 | +681,118 | 0.58% | 114,069,006 |
| 2014-11-06 | 2014-11-04 | 25.061 | 3,876,673 | -336,537 | 0.50% | 97,152,897 |
| 2014-11-05 | 2014-11-03 | 24.758 | 4,213,210 | -58,504 | 0.54% | 104,311,270 |
| 2014-11-04 | 2014-10-31 | 24.321 | 4,271,714 | -274,743 | 0.55% | 103,891,682 |
| 2014-11-03 | 2014-10-30 | 24.556 | 4,546,457 | -229,083 | 0.58% | 111,644,225 |
| 2014-10-31 | 2014-10-29 | 24.321 | 4,775,540 | +1,620,229 | 0.61% | 116,145,155 |
| 2014-10-30 | 2014-10-28 | 23.850 | 3,155,311 | -54,223 | 0.40% | 75,253,849 |
| 2014-10-29 | 2014-10-27 | 23.514 | 3,209,534 | +379,740 | 0.41% | 75,467,414 |
| 2014-10-28 | 2014-10-24 | 24.321 | 2,829,794 | -194,419 | 0.36% | 68,822,974 |
| 2014-10-24 | 2014-10-22 | 23.917 | 3,024,213 | -28,538 | 0.39% | 72,330,637 |
| 2014-10-23 | 2014-10-21 | 23.884 | 3,052,751 | -20,155 | 0.39% | 72,910,495 |
| 2014-10-22 | 2014-10-20 | 24.220 | 3,072,906 | +104,760 | 0.39% | 74,425,556 |
| 2014-10-21 | 2014-10-17 | 24.153 | 2,968,146 | +94,117 | 0.38% | 71,688,587 |
| 2014-10-20 | 2014-10-16 | 23.413 | 2,874,029 | -403,176 | 0.37% | 67,288,477 |
| 2014-10-17 | 2014-10-15 | 23.884 | 3,277,205 | -261,603 | 0.42% | 78,271,250 |
| 2014-10-16 | 2014-10-14 | 24.220 | 3,538,808 | +28,820 | 0.45% | 85,709,668 |
| 2014-10-15 | 2014-10-13 | 24.052 | 3,509,988 | +95,129 | 0.45% | 84,421,291 |
| 2014-10-14 | 2014-10-10 | 24.085 | 3,414,859 | +8,086 | 0.44% | 82,248,145 |
| 2014-10-13 | 2014-10-09 | 23.984 | 3,406,773 | -293,233 | 0.44% | 81,709,592 |
| 2014-10-10 | 2014-10-08 | 24.119 | 3,700,006 | -2,203,825 | 0.47% | 89,240,480 |
| 2014-10-08 | 2014-10-06 | 24.691 | 5,903,831 | +13,853 | 0.76% | 145,770,717 |
| 2014-10-07 | 2014-10-03 | 24.556 | 5,889,978 | +594,551 | 0.75% | 144,636,148 |
| 2014-10-06 | 2014-09-30 | 23.076 | 5,295,427 | -9,512 | 0.68% | 122,198,371 |
| 2014-10-03 | 2014-09-29 | 23.110 | 5,304,939 | -594,552 | 0.68% | 122,596,323 |
| 2014-09-30 | 2014-09-26 | 23.278 | 5,899,491 | -83,942 | 0.75% | 137,328,587 |
| 2014-09-29 | 2014-09-25 | 24.085 | 5,983,433 | +1,045,282 | 0.77% | 144,113,202 |
| 2014-09-26 | 2014-09-24 | 24.287 | 4,938,151 | +66,363 | 0.63% | 119,933,878 |
| 2014-09-25 | 2014-09-23 | 23.917 | 4,871,788 | +1,514,323 | 0.62% | 116,519,415 |
| 2014-09-24 | 2014-09-22 | 23.581 | 3,357,465 | +451,264 | 0.43% | 79,171,674 |
| 2014-09-23 | 2014-09-19 | 23.648 | 2,906,201 | +79,789 | 0.37% | 68,726,035 |
| 2014-09-22 | 2014-09-18 | 23.547 | 2,826,412 | -1,862,215 | 0.36% | 66,553,948 |
| 2014-09-19 | 2014-09-17 | 24.186 | 4,688,627 | -1,508,735 | 0.60% | 113,400,479 |
| 2014-09-18 | 2014-09-16 | 24.186 | 6,197,362 | -173,549 | 0.79% | 149,891,177 |
| 2014-09-17 | 2014-09-15 | 24.388 | 6,370,911 | -71,346 | 0.81% | 155,374,541 |
| 2014-09-16 | 2014-09-12 | 24.590 | 6,442,257 | -58,088 | 0.82% | 158,414,794 |
| 2014-09-15 | 2014-09-11 | 25.061 | 6,500,345 | +1,747,017 | 0.83% | 162,904,467 |
| 2014-09-12 | 2014-09-10 | 25.263 | 4,753,328 | -611,794 | 0.61% | 120,082,034 |
| 2014-09-11 | 2014-09-08 | 25.969 | 5,365,122 | +178,365 | 0.69% | 139,327,619 |
| 2014-09-10 | 2014-09-05 | 25.835 | 5,186,757 | +1,189,104 | 0.66% | 133,997,728 |
| 2014-09-08 | 2014-09-04 | 25.767 | 3,997,653 | -859,306 | 0.51% | 103,008,764 |
| 2014-09-05 | 2014-09-03 | 25.263 | 4,856,959 | -30,084 | 0.62% | 122,700,035 |
| 2014-09-04 | 2014-09-02 | 24.085 | 4,887,043 | -772,918 | 0.63% | 117,706,243 |
| 2014-09-03 | 2014-09-01 | 24.220 | 5,659,961 | +546,275 | 0.72% | 137,083,836 |
| 2014-09-01 | 2014-08-28 | 24.018 | 5,113,686 | +163,501 | 0.65% | 122,820,987 |
| 2014-08-29 | 2014-08-27 | 24.825 | 4,950,185 | +1,901,800 | 0.63% | 122,890,442 |
| 2014-08-28 | 2014-08-26 | 25.364 | 3,048,385 | -644,494 | 0.39% | 77,318,154 |
| 2014-08-27 | 2014-08-25 | 24.994 | 3,692,879 | +174,137 | 0.47% | 92,298,407 |
| 2014-08-26 | 2014-08-22 | 25.465 | 3,518,742 | -71,643 | 0.45% | 89,603,220 |
| 2014-08-25 | 2014-08-21 | 25.700 | 3,590,385 | +793,429 | 0.46% | 92,273,011 |
| 2014-08-22 | 2014-08-20 | 26.070 | 2,796,956 | -327,836 | 0.36% | 72,916,808 |
| 2014-08-21 | 2014-08-19 | 26.238 | 3,124,792 | +107,020 | 0.40% | 81,989,083 |
| 2014-08-20 | 2014-08-18 | 26.575 | 3,017,772 | -2,636,540 | 0.39% | 80,196,207 |
| 2014-08-18 | 2014-08-14 | 27.247 | 5,654,312 | +433,309 | 0.72% | 154,065,395 |
| 2014-08-15 | 2014-08-13 | 28.223 | 5,221,003 | -13,080 | 0.67% | 147,352,062 |
| 2014-08-14 | 2014-08-12 | 27.483 | 5,234,083 | -44,591 | 0.67% | 143,847,718 |
| 2014-08-13 | 2014-08-11 | 26.877 | 5,278,674 | -184,430 | 0.68% | 141,876,980 |
| 2014-08-12 | 2014-08-08 | 25.868 | 5,463,104 | -832,967 | 0.70% | 141,320,811 |
| 2014-08-11 | 2014-08-07 | 27.550 | 6,296,071 | +60,892 | 0.81% | 173,457,799 |
| 2014-08-08 | 2014-08-06 | 28.324 | 6,235,179 | +404,950 | 0.80% | 176,604,323 |
| 2014-08-07 | 2014-08-05 | 28.357 | 5,830,229 | -470,231 | 0.75% | 165,330,699 |
| 2014-08-06 | 2014-08-04 | 28.627 | 6,300,460 | -174,799 | 0.81% | 180,360,792 |
| 2014-08-05 | 2014-08-01 | 28.425 | 6,475,259 | +683,735 | 0.83% | 184,057,775 |
| 2014-08-04 | 2014-07-31 | 28.862 | 5,791,524 | +243,231 | 0.74% | 167,155,420 |
| 2014-08-01 | 2014-07-30 | 27.752 | 5,548,293 | -2,430,819 | 0.71% | 153,976,219 |
| 2014-07-31 | 2014-07-29 | 28.223 | 7,979,112 | -17,123 | 1.02% | 225,194,011 |
| 2014-07-30 | 2014-07-28 | 28.290 | 7,996,235 | +32,581 | 1.02% | 226,215,239 |
| 2014-07-29 | 2014-07-25 | 28.088 | 7,963,654 | -1,948,108 | 1.02% | 223,686,190 |
| 2014-07-25 | 2014-07-23 | 28.795 | 9,911,762 | -13,734 | 1.27% | 285,407,212 |
| 2014-07-24 | 2014-07-22 | 27.247 | 9,925,496 | -55,056 | 1.27% | 270,444,125 |
| 2014-07-22 | 2014-07-18 | 26.373 | 9,980,552 | -17,836 | 1.28% | 263,215,184 |
| 2014-07-21 | 2014-07-17 | 25.767 | 9,998,388 | +9,750 | 1.28% | 257,631,564 |
| 2014-07-18 | 2014-07-16 | 26.003 | 9,988,638 | -245,252 | 1.28% | 259,732,372 |
| 2014-07-17 | 2014-07-15 | 26.070 | 10,233,890 | +7,551 | 1.31% | 266,798,117 |
| 2014-07-16 | 2014-07-14 | 25.565 | 10,226,339 | +87,993 | 1.31% | 261,441,238 |
| 2014-07-14 | 2014-07-10 | 26.070 | 10,138,346 | +251,496 | 1.30% | 264,307,280 |
| 2014-07-10 | 2014-07-08 | 26.743 | 9,886,850 | -518,788 | 1.26% | 264,402,397 |
| 2014-07-09 | 2014-07-07 | 26.406 | 10,405,638 | -137,757 | 1.33% | 274,775,928 |
| 2014-07-08 | 2014-07-04 | 26.575 | 10,543,395 | -100,250 | 1.35% | 280,186,936 |
| 2014-07-07 | 2014-07-03 | 24.556 | 10,643,645 | -9,096 | 1.36% | 261,368,686 |
| 2014-07-04 | 2014-07-02 | 23.951 | 10,652,741 | +3,901,847 | 1.36% | 255,141,835 |
| 2014-07-03 | 2014-06-30 | 23.143 | 6,750,894 | -44,235 | 0.86% | 156,239,212 |
| 2014-07-02 | 2014-06-27 | 23.413 | 6,795,129 | -15,518 | 0.87% | 159,091,604 |
| 2014-06-30 | 2014-06-26 | 23.850 | 6,810,647 | -60,347 | 0.87% | 162,433,245 |
| 2014-06-27 | 2014-06-25 | 22.336 | 6,870,994 | 0.88% | 153,471,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy