History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 51,300 | +0 | 0.00% | 267,273 |
| 2025-10-13 | 2025-10-09 | 5.290 | 51,300 | +0 | 0.00% | 271,377 |
| 2025-10-10 | 2025-10-08 | 5.350 | 51,300 | +20,000 | 0.00% | 274,455 |
| 2025-09-23 | 2025-09-19 | 5.670 | 31,300 | -20,000 | 0.00% | 177,471 |
| 2025-09-22 | 2025-09-18 | 5.530 | 51,300 | -30,000 | 0.00% | 283,689 |
| 2025-09-19 | 2025-09-17 | 5.870 | 81,300 | +40,000 | 0.00% | 477,231 |
| 2025-09-17 | 2025-09-15 | 5.750 | 41,300 | -9,600 | 0.00% | 237,475 |
| 2025-09-16 | 2025-09-12 | 5.790 | 50,900 | -34,000 | 0.00% | 294,711 |
| 2025-09-15 | 2025-09-11 | 5.600 | 84,900 | +5,000 | 0.00% | 475,440 |
| 2025-09-12 | 2025-09-10 | 5.630 | 79,900 | +40,000 | 0.00% | 449,837 |
| 2025-09-11 | 2025-09-09 | 5.500 | 39,900 | -20,000 | 0.00% | 219,450 |
| 2025-09-09 | 2025-09-05 | 5.220 | 59,900 | -20,000 | 0.00% | 312,678 |
| 2025-08-28 | 2025-08-26 | 5.610 | 79,900 | +40,000 | 0.00% | 448,239 |
| 2025-08-20 | 2025-08-18 | 5.190 | 39,900 | -20,000 | 0.00% | 207,081 |
| 2025-08-19 | 2025-08-15 | 5.260 | 59,900 | +20,000 | 0.00% | 315,074 |
| 2025-08-15 | 2025-08-13 | 5.090 | 39,900 | -15,000 | 0.00% | 203,091 |
| 2025-08-14 | 2025-08-12 | 5.040 | 54,900 | -10,000 | 0.00% | 276,696 |
| 2025-08-12 | 2025-08-08 | 5.020 | 64,900 | +15,000 | 0.00% | 325,798 |
| 2025-08-04 | 2025-07-31 | 4.990 | 49,900 | +10,000 | 0.00% | 249,001 |
| 2025-07-24 | 2025-07-22 | 5.290 | 39,900 | -40,000 | 0.00% | 211,071 |
| 2025-07-23 | 2025-07-21 | 5.210 | 79,900 | +40,000 | 0.00% | 416,279 |
| 2025-07-22 | 2025-07-18 | 5.170 | 39,900 | -40,000 | 0.00% | 206,283 |
| 2025-07-21 | 2025-07-17 | 5.140 | 79,900 | +40,000 | 0.00% | 410,686 |
| 2025-07-18 | 2025-07-16 | 5.230 | 39,900 | -500 | 0.00% | 208,677 |
| 2025-07-17 | 2025-07-15 | 5.210 | 40,400 | -700 | 0.00% | 210,484 |
| 2025-07-14 | 2025-07-10 | 5.390 | 41,100 | -40,400 | 0.00% | 221,529 |
| 2025-07-11 | 2025-07-09 | 5.100 | 81,500 | +39,200 | 0.00% | 415,650 |
| 2025-07-09 | 2025-07-07 | 5.180 | 42,300 | -40,000 | 0.00% | 219,114 |
| 2025-07-04 | 2025-07-02 | 5.110 | 82,300 | +300 | 0.00% | 420,553 |
| 2025-07-02 | 2025-06-27 | 4.940 | 82,000 | +40,000 | 0.00% | 405,080 |
| 2025-06-27 | 2025-06-25 | 4.980 | 42,000 | -20,000 | 0.00% | 209,160 |
| 2025-06-26 | 2025-06-24 | 4.800 | 62,000 | +20,000 | 0.00% | 297,600 |
| 2025-04-30 | 2025-04-28 | 5.470 | 42,000 | +1,000 | 0.00% | 229,740 |
| 2025-04-23 | 2025-04-17 | 5.900 | 41,000 | -100 | 0.00% | 241,900 |
| 2025-04-02 | 2025-03-31 | 5.540 | 41,100 | +9,000 | 0.00% | 227,694 |
| 2025-03-04 | 2025-02-28 | 6.600 | 32,100 | -19,000 | 0.00% | 211,860 |
| 2025-02-26 | 2025-02-24 | 6.100 | 51,100 | -2,000 | 0.00% | 311,710 |
| 2025-02-17 | 2025-02-13 | 5.950 | 53,100 | +2,000 | 0.00% | 315,945 |
| 2025-02-14 | 2025-02-12 | 6.350 | 51,100 | -1,000 | 0.00% | 324,485 |
| 2025-02-04 | 2025-01-28 | 5.780 | 52,100 | +1,000 | 0.00% | 301,138 |
| 2025-01-14 | 2025-01-10 | 4.700 | 51,100 | -4,000 | 0.00% | 240,170 |
| 2024-12-27 | 2024-12-20 | 5.590 | 55,100 | +10,000 | 0.00% | 308,009 |
| 2024-12-18 | 2024-12-16 | 6.030 | 45,100 | +9,000 | 0.00% | 271,953 |
| 2024-11-25 | 2024-11-21 | 6.380 | 36,100 | -1,200 | 0.00% | 230,318 |
| 2024-11-14 | 2024-11-12 | 7.090 | 37,300 | -48,000 | 0.00% | 264,457 |
| 2024-11-12 | 2024-11-08 | 8.000 | 85,300 | -2,000 | 0.00% | 682,400 |
| 2024-11-11 | 2024-11-07 | 8.330 | 87,300 | +50,000 | 0.00% | 727,209 |
| 2024-11-04 | 2024-10-31 | 7.410 | 37,300 | -6,000 | 0.00% | 276,393 |
| 2024-10-24 | 2024-10-22 | 7.020 | 43,300 | +1,200 | 0.00% | 303,966 |
| 2024-10-21 | 2024-10-17 | 6.620 | 42,100 | +6,000 | 0.00% | 278,702 |
| 2024-10-18 | 2024-10-16 | 7.980 | 36,100 | +2,000 | 0.00% | 288,078 |
| 2024-10-10 | 2024-10-08 | 7.490 | 34,100 | +1,000 | 0.00% | 255,409 |
| 2024-10-09 | 2024-10-07 | 10.940 | 33,100 | +1,000 | 0.00% | 362,114 |
| 2024-10-08 | 2024-10-04 | 11.000 | 32,100 | +11,600 | 0.00% | 353,100 |
| 2024-10-04 | 2024-10-02 | 12.000 | 20,500 | -50,000 | 0.00% | 246,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 70,500 | -2,300 | 0.00% | 525,225 |
| 2024-10-02 | 2024-09-27 | 6.670 | 72,800 | +2,200 | 0.00% | 485,576 |
| 2024-09-30 | 2024-09-26 | 5.730 | 70,600 | +1,600 | 0.00% | 404,538 |
| 2024-08-29 | 2024-08-27 | 3.860 | 69,000 | -1,000 | 0.00% | 266,340 |
| 2024-08-07 | 2024-08-05 | 4.030 | 70,000 | +10,000 | 0.00% | 282,100 |
| 2023-12-01 | 2023-11-29 | 7.900 | 60,000 | +50,000 | 0.00% | 474,000 |
| 2023-11-30 | 2023-11-28 | 8.290 | 10,000 | -1,500 | 0.00% | 82,900 |
| 2023-11-10 | 2023-11-08 | 8.340 | 11,500 | +1,500 | 0.00% | 95,910 |
| 2023-07-14 | 2023-07-12 | 11.036 | 10,000 | +703 | 0.00% | 110,363 |
| 2023-03-07 | 2023-03-03 | 14.457 | 9,297 | +279 | 0.00% | 134,406 |
| 2023-03-02 | 2023-02-28 | 14.737 | 9,018 | -186 | 0.00% | 132,895 |
| 2023-02-28 | 2023-02-24 | 15.102 | 9,204 | +372 | 0.00% | 139,002 |
| 2023-02-21 | 2023-02-17 | 15.404 | 8,832 | +279 | 0.00% | 136,044 |
| 2023-02-20 | 2023-02-16 | 15.597 | 8,553 | +279 | 0.00% | 133,403 |
| 2023-02-15 | 2023-02-13 | 16.221 | 8,274 | +372 | 0.00% | 134,213 |
| 2023-02-01 | 2023-01-30 | 17.297 | 7,902 | +837 | 0.00% | 136,679 |
| 2022-07-14 | 2022-07-12 | 22.707 | 7,065 | +886 | 0.00% | 160,424 |
| 2021-12-02 | 2021-11-30 | 21.723 | 6,179 | -4,064 | 0.00% | 134,225 |
| 2021-11-16 | 2021-11-12 | 24.552 | 10,243 | +4,064 | 0.00% | 251,485 |
| 2021-08-27 | 2021-08-25 | 28.168 | 6,179 | +1,789 | 0.00% | 174,052 |
| 2021-07-13 | 2021-07-09 | 31.892 | 4,390 | +267 | 0.00% | 140,008 |
| 2021-06-04 | 2021-06-02 | 34.970 | 4,123 | +3,054 | 0.00% | 144,183 |
| 2021-05-06 | 2021-05-04 | 35.232 | 1,069 | -763 | 0.00% | 37,663 |
| 2021-04-30 | 2021-04-28 | 34.512 | 1,832 | -764 | 0.00% | 63,226 |
| 2021-04-08 | 2021-04-01 | 38.179 | 2,596 | +764 | 0.00% | 99,113 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,832 | +763 | 0.00% | 73,064 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,069 | -1,145 | 0.00% | 42,704 |
| 2021-01-22 | 2021-01-20 | 40.995 | 2,214 | +1,145 | 0.00% | 90,763 |
| 2020-12-14 | 2020-12-10 | 34.185 | 1,069 | -305 | 0.00% | 36,543 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,374 | +305 | 0.00% | 48,049 |
| 2020-10-09 | 2020-10-07 | 31.238 | 1,069 | -1,527 | 0.00% | 33,393 |
| 2020-10-08 | 2020-10-06 | 31.041 | 2,596 | +1,527 | 0.00% | 80,583 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,069 | +44 | 0.00% | 39,510 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,025 | +147 | 0.00% | 34,803 |
| 2020-04-09 | 2020-04-07 | 36.345 | 878 | -732 | 0.00% | 31,911 |
| 2020-03-20 | 2020-03-18 | 32.861 | 1,610 | +732 | 0.00% | 52,906 |
| 2020-01-21 | 2020-01-17 | 43.997 | 878 | -878 | 0.00% | 38,629 |
| 2020-01-20 | 2020-01-16 | 43.929 | 1,756 | +878 | 0.00% | 77,139 |
| 2019-12-13 | 2019-12-11 | 40.923 | 878 | -732 | 0.00% | 35,930 |
| 2019-12-12 | 2019-12-10 | 40.649 | 1,610 | +732 | 0.00% | 65,445 |
| 2019-11-25 | 2019-11-21 | 38.736 | 878 | -439 | 0.00% | 34,011 |
| 2019-11-22 | 2019-11-20 | 39.283 | 1,317 | +439 | 0.00% | 51,736 |
| 2019-07-17 | 2019-07-15 | 44.506 | 878 | +33 | 0.00% | 39,076 |
| 2019-05-27 | 2019-05-23 | 39.537 | 845 | -705 | 0.00% | 33,409 |
| 2019-05-22 | 2019-05-20 | 40.602 | 1,550 | -1,268 | 0.00% | 62,933 |
| 2019-05-20 | 2019-05-16 | 41.312 | 2,818 | -845 | 0.00% | 116,417 |
| 2019-05-02 | 2019-04-29 | 43.796 | 3,663 | -845 | 0.00% | 160,426 |
| 2019-04-30 | 2019-04-26 | 42.874 | 4,508 | +141 | 0.00% | 193,274 |
| 2019-04-29 | 2019-04-25 | 43.157 | 4,367 | -705 | 0.00% | 188,469 |
| 2019-04-26 | 2019-04-24 | 43.654 | 5,072 | +1,409 | 0.00% | 221,415 |
| 2019-04-15 | 2019-04-11 | 47.274 | 3,663 | -141 | 0.00% | 173,166 |
| 2019-04-12 | 2019-04-10 | 49.049 | 3,804 | +705 | 0.00% | 186,582 |
| 2019-04-11 | 2019-04-09 | 49.546 | 3,099 | -916 | 0.00% | 153,543 |
| 2019-04-10 | 2019-04-08 | 48.623 | 4,015 | +916 | 0.00% | 195,222 |
| 2019-04-04 | 2019-04-02 | 49.262 | 3,099 | -8,171 | 0.00% | 152,663 |
| 2019-04-03 | 2019-04-01 | 49.546 | 11,270 | +7,044 | 0.00% | 558,382 |
| 2019-04-02 | 2019-03-29 | 46.849 | 4,226 | +1,127 | 0.00% | 197,982 |
| 2019-03-21 | 2019-03-19 | 46.210 | 3,099 | -705 | 0.00% | 143,204 |
| 2019-03-19 | 2019-03-15 | 42.874 | 3,804 | +705 | 0.00% | 163,091 |
| 2019-03-14 | 2019-03-12 | 43.299 | 3,099 | -1,057 | 0.00% | 134,185 |
| 2019-03-12 | 2019-03-08 | 41.809 | 4,156 | +1,057 | 0.00% | 173,757 |
| 2019-03-07 | 2019-03-05 | 45.713 | 3,099 | -353 | 0.00% | 141,664 |
| 2019-02-28 | 2019-02-26 | 43.015 | 3,452 | -704 | 0.00% | 148,489 |
| 2019-02-27 | 2019-02-25 | 43.228 | 4,156 | +352 | 0.00% | 179,657 |
| 2019-02-25 | 2019-02-21 | 42.306 | 3,804 | -1,338 | 0.00% | 160,931 |
| 2019-02-22 | 2019-02-20 | 42.377 | 5,142 | -1,409 | 0.00% | 217,901 |
| 2019-02-15 | 2019-02-13 | 43.725 | 6,551 | +704 | 0.00% | 286,444 |
| 2019-02-14 | 2019-02-12 | 43.015 | 5,847 | -1,127 | 0.00% | 251,511 |
| 2019-02-13 | 2019-02-11 | 43.725 | 6,974 | +1,409 | 0.00% | 304,940 |
| 2019-02-12 | 2019-02-08 | 44.151 | 5,565 | +1,127 | 0.00% | 245,701 |
| 2019-02-08 | 2019-01-31 | 44.861 | 4,438 | -704 | 0.00% | 199,093 |
| 2019-01-31 | 2019-01-29 | 42.519 | 5,142 | +704 | 0.00% | 218,631 |
| 2019-01-29 | 2019-01-25 | 42.306 | 4,438 | -1,761 | 0.00% | 187,752 |
| 2019-01-23 | 2019-01-21 | 40.602 | 6,199 | -1,408 | 0.00% | 251,692 |
| 2019-01-21 | 2019-01-17 | 38.615 | 7,607 | -1,480 | 0.00% | 293,741 |
| 2019-01-18 | 2019-01-16 | 40.105 | 9,087 | +1,480 | 0.00% | 364,436 |
| 2019-01-09 | 2019-01-07 | 39.537 | 7,607 | +986 | 0.00% | 300,760 |
| 2019-01-08 | 2019-01-04 | 38.898 | 6,621 | -705 | 0.00% | 257,547 |
| 2019-01-04 | 2019-01-02 | 36.272 | 7,326 | +705 | 0.00% | 265,730 |
| 2018-12-28 | 2018-12-24 | 36.556 | 6,621 | +704 | 0.00% | 242,038 |
| 2018-12-07 | 2018-12-05 | 38.898 | 5,917 | -1,761 | 0.00% | 230,162 |
| 2018-12-05 | 2018-12-03 | 38.969 | 7,678 | +1,550 | 0.00% | 299,208 |
| 2018-12-04 | 2018-11-30 | 38.189 | 6,128 | +2,113 | 0.00% | 234,020 |
| 2018-10-26 | 2018-10-24 | 33.149 | 4,015 | -3,311 | 0.00% | 133,093 |
| 2018-10-16 | 2018-10-12 | 32.936 | 7,326 | -704 | 0.00% | 241,289 |
| 2018-10-15 | 2018-10-11 | 30.877 | 8,030 | +704 | 0.00% | 247,946 |
| 2018-10-08 | 2018-10-04 | 33.930 | 7,326 | -1,056 | 0.00% | 248,569 |
| 2018-09-27 | 2018-09-24 | 38.473 | 8,382 | +2,817 | 0.00% | 322,477 |
| 2018-09-26 | 2018-09-21 | 39.608 | 5,565 | +1,057 | 0.00% | 220,420 |
| 2018-09-21 | 2018-09-19 | 38.331 | 4,508 | -2,113 | 0.00% | 172,794 |
| 2018-09-14 | 2018-09-12 | 34.569 | 6,621 | -775 | 0.00% | 228,878 |
| 2018-09-10 | 2018-09-06 | 36.059 | 7,396 | +1,409 | 0.00% | 266,694 |
| 2018-09-06 | 2018-09-04 | 38.118 | 5,987 | +774 | 0.00% | 228,211 |
| 2018-08-29 | 2018-08-27 | 37.621 | 5,213 | -704 | 0.00% | 196,117 |
| 2018-08-22 | 2018-08-20 | 35.491 | 5,917 | +704 | 0.00% | 210,002 |
| 2018-08-21 | 2018-08-17 | 35.207 | 5,213 | -2,817 | 0.00% | 183,536 |
| 2018-08-16 | 2018-08-14 | 34.214 | 8,030 | +2,113 | 0.00% | 274,735 |
| 2018-07-25 | 2018-07-23 | 37.987 | 5,917 | +1,409 | 0.00% | 224,768 |
| 2018-07-24 | 2018-07-20 | 37.098 | 4,508 | +186 | 0.00% | 167,239 |
| 2018-07-16 | 2018-07-12 | 37.987 | 4,322 | -337 | 0.00% | 164,179 |
| 2018-07-10 | 2018-07-06 | 37.839 | 4,659 | -1,351 | 0.00% | 176,290 |
| 2018-07-05 | 2018-07-03 | 38.653 | 6,010 | +1,688 | 0.00% | 232,306 |
| 2018-06-26 | 2018-06-22 | 43.318 | 4,322 | -1,350 | 0.00% | 187,221 |
| 2018-06-25 | 2018-06-21 | 43.466 | 5,672 | +1,350 | 0.00% | 246,541 |
| 2018-06-19 | 2018-06-14 | 45.466 | 4,322 | -337 | 0.00% | 196,502 |
| 2018-06-14 | 2018-06-12 | 47.761 | 4,659 | -540 | 0.00% | 222,519 |
| 2018-06-05 | 2018-06-01 | 42.652 | 5,199 | +675 | 0.00% | 221,747 |
| 2018-05-31 | 2018-05-29 | 42.059 | 4,524 | -1,148 | 0.00% | 190,277 |
| 2018-05-29 | 2018-05-25 | 43.837 | 5,672 | +473 | 0.00% | 248,641 |
| 2018-05-17 | 2018-05-15 | 46.502 | 5,199 | +1,215 | 0.00% | 241,765 |
| 2018-05-15 | 2018-05-11 | 46.132 | 3,984 | -2,026 | 0.00% | 183,790 |
| 2018-05-10 | 2018-05-08 | 46.206 | 6,010 | -540 | 0.00% | 277,699 |
| 2018-05-08 | 2018-05-04 | 43.985 | 6,550 | -135 | 0.00% | 288,099 |
| 2018-05-07 | 2018-05-03 | 44.799 | 6,685 | -675 | 0.00% | 299,482 |
| 2018-05-04 | 2018-05-02 | 46.650 | 7,360 | +3,376 | 0.00% | 343,347 |
| 2018-05-02 | 2018-04-27 | 47.095 | 3,984 | -675 | 0.00% | 187,625 |
| 2018-04-30 | 2018-04-26 | 46.576 | 4,659 | +675 | 0.00% | 216,999 |
| 2018-04-03 | 2018-03-28 | 51.167 | 3,984 | -1,688 | 0.00% | 203,851 |
| 2018-03-23 | 2018-03-21 | 49.316 | 5,672 | +1,013 | 0.00% | 279,721 |
| 2018-03-21 | 2018-03-19 | 49.464 | 4,659 | -675 | 0.00% | 230,454 |
| 2018-03-13 | 2018-03-09 | 51.834 | 5,334 | -338 | 0.00% | 276,481 |
| 2018-03-12 | 2018-03-08 | 51.538 | 5,672 | +675 | 0.00% | 292,321 |
| 2018-03-09 | 2018-03-07 | 50.501 | 4,997 | +675 | 0.00% | 252,353 |
| 2018-03-06 | 2018-03-02 | 51.389 | 4,322 | -1,350 | 0.00% | 222,105 |
| 2018-03-05 | 2018-03-01 | 51.686 | 5,672 | +1,350 | 0.00% | 293,161 |
| 2018-03-02 | 2018-02-28 | 52.056 | 4,322 | -1,688 | 0.00% | 224,986 |
| 2018-03-01 | 2018-02-27 | 53.019 | 6,010 | -405 | 0.00% | 318,641 |
| 2018-02-26 | 2018-02-22 | 53.019 | 6,415 | +675 | 0.00% | 340,114 |
| 2018-02-23 | 2018-02-21 | 54.796 | 5,740 | +743 | 0.00% | 314,527 |
| 2018-02-22 | 2018-02-20 | 53.389 | 4,997 | +1,688 | 0.00% | 266,784 |
| 2018-02-05 | 2018-02-01 | 57.017 | 3,309 | -67 | 0.00% | 188,670 |
| 2018-02-02 | 2018-01-31 | 56.721 | 3,376 | -270 | 0.00% | 191,490 |
| 2018-01-30 | 2018-01-26 | 60.349 | 3,646 | -2,026 | 0.00% | 220,034 |
| 2018-01-29 | 2018-01-25 | 59.239 | 5,672 | +1,350 | 0.00% | 336,001 |
| 2018-01-26 | 2018-01-24 | 61.016 | 4,322 | +541 | 0.00% | 263,710 |
| 2018-01-25 | 2018-01-23 | 62.052 | 3,781 | -2,364 | 0.00% | 234,620 |
| 2018-01-24 | 2018-01-22 | 61.386 | 6,145 | +1,823 | 0.00% | 377,217 |
| 2018-01-23 | 2018-01-19 | 60.275 | 4,322 | -742 | 0.00% | 260,510 |
| 2018-01-22 | 2018-01-18 | 58.572 | 5,064 | +1,350 | 0.00% | 296,609 |
| 2018-01-19 | 2018-01-17 | 59.387 | 3,714 | -1,215 | 0.00% | 220,562 |
| 2018-01-18 | 2018-01-16 | 62.497 | 4,929 | +1,418 | 0.00% | 308,046 |
| 2018-01-16 | 2018-01-12 | 57.091 | 3,511 | +135 | 0.00% | 200,447 |
| 2018-01-08 | 2018-01-04 | 51.093 | 3,376 | -675 | 0.00% | 172,491 |
| 2018-01-05 | 2018-01-03 | 50.575 | 4,051 | -2,026 | 0.00% | 204,879 |
| 2018-01-04 | 2018-01-02 | 50.797 | 6,077 | +2,026 | 0.00% | 308,694 |
| 2017-12-29 | 2017-12-27 | 45.318 | 4,051 | -3,242 | 0.00% | 183,581 |
| 2017-12-28 | 2017-12-22 | 44.355 | 7,293 | -810 | 0.00% | 323,480 |
| 2017-12-21 | 2017-12-19 | 41.985 | 8,103 | +1,351 | 0.00% | 340,207 |
| 2017-12-19 | 2017-12-15 | 42.652 | 6,752 | +2,701 | 0.00% | 287,985 |
| 2017-12-14 | 2017-12-12 | 40.875 | 4,051 | -1,351 | 0.00% | 165,583 |
| 2017-12-11 | 2017-12-07 | 40.727 | 5,402 | +1,351 | 0.00% | 220,005 |
| 2017-12-05 | 2017-12-01 | 43.540 | 4,051 | -2,296 | 0.00% | 176,382 |
| 2017-12-04 | 2017-11-30 | 42.133 | 6,347 | +945 | 0.00% | 267,421 |
| 2017-11-24 | 2017-11-22 | 44.207 | 5,402 | -608 | 0.00% | 238,805 |
| 2017-11-16 | 2017-11-14 | 41.245 | 6,010 | -675 | 0.00% | 247,882 |
| 2017-10-31 | 2017-10-27 | 40.134 | 6,685 | -67 | 0.00% | 268,297 |
| 2017-10-27 | 2017-10-25 | 41.911 | 6,752 | -3,782 | 0.00% | 282,985 |
| 2017-10-26 | 2017-10-24 | 40.652 | 10,534 | +3,106 | 0.00% | 428,233 |
| 2017-10-24 | 2017-10-20 | 39.764 | 7,428 | +676 | 0.00% | 295,366 |
| 2017-10-20 | 2017-10-18 | 39.468 | 6,752 | -270 | 0.00% | 266,486 |
| 2017-10-06 | 2017-10-03 | 39.172 | 7,022 | -338 | 0.00% | 275,062 |
| 2017-09-27 | 2017-09-25 | 36.728 | 7,360 | -945 | 0.00% | 270,317 |
| 2017-09-21 | 2017-09-19 | 41.911 | 8,305 | -2,499 | 0.00% | 348,073 |
| 2017-09-20 | 2017-09-18 | 41.615 | 10,804 | +2,971 | 0.00% | 449,610 |
| 2017-09-19 | 2017-09-15 | 42.059 | 7,833 | +878 | 0.00% | 329,451 |
| 2017-09-18 | 2017-09-14 | 40.875 | 6,955 | -202 | 0.00% | 284,283 |
| 2017-09-14 | 2017-09-12 | 39.468 | 7,157 | +270 | 0.00% | 282,470 |
| 2017-09-13 | 2017-09-11 | 38.875 | 6,887 | +202 | 0.00% | 267,734 |
| 2017-09-12 | 2017-09-08 | 38.283 | 6,685 | -4,119 | 0.00% | 255,921 |
| 2017-09-11 | 2017-09-07 | 38.801 | 10,804 | +4,457 | 0.00% | 419,209 |
| 2017-09-07 | 2017-09-05 | 35.173 | 6,347 | +675 | 0.00% | 223,242 |
| 2017-09-04 | 2017-08-31 | 34.729 | 5,672 | -1,350 | 0.00% | 196,981 |
| 2017-09-01 | 2017-08-30 | 34.210 | 7,022 | +270 | 0.00% | 240,225 |
| 2017-08-17 | 2017-08-15 | 32.433 | 6,752 | -1,688 | 0.00% | 218,988 |
| 2017-08-15 | 2017-08-11 | 32.729 | 8,440 | -1,689 | 0.00% | 276,235 |
| 2017-08-11 | 2017-08-09 | 33.840 | 10,129 | +1,351 | 0.00% | 342,766 |
| 2017-08-07 | 2017-08-03 | 33.840 | 8,778 | -1,351 | 0.00% | 297,048 |
| 2017-08-04 | 2017-08-02 | 33.988 | 10,129 | +1,013 | 0.00% | 344,266 |
| 2017-08-02 | 2017-07-31 | 34.136 | 9,116 | +1,013 | 0.00% | 311,186 |
| 2017-08-01 | 2017-07-28 | 33.914 | 8,103 | -4,389 | 0.00% | 274,806 |
| 2017-07-31 | 2017-07-27 | 33.322 | 12,492 | +2,026 | 0.00% | 416,255 |
| 2017-07-28 | 2017-07-26 | 32.655 | 10,466 | -4,929 | 0.00% | 341,770 |
| 2017-07-27 | 2017-07-25 | 32.729 | 15,395 | -473 | 0.00% | 503,868 |
| 2017-07-26 | 2017-07-24 | 33.544 | 15,868 | +4,727 | 0.00% | 532,274 |
| 2017-07-24 | 2017-07-20 | 36.648 | 11,141 | +1,400 | 0.00% | 408,298 |
| 2017-07-20 | 2017-07-18 | 35.724 | 9,741 | +1,299 | 0.00% | 347,990 |
| 2017-07-18 | 2017-07-14 | 35.724 | 8,442 | -1,299 | 0.00% | 301,585 |
| 2017-07-17 | 2017-07-13 | 34.877 | 9,741 | +1,299 | 0.00% | 339,741 |
| 2017-07-13 | 2017-07-11 | 35.801 | 8,442 | -1,039 | 0.00% | 302,235 |
| 2017-07-11 | 2017-07-07 | 36.263 | 9,481 | +1,688 | 0.00% | 343,812 |
| 2017-07-05 | 2017-07-03 | 35.955 | 7,793 | +649 | 0.00% | 280,200 |
| 2017-06-28 | 2017-06-26 | 34.415 | 7,144 | -4,416 | 0.00% | 245,864 |
| 2017-06-27 | 2017-06-23 | 33.723 | 11,560 | +4,416 | 0.00% | 389,832 |
| 2017-06-26 | 2017-06-22 | 32.491 | 7,144 | -779 | 0.00% | 232,113 |
| 2017-06-23 | 2017-06-21 | 32.491 | 7,923 | +974 | 0.00% | 257,423 |
| 2017-06-19 | 2017-06-15 | 32.953 | 6,949 | -1,493 | 0.00% | 228,988 |
| 2017-06-15 | 2017-06-13 | 33.723 | 8,442 | +1,948 | 0.00% | 284,685 |
| 2017-06-14 | 2017-06-12 | 33.030 | 6,494 | -28,250 | 0.00% | 214,494 |
| 2017-06-12 | 2017-06-08 | 32.645 | 34,744 | +325 | 0.00% | 1,134,205 |
| 2017-06-09 | 2017-06-07 | 32.799 | 34,419 | +28,899 | 0.00% | 1,128,895 |
| 2017-05-31 | 2017-05-26 | 31.336 | 5,520 | -4,156 | 0.00% | 172,973 |
| 2017-05-29 | 2017-05-25 | 31.490 | 9,676 | +1,883 | 0.00% | 304,695 |
| 2017-05-26 | 2017-05-24 | 30.581 | 7,793 | +2,338 | 0.00% | 238,320 |
| 2017-05-17 | 2017-05-15 | 30.304 | 5,455 | +909 | 0.00% | 165,309 |
| 2017-05-16 | 2017-05-12 | 30.273 | 4,546 | -2,598 | 0.00% | 137,622 |
| 2017-05-15 | 2017-05-11 | 30.396 | 7,144 | -974 | 0.00% | 217,152 |
| 2017-05-12 | 2017-05-10 | 30.458 | 8,118 | +195 | 0.00% | 247,258 |
| 2017-05-02 | 2017-04-27 | 30.643 | 7,923 | +779 | 0.00% | 242,783 |
| 2017-04-07 | 2017-04-05 | 33.107 | 7,144 | +650 | 0.00% | 236,513 |
| 2017-03-27 | 2017-03-23 | 34.877 | 6,494 | -260 | 0.00% | 226,494 |
| 2017-03-14 | 2017-03-10 | 32.799 | 6,754 | -649 | 0.00% | 221,522 |
| 2017-03-13 | 2017-03-09 | 32.337 | 7,403 | -2,988 | 0.00% | 239,388 |
| 2017-03-10 | 2017-03-08 | 32.953 | 10,391 | +2,988 | 0.00% | 342,410 |
| 2017-03-09 | 2017-03-07 | 31.798 | 7,403 | +649 | 0.00% | 235,398 |
| 2017-02-27 | 2017-02-23 | 30.396 | 6,754 | -1,299 | 0.00% | 205,298 |
| 2017-02-24 | 2017-02-22 | 29.781 | 8,053 | +1,299 | 0.00% | 239,823 |
| 2017-02-22 | 2017-02-20 | 29.873 | 6,754 | -974 | 0.00% | 201,762 |
| 2017-02-21 | 2017-02-17 | 29.842 | 7,728 | +974 | 0.00% | 230,620 |
| 2017-02-20 | 2017-02-16 | 30.212 | 6,754 | -1,623 | 0.00% | 204,050 |
| 2017-02-17 | 2017-02-15 | 30.212 | 8,377 | +1,623 | 0.00% | 253,083 |
| 2017-02-14 | 2017-02-10 | 31.028 | 6,754 | -519 | 0.00% | 209,562 |
| 2017-02-13 | 2017-02-09 | 31.413 | 7,273 | -25,717 | 0.00% | 228,465 |
| 2017-02-10 | 2017-02-08 | 31.105 | 32,990 | +28,444 | 0.00% | 1,026,147 |
| 2017-01-18 | 2017-01-16 | 29.657 | 4,546 | -649 | 0.00% | 134,822 |
| 2017-01-17 | 2017-01-13 | 30.273 | 5,195 | -650 | 0.00% | 157,270 |
| 2016-12-21 | 2016-12-19 | 28.826 | 5,845 | -1,948 | 0.00% | 168,487 |
| 2016-12-19 | 2016-12-15 | 29.996 | 7,793 | -649 | 0.00% | 233,760 |
| 2016-12-09 | 2016-12-07 | 32.568 | 8,442 | -2,923 | 0.00% | 274,936 |
| 2016-12-08 | 2016-12-06 | 32.645 | 11,365 | -2,273 | 0.00% | 371,006 |
| 2016-12-07 | 2016-12-05 | 33.415 | 13,638 | +390 | 0.00% | 455,708 |
| 2016-12-06 | 2016-12-02 | 35.955 | 13,248 | -714 | 0.00% | 476,336 |
| 2016-12-05 | 2016-12-01 | 36.802 | 13,962 | -19,483 | 0.00% | 513,832 |
| 2016-12-02 | 2016-11-30 | 36.648 | 33,445 | +20,197 | 0.00% | 1,225,700 |
| 2016-12-01 | 2016-11-29 | 36.032 | 13,248 | +584 | 0.00% | 477,356 |
| 2016-11-29 | 2016-11-25 | 36.109 | 12,664 | -1,818 | 0.00% | 457,288 |
| 2016-11-28 | 2016-11-24 | 35.570 | 14,482 | -1,299 | 0.00% | 515,129 |
| 2016-11-25 | 2016-11-23 | 36.032 | 15,781 | +3,832 | 0.00% | 568,625 |
| 2016-11-21 | 2016-11-17 | 32.722 | 11,949 | +2,338 | 0.00% | 390,991 |
| 2016-11-15 | 2016-11-11 | 32.337 | 9,611 | -21,886 | 0.00% | 310,788 |
| 2016-11-14 | 2016-11-10 | 33.107 | 31,497 | +21,886 | 0.00% | 1,042,758 |
| 2016-11-03 | 2016-11-01 | 31.952 | 9,611 | +1,234 | 0.00% | 307,088 |
| 2016-11-02 | 2016-10-31 | 31.259 | 8,377 | +1,233 | 0.00% | 261,855 |
| 2016-10-26 | 2016-10-24 | 31.567 | 7,144 | -3,247 | 0.00% | 225,513 |
| 2016-10-25 | 2016-10-20 | 30.797 | 10,391 | -1,688 | 0.00% | 320,010 |
| 2016-10-14 | 2016-10-12 | 29.965 | 12,079 | -3,247 | 0.00% | 361,951 |
| 2016-10-12 | 2016-10-07 | 30.612 | 15,326 | -1,299 | 0.00% | 469,160 |
| 2016-10-11 | 2016-10-06 | 30.150 | 16,625 | +5,585 | 0.00% | 501,245 |
| 2016-10-03 | 2016-09-29 | 31.644 | 11,040 | -1,299 | 0.00% | 349,347 |
| 2016-09-14 | 2016-09-12 | 30.396 | 12,339 | -649 | 0.00% | 375,062 |
| 2016-09-13 | 2016-09-09 | 31.105 | 12,988 | +2,597 | 0.00% | 403,989 |
| 2016-09-12 | 2016-09-08 | 31.259 | 10,391 | +650 | 0.00% | 324,810 |
| 2016-09-07 | 2016-09-05 | 30.797 | 9,741 | -2,598 | 0.00% | 299,992 |
| 2016-09-05 | 2016-09-01 | 30.396 | 12,339 | +1,299 | 0.00% | 375,062 |
| 2016-08-26 | 2016-08-24 | 30.797 | 11,040 | +1,169 | 0.00% | 339,997 |
| 2016-08-23 | 2016-08-19 | 31.182 | 9,871 | +2,598 | 0.00% | 307,795 |
| 2016-08-22 | 2016-08-18 | 31.490 | 7,273 | +779 | 0.00% | 229,025 |
| 2016-08-19 | 2016-08-17 | 31.259 | 6,494 | -46,758 | 0.00% | 202,994 |
| 2016-08-18 | 2016-08-16 | 32.260 | 53,252 | +38,965 | 0.01% | 1,717,892 |
| 2016-08-16 | 2016-08-12 | 30.735 | 14,287 | -4,221 | 0.00% | 439,114 |
| 2016-08-15 | 2016-08-11 | 30.489 | 18,508 | +2,597 | 0.00% | 564,288 |
| 2016-08-12 | 2016-08-10 | 30.273 | 15,911 | +3,897 | 0.00% | 481,678 |
| 2016-08-11 | 2016-08-09 | 30.027 | 12,014 | +4,221 | 0.00% | 360,743 |
| 2016-08-09 | 2016-08-05 | 29.103 | 7,793 | -9,546 | 0.00% | 226,800 |
| 2016-08-08 | 2016-08-04 | 28.641 | 17,339 | -4,157 | 0.00% | 496,607 |
| 2016-08-05 | 2016-08-03 | 27.748 | 21,496 | +5,325 | 0.00% | 596,470 |
| 2016-08-04 | 2016-08-01 | 27.656 | 16,171 | -5,195 | 0.00% | 447,218 |
| 2016-08-03 | 2016-07-29 | 27.009 | 21,366 | +2,468 | 0.00% | 577,070 |
| 2016-08-01 | 2016-07-28 | 27.409 | 18,898 | +6,689 | 0.00% | 517,978 |
| 2016-07-28 | 2016-07-26 | 24.483 | 12,209 | +1,299 | 0.00% | 298,919 |
| 2016-07-27 | 2016-07-25 | 24.607 | 10,910 | -8,962 | 0.00% | 268,459 |
| 2016-07-26 | 2016-07-22 | 24.822 | 19,872 | -4,027 | 0.00% | 493,267 |
| 2016-07-22 | 2016-07-20 | 23.621 | 23,899 | -324 | 0.00% | 564,522 |
| 2016-07-21 | 2016-07-19 | 23.560 | 24,223 | -1,299 | 0.00% | 570,683 |
| 2016-07-20 | 2016-07-18 | 23.775 | 25,522 | +1,299 | 0.00% | 606,789 |
| 2016-07-19 | 2016-07-15 | 24.206 | 24,223 | -9,742 | 0.00% | 586,349 |
| 2016-07-18 | 2016-07-14 | 23.960 | 33,965 | +17,600 | 0.00% | 813,799 |
| 2016-07-13 | 2016-07-11 | 24.453 | 16,365 | -18,119 | 0.00% | 400,168 |
| 2016-07-12 | 2016-07-08 | 24.761 | 34,484 | +9,092 | 0.00% | 853,846 |
| 2016-07-11 | 2016-07-07 | 24.391 | 25,392 | -844 | 0.00% | 619,338 |
| 2016-07-08 | 2016-07-06 | 25.500 | 26,236 | -5,391 | 0.00% | 669,012 |
| 2016-07-07 | 2016-07-05 | 25.284 | 31,627 | -3,312 | 0.00% | 799,663 |
| 2016-07-06 | 2016-07-04 | 24.976 | 34,939 | -3,247 | 0.00% | 872,644 |
| 2016-07-05 | 2016-06-30 | 23.406 | 38,186 | -1,753 | 0.00% | 893,766 |
| 2016-07-04 | 2016-06-29 | 22.451 | 39,939 | +5,455 | 0.00% | 896,666 |
| 2016-06-30 | 2016-06-28 | 25.632 | 34,484 | +23,574 | 0.00% | 883,898 |
| 2016-06-29 | 2016-06-27 | 26.120 | 10,910 | +457 | 0.00% | 284,970 |
| 2016-06-28 | 2016-06-24 | 27.161 | 10,453 | +62 | 0.00% | 283,913 |
| 2016-06-27 | 2016-06-23 | 27.974 | 10,391 | -62 | 0.00% | 290,679 |
| 2016-06-24 | 2016-06-22 | 28.397 | 10,453 | -7,993 | 0.00% | 296,834 |
| 2016-06-16 | 2016-06-14 | 28.820 | 18,446 | +12,297 | 0.00% | 531,611 |
| 2016-05-24 | 2016-05-20 | 28.560 | 6,149 | -614 | 0.00% | 175,613 |
| 2016-05-23 | 2016-05-19 | 28.332 | 6,763 | +614 | 0.00% | 191,609 |
| 2016-05-11 | 2016-05-09 | 30.576 | 6,149 | -5,533 | 0.00% | 188,014 |
| 2016-05-06 | 2016-05-04 | 31.259 | 11,682 | -677 | 0.00% | 365,173 |
| 2016-05-05 | 2016-05-03 | 31.032 | 12,359 | +677 | 0.00% | 383,522 |
| 2016-04-26 | 2016-04-22 | 31.650 | 11,682 | -1,230 | 0.00% | 369,733 |
| 2016-04-20 | 2016-04-18 | 32.365 | 12,912 | +1,230 | 0.00% | 417,902 |
| 2016-04-19 | 2016-04-15 | 32.691 | 11,682 | -1,291 | 0.00% | 381,893 |
| 2016-04-13 | 2016-04-11 | 31.585 | 12,973 | -1,415 | 0.00% | 409,749 |
| 2016-04-07 | 2016-04-05 | 30.609 | 14,388 | -614 | 0.00% | 440,401 |
| 2016-03-31 | 2016-03-29 | 30.056 | 15,002 | -615 | 0.00% | 450,899 |
| 2016-03-30 | 2016-03-24 | 30.088 | 15,617 | -1,845 | 0.00% | 469,892 |
| 2016-03-29 | 2016-03-23 | 30.739 | 17,462 | +62 | 0.00% | 536,765 |
| 2016-03-24 | 2016-03-22 | 30.641 | 17,400 | +2,029 | 0.00% | 533,161 |
| 2016-03-17 | 2016-03-15 | 31.585 | 15,371 | -6,825 | 0.00% | 485,489 |
| 2016-03-16 | 2016-03-14 | 32.772 | 22,196 | +12,358 | 0.00% | 727,408 |
| 2016-03-09 | 2016-03-07 | 29.698 | 9,838 | +615 | 0.00% | 292,170 |
| 2016-03-08 | 2016-03-04 | 30.121 | 9,223 | +615 | 0.00% | 277,806 |
| 2016-03-04 | 2016-03-02 | 30.511 | 8,608 | -369 | 0.00% | 262,642 |
| 2016-02-29 | 2016-02-25 | 27.877 | 8,977 | -1,844 | 0.00% | 250,248 |
| 2016-02-26 | 2016-02-24 | 27.909 | 10,821 | +1,229 | 0.00% | 302,004 |
| 2016-02-24 | 2016-02-22 | 27.974 | 9,592 | +615 | 0.00% | 268,328 |
| 2016-02-23 | 2016-02-19 | 27.942 | 8,977 | -430 | 0.00% | 250,832 |
| 2016-01-25 | 2016-01-21 | 27.616 | 9,407 | -308 | 0.00% | 259,787 |
| 2016-01-21 | 2016-01-19 | 29.210 | 9,715 | -61 | 0.00% | 283,777 |
| 2016-01-13 | 2016-01-11 | 28.657 | 9,776 | +123 | 0.00% | 280,153 |
| 2016-01-11 | 2016-01-07 | 32.609 | 9,653 | -34,432 | 0.00% | 314,778 |
| 2016-01-08 | 2016-01-06 | 33.829 | 44,085 | +32,341 | 0.01% | 1,491,360 |
| 2015-12-22 | 2015-12-18 | 37.245 | 11,744 | +4,366 | 0.00% | 437,401 |
| 2015-12-21 | 2015-12-17 | 36.513 | 7,378 | +3,381 | 0.00% | 269,391 |
| 2015-12-18 | 2015-12-16 | 35.456 | 3,997 | +615 | 0.00% | 141,716 |
| 2015-12-17 | 2015-12-15 | 34.317 | 3,382 | -1,414 | 0.00% | 116,060 |
| 2015-12-16 | 2015-12-14 | 33.016 | 4,796 | -1,291 | 0.00% | 158,345 |
| 2015-12-15 | 2015-12-11 | 34.236 | 6,087 | +3,074 | 0.00% | 208,393 |
| 2015-12-14 | 2015-12-10 | 33.911 | 3,013 | +2,890 | 0.00% | 102,172 |
| 2015-12-11 | 2015-12-09 | 34.968 | 123 | -922 | 0.00% | 4,301 |
| 2015-12-10 | 2015-12-08 | 32.935 | 1,045 | -1,537 | 0.00% | 34,417 |
| 2015-12-09 | 2015-12-07 | 33.504 | 2,582 | +922 | 0.00% | 86,507 |
| 2015-12-08 | 2015-12-04 | 35.374 | 1,660 | -738 | 0.00% | 58,721 |
| 2015-12-07 | 2015-12-03 | 34.642 | 2,398 | -3,320 | 0.00% | 83,072 |
| 2015-12-04 | 2015-12-02 | 34.561 | 5,718 | +2,152 | 0.00% | 197,620 |
| 2015-12-03 | 2015-12-01 | 33.667 | 3,566 | +2,336 | 0.00% | 120,055 |
| 2015-12-02 | 2015-11-30 | 31.422 | 1,230 | -61 | 0.00% | 38,649 |
| 2015-11-20 | 2015-11-18 | 31.455 | 1,291 | -738 | 0.00% | 40,608 |
| 2015-11-19 | 2015-11-17 | 30.056 | 2,029 | +738 | 0.00% | 60,983 |
| 2015-11-11 | 2015-11-09 | 30.479 | 1,291 | -615 | 0.00% | 39,348 |
| 2015-11-10 | 2015-11-06 | 30.869 | 1,906 | +369 | 0.00% | 58,837 |
| 2015-11-04 | 2015-11-02 | 29.340 | 1,537 | -2,460 | 0.00% | 45,096 |
| 2015-10-28 | 2015-10-26 | 30.186 | 3,997 | -491 | 0.00% | 120,654 |
| 2015-10-23 | 2015-10-20 | 28.755 | 4,488 | +491 | 0.00% | 129,052 |
| 2015-10-19 | 2015-10-15 | 29.015 | 3,997 | -1,537 | 0.00% | 115,973 |
| 2015-10-13 | 2015-10-09 | 28.072 | 5,534 | +3,382 | 0.00% | 155,349 |
| 2015-10-12 | 2015-10-08 | 28.169 | 2,152 | -246 | 0.00% | 60,620 |
| 2015-10-09 | 2015-10-07 | 29.015 | 2,398 | +492 | 0.00% | 69,578 |
| 2015-10-08 | 2015-10-06 | 27.551 | 1,906 | -246 | 0.00% | 52,513 |
| 2015-10-07 | 2015-10-05 | 27.616 | 2,152 | -369 | 0.00% | 59,430 |
| 2015-10-06 | 2015-10-02 | 27.746 | 2,521 | -369 | 0.00% | 69,949 |
| 2015-10-02 | 2015-09-29 | 26.120 | 2,890 | -3,873 | 0.00% | 75,487 |
| 2015-09-30 | 2015-09-25 | 27.031 | 6,763 | -1,845 | 0.00% | 182,809 |
| 2015-09-29 | 2015-09-24 | 27.031 | 8,608 | +3,689 | 0.00% | 232,681 |
| 2015-09-23 | 2015-09-21 | 27.161 | 4,919 | +369 | 0.00% | 133,605 |
| 2015-09-21 | 2015-09-17 | 26.901 | 4,550 | -922 | 0.00% | 122,398 |
| 2015-09-18 | 2015-09-16 | 27.161 | 5,472 | +2,029 | 0.00% | 148,625 |
| 2015-09-15 | 2015-09-11 | 27.486 | 3,443 | +799 | 0.00% | 94,635 |
| 2015-09-11 | 2015-09-09 | 29.015 | 2,644 | -246 | 0.00% | 76,716 |
| 2015-09-09 | 2015-09-07 | 27.389 | 2,890 | -61 | 0.00% | 79,153 |
| 2015-09-08 | 2015-09-04 | 27.421 | 2,951 | +1,106 | 0.00% | 80,920 |
| 2015-09-01 | 2015-08-28 | 27.812 | 1,845 | +123 | 0.00% | 51,312 |
| 2015-08-31 | 2015-08-27 | 28.104 | 1,722 | +492 | 0.00% | 48,396 |
| 2015-08-27 | 2015-08-25 | 27.324 | 1,230 | -492 | 0.00% | 33,608 |
| 2015-08-26 | 2015-08-24 | 27.161 | 1,722 | +431 | 0.00% | 46,771 |
| 2015-08-25 | 2015-08-21 | 28.690 | 1,291 | -369 | 0.00% | 37,038 |
| 2015-08-21 | 2015-08-19 | 29.113 | 1,660 | -1,230 | 0.00% | 48,327 |
| 2015-08-20 | 2015-08-18 | 29.470 | 2,890 | -3,566 | 0.00% | 85,170 |
| 2015-08-19 | 2015-08-17 | 29.601 | 6,456 | +2,828 | 0.00% | 191,101 |
| 2015-08-18 | 2015-08-14 | 30.511 | 3,628 | -2,459 | 0.00% | 110,695 |
| 2015-08-17 | 2015-08-13 | 30.251 | 6,087 | +369 | 0.00% | 184,138 |
| 2015-08-14 | 2015-08-12 | 30.088 | 5,718 | +3,935 | 0.00% | 172,046 |
| 2015-08-13 | 2015-08-11 | 31.227 | 1,783 | +246 | 0.00% | 55,678 |
| 2015-08-12 | 2015-08-10 | 31.585 | 1,537 | -369 | 0.00% | 48,546 |
| 2015-08-11 | 2015-08-07 | 30.967 | 1,906 | +184 | 0.00% | 59,023 |
| 2015-08-10 | 2015-08-06 | 30.154 | 1,722 | +185 | 0.00% | 51,924 |
| 2015-08-07 | 2015-08-05 | 30.706 | 1,537 | -492 | 0.00% | 47,196 |
| 2015-08-06 | 2015-08-04 | 30.641 | 2,029 | -184 | 0.00% | 62,171 |
| 2015-08-04 | 2015-07-31 | 29.991 | 2,213 | -492 | 0.00% | 66,370 |
| 2015-07-31 | 2015-07-29 | 30.641 | 2,705 | -615 | 0.00% | 82,885 |
| 2015-07-30 | 2015-07-28 | 30.088 | 3,320 | -123 | 0.00% | 99,894 |
| 2015-07-29 | 2015-07-27 | 30.023 | 3,443 | +1,906 | 0.00% | 103,371 |
| 2015-07-28 | 2015-07-24 | 32.073 | 1,537 | -1,107 | 0.00% | 49,296 |
| 2015-07-27 | 2015-07-23 | 31.878 | 2,644 | +1,107 | 0.00% | 84,284 |
| 2015-07-23 | 2015-07-21 | 31.194 | 1,537 | -2,152 | 0.00% | 47,946 |
| 2015-07-22 | 2015-07-20 | 30.837 | 3,689 | -123 | 0.00% | 113,756 |
| 2015-07-21 | 2015-07-17 | 30.446 | 3,812 | +123 | 0.00% | 116,061 |
| 2015-07-20 | 2015-07-16 | 30.902 | 3,689 | +123 | 0.00% | 113,996 |
| 2015-07-16 | 2015-07-14 | 30.186 | 3,566 | -123 | 0.00% | 107,643 |
| 2015-07-15 | 2015-07-13 | 31.162 | 3,689 | +2,398 | 0.00% | 114,956 |
| 2015-07-14 | 2015-07-10 | 30.902 | 1,291 | -1,722 | 0.00% | 39,894 |
| 2015-07-13 | 2015-07-09 | 29.828 | 3,013 | +369 | 0.00% | 89,872 |
| 2015-07-09 | 2015-07-07 | 29.113 | 2,644 | -492 | 0.00% | 76,974 |
| 2015-07-08 | 2015-07-06 | 30.186 | 3,136 | -1,414 | 0.00% | 94,663 |
| 2015-07-07 | 2015-07-03 | 30.284 | 4,550 | -184 | 0.00% | 137,791 |
| 2015-07-06 | 2015-07-02 | 30.902 | 4,734 | +123 | 0.00% | 146,288 |
| 2015-07-03 | 2015-06-30 | 31.032 | 4,611 | +307 | 0.00% | 143,088 |
| 2015-07-02 | 2015-06-29 | 29.666 | 4,304 | +62 | 0.00% | 127,681 |
| 2015-06-30 | 2015-06-26 | 29.828 | 4,242 | -6,211 | 0.00% | 126,531 |
| 2015-06-29 | 2015-06-25 | 31.552 | 10,453 | -860 | 0.00% | 329,815 |
| 2015-06-26 | 2015-06-24 | 31.682 | 11,313 | -738 | 0.00% | 358,422 |
| 2015-06-25 | 2015-06-23 | 31.422 | 12,051 | +1,045 | 0.00% | 378,668 |
| 2015-06-24 | 2015-06-22 | 30.674 | 11,006 | +615 | 0.00% | 337,598 |
| 2015-06-23 | 2015-06-19 | 32.091 | 10,391 | -1,537 | 0.00% | 333,462 |
| 2015-06-22 | 2015-06-18 | 32.932 | 11,928 | +2,772 | 0.00% | 392,817 |
| 2015-06-18 | 2015-06-16 | 32.361 | 9,156 | +1,011 | 0.00% | 296,293 |
| 2015-06-17 | 2015-06-15 | 33.605 | 8,145 | -298 | 0.00% | 273,714 |
| 2015-06-16 | 2015-06-12 | 34.984 | 8,443 | +595 | 0.00% | 295,373 |
| 2015-06-15 | 2015-06-11 | 33.723 | 7,848 | +238 | 0.00% | 264,657 |
| 2015-06-12 | 2015-06-10 | 33.975 | 7,610 | -654 | 0.00% | 258,551 |
| 2015-06-11 | 2015-06-09 | 35.237 | 8,264 | -1,070 | 0.00% | 291,195 |
| 2015-06-10 | 2015-06-08 | 35.909 | 9,334 | -238 | 0.00% | 335,178 |
| 2015-06-09 | 2015-06-05 | 34.312 | 9,572 | +594 | 0.00% | 328,430 |
| 2015-06-08 | 2015-06-04 | 33.538 | 8,978 | -951 | 0.00% | 301,103 |
| 2015-06-05 | 2015-06-03 | 33.891 | 9,929 | +238 | 0.00% | 336,505 |
| 2015-06-03 | 2015-06-01 | 34.816 | 9,691 | -238 | 0.00% | 337,403 |
| 2015-06-02 | 2015-05-29 | 34.396 | 9,929 | -238 | 0.00% | 341,514 |
| 2015-06-01 | 2015-05-28 | 34.648 | 10,167 | -59 | 0.00% | 352,266 |
| 2015-05-28 | 2015-05-26 | 35.237 | 10,226 | -3,092 | 0.00% | 360,330 |
| 2015-05-27 | 2015-05-22 | 33.403 | 13,318 | -178 | 0.00% | 444,865 |
| 2015-05-26 | 2015-05-21 | 32.630 | 13,496 | +119 | 0.00% | 440,369 |
| 2015-05-22 | 2015-05-20 | 32.394 | 13,377 | +118 | 0.00% | 433,337 |
| 2015-05-21 | 2015-05-19 | 33.000 | 13,259 | +2,319 | 0.00% | 437,542 |
| 2015-05-20 | 2015-05-18 | 33.000 | 10,940 | -475 | 0.00% | 361,016 |
| 2015-05-19 | 2015-05-15 | 33.302 | 11,415 | +1,070 | 0.00% | 380,147 |
| 2015-05-18 | 2015-05-14 | 33.504 | 10,345 | -2,676 | 0.00% | 346,601 |
| 2015-05-15 | 2015-05-13 | 32.966 | 13,021 | -238 | 0.00% | 429,250 |
| 2015-05-14 | 2015-05-12 | 32.024 | 13,259 | +60 | 0.00% | 424,608 |
| 2015-05-13 | 2015-05-11 | 32.899 | 13,199 | +59 | 0.00% | 434,230 |
| 2015-05-12 | 2015-05-08 | 32.293 | 13,140 | +60 | 0.00% | 424,333 |
| 2015-05-08 | 2015-05-06 | 31.587 | 13,080 | -951 | 0.00% | 413,156 |
| 2015-05-07 | 2015-05-05 | 32.461 | 14,031 | +2,675 | 0.00% | 455,466 |
| 2015-05-06 | 2015-05-04 | 33.807 | 11,356 | +2,022 | 0.00% | 383,912 |
| 2015-05-05 | 2015-04-30 | 34.732 | 9,334 | -179 | 0.00% | 324,189 |
| 2015-05-04 | 2015-04-29 | 33.134 | 9,513 | +238 | 0.00% | 315,206 |
| 2015-04-30 | 2015-04-28 | 33.437 | 9,275 | +892 | 0.00% | 310,128 |
| 2015-04-29 | 2015-04-27 | 34.396 | 8,383 | +594 | 0.00% | 288,339 |
| 2015-04-28 | 2015-04-24 | 34.227 | 7,789 | -4,697 | 0.00% | 266,598 |
| 2015-04-27 | 2015-04-23 | 34.396 | 12,486 | +4,103 | 0.00% | 429,464 |
| 2015-04-24 | 2015-04-22 | 34.900 | 8,383 | -951 | 0.00% | 292,569 |
| 2015-04-23 | 2015-04-21 | 32.495 | 9,334 | -1,725 | 0.00% | 303,309 |
| 2015-04-22 | 2015-04-20 | 32.226 | 11,059 | -178 | 0.00% | 356,387 |
| 2015-04-21 | 2015-04-17 | 32.831 | 11,237 | -6,540 | 0.00% | 368,927 |
| 2015-04-20 | 2015-04-16 | 32.260 | 17,777 | -238 | 0.00% | 573,479 |
| 2015-04-16 | 2015-04-14 | 31.990 | 18,015 | -357 | 0.00% | 576,309 |
| 2015-04-15 | 2015-04-13 | 32.394 | 18,372 | +5,946 | 0.00% | 595,145 |
| 2015-04-14 | 2015-04-10 | 32.529 | 12,426 | -13,080 | 0.00% | 404,202 |
| 2015-04-13 | 2015-04-09 | 32.226 | 25,506 | +7,669 | 0.00% | 821,955 |
| 2015-04-10 | 2015-04-08 | 31.654 | 17,837 | +952 | 0.00% | 564,614 |
| 2015-04-09 | 2015-04-02 | 30.645 | 16,885 | +1,070 | 0.00% | 517,440 |
| 2015-04-08 | 2015-04-01 | 30.409 | 15,815 | -892 | 0.00% | 480,926 |
| 2015-04-02 | 2015-03-31 | 30.948 | 16,707 | -951 | 0.00% | 517,043 |
| 2015-04-01 | 2015-03-30 | 31.385 | 17,658 | -7,551 | 0.00% | 554,196 |
| 2015-03-31 | 2015-03-27 | 29.939 | 25,209 | -1,546 | 0.00% | 754,720 |
| 2015-03-30 | 2015-03-26 | 28.795 | 26,755 | -594 | 0.00% | 770,405 |
| 2015-03-27 | 2015-03-25 | 28.997 | 27,349 | +475 | 0.00% | 793,029 |
| 2015-03-26 | 2015-03-24 | 29.703 | 26,874 | +2,378 | 0.00% | 798,240 |
| 2015-03-25 | 2015-03-23 | 30.140 | 24,496 | -475 | 0.00% | 738,318 |
| 2015-03-24 | 2015-03-20 | 29.972 | 24,971 | -357 | 0.00% | 748,435 |
| 2015-03-23 | 2015-03-19 | 29.299 | 25,328 | -1,308 | 0.00% | 742,095 |
| 2015-03-19 | 2015-03-17 | 28.492 | 26,636 | -238 | 0.00% | 758,914 |
| 2015-03-18 | 2015-03-16 | 28.257 | 26,874 | -356 | 0.00% | 759,367 |
| 2015-03-17 | 2015-03-13 | 27.752 | 27,230 | -2,379 | 0.00% | 755,687 |
| 2015-03-16 | 2015-03-12 | 26.844 | 29,609 | -1,189 | 0.00% | 794,817 |
| 2015-03-13 | 2015-03-11 | 26.541 | 30,798 | -475 | 0.00% | 817,410 |
| 2015-03-12 | 2015-03-10 | 26.911 | 31,273 | +2,972 | 0.00% | 841,589 |
| 2015-03-11 | 2015-03-09 | 27.752 | 28,301 | -832 | 0.00% | 785,409 |
| 2015-03-10 | 2015-03-06 | 27.819 | 29,133 | -476 | 0.00% | 810,459 |
| 2015-03-09 | 2015-03-05 | 27.987 | 29,609 | +298 | 0.00% | 828,681 |
| 2015-03-06 | 2015-03-04 | 28.559 | 29,311 | -714 | 0.00% | 837,103 |
| 2015-03-05 | 2015-03-03 | 28.559 | 30,025 | +6,659 | 0.00% | 857,494 |
| 2015-03-04 | 2015-03-02 | 29.770 | 23,366 | +1,249 | 0.00% | 695,613 |
| 2015-03-03 | 2015-02-27 | 29.939 | 22,117 | -1,784 | 0.00% | 662,150 |
| 2015-03-02 | 2015-02-26 | 30.140 | 23,901 | +476 | 0.00% | 720,385 |
| 2015-02-27 | 2015-02-25 | 28.929 | 23,425 | -952 | 0.00% | 677,670 |
| 2015-02-25 | 2015-02-23 | 29.770 | 24,377 | +238 | 0.00% | 725,711 |
| 2015-02-24 | 2015-02-18 | 29.501 | 24,139 | -357 | 0.00% | 712,130 |
| 2015-02-23 | 2015-02-16 | 29.299 | 24,496 | +595 | 0.00% | 717,718 |
| 2015-02-13 | 2015-02-11 | 28.728 | 23,901 | -595 | 0.00% | 686,617 |
| 2015-02-12 | 2015-02-10 | 28.425 | 24,496 | +119 | 0.00% | 696,293 |
| 2015-02-10 | 2015-02-06 | 28.290 | 24,377 | +119 | 0.00% | 689,631 |
| 2015-02-05 | 2015-02-03 | 29.770 | 24,258 | -535 | 0.00% | 722,169 |
| 2015-02-04 | 2015-02-02 | 29.064 | 24,793 | -832 | 0.00% | 720,582 |
| 2015-02-03 | 2015-01-30 | 28.391 | 25,625 | +594 | 0.00% | 727,523 |
| 2015-02-02 | 2015-01-29 | 28.458 | 25,031 | +2,973 | 0.00% | 712,343 |
| 2015-01-30 | 2015-01-28 | 29.232 | 22,058 | +60 | 0.00% | 644,802 |
| 2015-01-29 | 2015-01-27 | 29.266 | 21,998 | +59 | 0.00% | 643,788 |
| 2015-01-28 | 2015-01-26 | 30.140 | 21,939 | +1,189 | 0.00% | 661,249 |
| 2015-01-27 | 2015-01-23 | 30.712 | 20,750 | -4,162 | 0.00% | 637,278 |
| 2015-01-26 | 2015-01-22 | 30.039 | 24,912 | -297 | 0.00% | 748,342 |
| 2015-01-23 | 2015-01-21 | 29.905 | 25,209 | +297 | 0.00% | 753,872 |
| 2015-01-22 | 2015-01-20 | 28.088 | 24,912 | +892 | 0.00% | 699,738 |
| 2015-01-21 | 2015-01-19 | 27.584 | 24,020 | +714 | 0.00% | 662,563 |
| 2015-01-20 | 2015-01-16 | 29.434 | 23,306 | +891 | 0.00% | 685,987 |
| 2015-01-19 | 2015-01-15 | 30.914 | 22,415 | -1,189 | 0.00% | 692,938 |
| 2015-01-16 | 2015-01-14 | 30.409 | 23,604 | +476 | 0.00% | 717,785 |
| 2015-01-13 | 2015-01-09 | 30.679 | 23,128 | +2,973 | 0.00% | 709,534 |
| 2015-01-12 | 2015-01-08 | 29.972 | 20,155 | +8,918 | 0.00% | 604,089 |
| 2015-01-09 | 2015-01-07 | 30.578 | 11,237 | -30,025 | 0.00% | 343,601 |
| 2015-01-08 | 2015-01-06 | 31.688 | 41,262 | +32,760 | 0.01% | 1,307,499 |
| 2015-01-07 | 2015-01-05 | 33.269 | 8,502 | -654 | 0.00% | 282,851 |
| 2015-01-06 | 2015-01-02 | 32.192 | 9,156 | -1,665 | 0.00% | 294,753 |
| 2015-01-05 | 2014-12-31 | 29.098 | 10,821 | +1,130 | 0.00% | 314,865 |
| 2015-01-02 | 2014-12-29 | 28.357 | 9,691 | -4,162 | 0.00% | 274,812 |
| 2014-12-29 | 2014-12-22 | 27.584 | 13,853 | -2,378 | 0.00% | 382,118 |
| 2014-12-23 | 2014-12-19 | 26.978 | 16,231 | -1,189 | 0.00% | 437,885 |
| 2014-12-22 | 2014-12-18 | 26.978 | 17,420 | +1,189 | 0.00% | 469,962 |
| 2014-12-18 | 2014-12-16 | 26.541 | 16,231 | +1,189 | 0.00% | 430,787 |
| 2014-12-17 | 2014-12-15 | 27.382 | 15,042 | -297 | 0.00% | 411,880 |
| 2014-12-16 | 2014-12-12 | 28.055 | 15,339 | -714 | 0.00% | 430,332 |
| 2014-12-15 | 2014-12-11 | 28.088 | 16,053 | +1,368 | 0.00% | 450,903 |
| 2014-12-11 | 2014-12-09 | 29.064 | 14,685 | -2,081 | 0.00% | 426,804 |
| 2014-12-10 | 2014-12-08 | 30.073 | 16,766 | -2,200 | 0.00% | 504,205 |
| 2014-12-09 | 2014-12-05 | 28.627 | 18,966 | -5,886 | 0.00% | 542,932 |
| 2014-12-08 | 2014-12-04 | 28.425 | 24,852 | +2,378 | 0.00% | 706,412 |
| 2014-12-05 | 2014-12-03 | 27.584 | 22,474 | -297 | 0.00% | 619,918 |
| 2014-12-04 | 2014-12-02 | 26.272 | 22,771 | -1,784 | 0.00% | 598,237 |
| 2014-12-03 | 2014-12-01 | 26.003 | 24,555 | +1,784 | 0.00% | 638,498 |
| 2014-12-02 | 2014-11-28 | 26.709 | 22,771 | -21,999 | 0.00% | 608,195 |
| 2014-12-01 | 2014-11-27 | 25.868 | 44,770 | +11,297 | 0.01% | 1,158,120 |
| 2014-11-27 | 2014-11-25 | 25.465 | 33,473 | -3,627 | 0.00% | 852,375 |
| 2014-11-26 | 2014-11-24 | 26.406 | 37,100 | -773 | 0.00% | 979,679 |
| 2014-11-25 | 2014-11-21 | 23.312 | 37,873 | +2,378 | 0.00% | 882,883 |
| 2014-11-24 | 2014-11-20 | 23.177 | 35,495 | +238 | 0.00% | 822,672 |
| 2014-11-21 | 2014-11-19 | 22.841 | 35,257 | -594 | 0.00% | 805,296 |
| 2014-11-19 | 2014-11-17 | 23.345 | 35,851 | +594 | 0.00% | 836,953 |
| 2014-11-17 | 2014-11-13 | 23.278 | 35,257 | -4,221 | 0.00% | 820,714 |
| 2014-11-12 | 2014-11-10 | 23.984 | 39,478 | +1,189 | 0.01% | 946,858 |
| 2014-11-06 | 2014-11-04 | 25.061 | 38,289 | -29,728 | 0.00% | 959,557 |
| 2014-11-05 | 2014-11-03 | 24.758 | 68,017 | -1,546 | 0.01% | 1,683,975 |
| 2014-11-04 | 2014-10-31 | 24.321 | 69,563 | -416 | 0.01% | 1,691,831 |
| 2014-11-03 | 2014-10-30 | 24.556 | 69,979 | +476 | 0.01% | 1,718,426 |
| 2014-10-31 | 2014-10-29 | 24.321 | 69,503 | -1,189 | 0.01% | 1,690,371 |
| 2014-10-23 | 2014-10-21 | 23.884 | 70,692 | -60 | 0.01% | 1,688,375 |
| 2014-10-22 | 2014-10-20 | 24.220 | 70,752 | -891 | 0.01% | 1,713,608 |
| 2014-10-21 | 2014-10-17 | 24.153 | 71,643 | -5,649 | 0.01% | 1,730,368 |
| 2014-10-20 | 2014-10-16 | 23.413 | 77,292 | +60 | 0.01% | 1,809,606 |
| 2014-10-17 | 2014-10-15 | 23.884 | 77,232 | +1,724 | 0.01% | 1,844,573 |
| 2014-10-16 | 2014-10-14 | 24.220 | 75,508 | -1,605 | 0.01% | 1,828,798 |
| 2014-10-13 | 2014-10-09 | 23.984 | 77,113 | +2,972 | 0.01% | 1,849,513 |
| 2014-10-10 | 2014-10-08 | 24.119 | 74,141 | +3,687 | 0.01% | 1,788,207 |
| 2014-10-07 | 2014-10-03 | 24.556 | 70,454 | -8,384 | 0.01% | 1,730,091 |
| 2014-10-06 | 2014-09-30 | 23.076 | 78,838 | -4,280 | 0.01% | 1,819,282 |
| 2014-10-03 | 2014-09-29 | 23.110 | 83,118 | +6,242 | 0.01% | 1,920,844 |
| 2014-09-30 | 2014-09-26 | 23.278 | 76,876 | +3,270 | 0.01% | 1,789,523 |
| 2014-09-29 | 2014-09-25 | 24.085 | 73,606 | -12,604 | 0.01% | 1,772,828 |
| 2014-09-25 | 2014-09-23 | 23.917 | 86,210 | +1,784 | 0.01% | 2,061,900 |
| 2014-09-24 | 2014-09-22 | 23.581 | 84,426 | -714 | 0.01% | 1,990,832 |
| 2014-09-23 | 2014-09-19 | 23.648 | 85,140 | -1,308 | 0.01% | 2,013,396 |
| 2014-09-22 | 2014-09-18 | 23.547 | 86,448 | +14,151 | 0.01% | 2,035,604 |
| 2014-09-19 | 2014-09-17 | 24.186 | 72,297 | -1,249 | 0.01% | 1,748,596 |
| 2014-09-18 | 2014-09-16 | 24.186 | 73,546 | -60 | 0.01% | 1,778,805 |
| 2014-09-16 | 2014-09-12 | 24.590 | 73,606 | +2,438 | 0.01% | 1,809,968 |
| 2014-09-15 | 2014-09-11 | 25.061 | 71,168 | +595 | 0.01% | 1,783,534 |
| 2014-09-12 | 2014-09-10 | 25.263 | 70,573 | +1,189 | 0.01% | 1,782,867 |
| 2014-09-11 | 2014-09-08 | 25.969 | 69,384 | -2,081 | 0.01% | 1,801,843 |
| 2014-09-10 | 2014-09-05 | 25.835 | 71,465 | -2,973 | 0.01% | 1,846,269 |
| 2014-09-08 | 2014-09-04 | 25.767 | 74,438 | +4,638 | 0.01% | 1,918,067 |
| 2014-09-05 | 2014-09-03 | 25.263 | 69,800 | -3,152 | 0.01% | 1,763,338 |
| 2014-09-04 | 2014-09-02 | 24.085 | 72,952 | +5,233 | 0.01% | 1,757,076 |
| 2014-09-03 | 2014-09-01 | 24.220 | 67,719 | -476 | 0.01% | 1,640,149 |
| 2014-09-02 | 2014-08-29 | 24.422 | 68,195 | -297 | 0.01% | 1,665,442 |
| 2014-09-01 | 2014-08-28 | 24.018 | 68,492 | +832 | 0.01% | 1,645,047 |
| 2014-08-29 | 2014-08-27 | 24.825 | 67,660 | +5,767 | 0.01% | 1,679,688 |
| 2014-08-28 | 2014-08-26 | 25.364 | 61,893 | +595 | 0.01% | 1,569,832 |
| 2014-08-27 | 2014-08-25 | 24.994 | 61,298 | -1,427 | 0.01% | 1,532,059 |
| 2014-08-26 | 2014-08-22 | 25.465 | 62,725 | +178 | 0.01% | 1,597,265 |
| 2014-08-25 | 2014-08-21 | 25.700 | 62,547 | +1,130 | 0.01% | 1,607,460 |
| 2014-08-22 | 2014-08-20 | 26.070 | 61,417 | +1,070 | 0.01% | 1,601,145 |
| 2014-08-21 | 2014-08-19 | 26.238 | 60,347 | +30,025 | 0.01% | 1,583,400 |
| 2014-08-20 | 2014-08-18 | 26.575 | 30,322 | +8,026 | 0.00% | 805,796 |
| 2014-08-18 | 2014-08-14 | 27.247 | 22,296 | +1,487 | 0.00% | 607,508 |
| 2014-08-14 | 2014-08-12 | 27.483 | 20,809 | -4,876 | 0.00% | 571,891 |
| 2014-08-13 | 2014-08-11 | 26.877 | 25,685 | +6,838 | 0.00% | 690,346 |
| 2014-08-12 | 2014-08-08 | 25.868 | 18,847 | +1,783 | 0.00% | 487,538 |
| 2014-08-08 | 2014-08-06 | 28.324 | 17,064 | -5,945 | 0.00% | 483,318 |
| 2014-08-05 | 2014-08-01 | 28.425 | 23,009 | -24,674 | 0.00% | 654,026 |
| 2014-08-04 | 2014-07-31 | 28.862 | 47,683 | +31,214 | 0.01% | 1,376,230 |
| 2014-08-01 | 2014-07-30 | 27.752 | 16,469 | -11,297 | 0.00% | 457,048 |
| 2014-07-31 | 2014-07-29 | 28.223 | 27,766 | -3,805 | 0.00% | 783,638 |
| 2014-07-30 | 2014-07-28 | 28.290 | 31,571 | -5,351 | 0.00% | 893,151 |
| 2014-07-29 | 2014-07-25 | 28.088 | 36,922 | -3,270 | 0.00% | 1,037,079 |
| 2014-07-28 | 2014-07-24 | 29.232 | 40,192 | -416 | 0.01% | 1,174,897 |
| 2014-07-25 | 2014-07-23 | 28.795 | 40,608 | +6,421 | 0.01% | 1,169,299 |
| 2014-07-24 | 2014-07-22 | 27.247 | 34,187 | -3,626 | 0.00% | 931,507 |
| 2014-07-23 | 2014-07-21 | 26.507 | 37,813 | -595 | 0.00% | 1,002,323 |
| 2014-07-21 | 2014-07-17 | 25.767 | 38,408 | +595 | 0.00% | 989,671 |
| 2014-07-18 | 2014-07-16 | 26.003 | 37,813 | -595 | 0.00% | 983,243 |
| 2014-07-17 | 2014-07-15 | 26.070 | 38,408 | +4,756 | 0.00% | 1,001,299 |
| 2014-07-16 | 2014-07-14 | 25.565 | 33,652 | -1,783 | 0.00% | 860,329 |
| 2014-07-11 | 2014-07-09 | 26.104 | 35,435 | +832 | 0.00% | 924,985 |
| 2014-07-10 | 2014-07-08 | 26.743 | 34,603 | +9,929 | 0.00% | 925,382 |
| 2014-07-08 | 2014-07-04 | 26.575 | 24,674 | -27,409 | 0.00% | 655,703 |
| 2014-07-07 | 2014-07-03 | 24.556 | 52,083 | +28,420 | 0.01% | 1,278,966 |
| 2014-07-04 | 2014-07-02 | 23.951 | 23,663 | -4,400 | 0.00% | 566,748 |
| 2014-07-03 | 2014-06-30 | 23.143 | 28,063 | -5,054 | 0.00% | 649,476 |
| 2014-07-02 | 2014-06-27 | 23.413 | 33,117 | -60,049 | 0.00% | 775,355 |
| 2014-06-30 | 2014-06-26 | 23.850 | 93,166 | +81,751 | 0.01% | 2,222,000 |
| 2014-06-27 | 2014-06-25 | 22.336 | 11,415 | 0.00% | 254,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy