History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 36,000 | +0 | 0.00% | 187,560 |
| 2025-10-13 | 2025-10-09 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2025-10-10 | 2025-10-08 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2025-10-09 | 2025-10-06 | 5.460 | 36,000 | +0 | 0.00% | 196,560 |
| 2025-10-08 | 2025-10-03 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2025-10-06 | 2025-10-02 | 5.460 | 36,000 | -2,800 | 0.00% | 196,560 |
| 2025-09-22 | 2025-09-18 | 5.530 | 38,800 | +700 | 0.00% | 214,564 |
| 2025-09-09 | 2025-09-05 | 5.220 | 38,100 | -25,300 | 0.00% | 198,882 |
| 2025-09-08 | 2025-09-04 | 5.130 | 63,400 | +2,900 | 0.00% | 325,242 |
| 2025-09-05 | 2025-09-03 | 5.210 | 60,500 | +22,400 | 0.00% | 315,205 |
| 2025-09-02 | 2025-08-29 | 5.310 | 38,100 | -30,000 | 0.00% | 202,311 |
| 2025-09-01 | 2025-08-28 | 5.260 | 68,100 | +30,000 | 0.00% | 358,206 |
| 2025-08-29 | 2025-08-27 | 5.310 | 38,100 | -70,500 | 0.00% | 202,311 |
| 2025-08-28 | 2025-08-26 | 5.610 | 108,600 | +55,000 | 0.00% | 609,246 |
| 2025-05-27 | 2025-05-23 | 5.030 | 53,600 | -500 | 0.00% | 269,608 |
| 2025-05-19 | 2025-05-15 | 5.420 | 54,100 | -15,000 | 0.00% | 293,222 |
| 2025-04-24 | 2025-04-22 | 5.830 | 69,100 | +6,900 | 0.00% | 402,853 |
| 2025-04-11 | 2025-04-09 | 5.490 | 62,200 | -1,800 | 0.00% | 341,478 |
| 2025-03-18 | 2025-03-14 | 6.120 | 64,000 | +1,000 | 0.00% | 391,680 |
| 2025-03-03 | 2025-02-27 | 6.380 | 63,000 | -14,800 | 0.00% | 401,940 |
| 2025-02-25 | 2025-02-21 | 5.890 | 77,800 | -700 | 0.00% | 458,242 |
| 2025-02-18 | 2025-02-14 | 6.040 | 78,500 | -15,000 | 0.00% | 474,140 |
| 2025-02-17 | 2025-02-13 | 5.950 | 93,500 | -22,800 | 0.00% | 556,325 |
| 2025-02-14 | 2025-02-12 | 6.350 | 116,300 | +53,800 | 0.01% | 738,505 |
| 2025-02-13 | 2025-02-11 | 5.440 | 62,500 | -18,800 | 0.00% | 340,000 |
| 2025-02-12 | 2025-02-10 | 5.450 | 81,300 | +18,800 | 0.00% | 443,085 |
| 2025-02-11 | 2025-02-07 | 5.440 | 62,500 | -30,000 | 0.00% | 340,000 |
| 2025-02-10 | 2025-02-06 | 5.240 | 92,500 | -46,300 | 0.00% | 484,700 |
| 2025-02-07 | 2025-02-05 | 5.200 | 138,800 | +47,100 | 0.01% | 721,760 |
| 2025-02-06 | 2025-02-04 | 5.630 | 91,700 | +29,200 | 0.00% | 516,271 |
| 2025-02-04 | 2025-01-28 | 5.780 | 62,500 | -20,400 | 0.00% | 361,250 |
| 2025-02-03 | 2025-01-24 | 5.500 | 82,900 | +20,000 | 0.00% | 455,950 |
| 2025-01-27 | 2025-01-23 | 5.420 | 62,900 | -22,100 | 0.00% | 340,918 |
| 2025-01-24 | 2025-01-22 | 5.260 | 85,000 | +100 | 0.00% | 447,100 |
| 2025-01-23 | 2025-01-21 | 5.400 | 84,900 | +3,200 | 0.00% | 458,460 |
| 2025-01-21 | 2025-01-17 | 4.710 | 81,700 | -180,000 | 0.00% | 384,807 |
| 2025-01-16 | 2025-01-14 | 4.970 | 261,700 | -400 | 0.01% | 1,300,649 |
| 2025-01-15 | 2025-01-13 | 4.830 | 262,100 | +19,600 | 0.01% | 1,265,943 |
| 2025-01-10 | 2025-01-08 | 4.930 | 242,500 | -19,400 | 0.01% | 1,195,525 |
| 2025-01-09 | 2025-01-07 | 5.030 | 261,900 | +14,000 | 0.01% | 1,317,357 |
| 2024-12-12 | 2024-12-10 | 6.600 | 247,900 | -16,100 | 0.01% | 1,636,140 |
| 2024-12-11 | 2024-12-09 | 6.990 | 264,000 | +16,100 | 0.01% | 1,845,360 |
| 2024-12-10 | 2024-12-06 | 6.470 | 247,900 | -600 | 0.01% | 1,603,913 |
| 2024-12-06 | 2024-12-04 | 6.440 | 248,500 | -65,000 | 0.01% | 1,600,340 |
| 2024-12-05 | 2024-12-03 | 6.580 | 313,500 | +65,000 | 0.01% | 2,062,830 |
| 2024-12-03 | 2024-11-29 | 6.420 | 248,500 | -20,200 | 0.01% | 1,595,370 |
| 2024-12-02 | 2024-11-28 | 6.190 | 268,700 | -20,000 | 0.01% | 1,663,253 |
| 2024-11-29 | 2024-11-27 | 6.260 | 288,700 | -86,000 | 0.01% | 1,807,262 |
| 2024-11-19 | 2024-11-15 | 6.390 | 374,700 | +8,200 | 0.02% | 2,394,333 |
| 2024-11-14 | 2024-11-12 | 7.090 | 366,500 | +5,400 | 0.02% | 2,598,485 |
| 2024-11-13 | 2024-11-11 | 7.510 | 361,100 | -22,800 | 0.02% | 2,711,861 |
| 2024-11-11 | 2024-11-07 | 8.330 | 383,900 | -1,000 | 0.02% | 3,197,887 |
| 2024-11-08 | 2024-11-06 | 7.800 | 384,900 | +31,000 | 0.02% | 3,002,220 |
| 2024-11-07 | 2024-11-05 | 7.640 | 353,900 | +25,700 | 0.02% | 2,703,796 |
| 2024-11-05 | 2024-11-01 | 7.410 | 328,200 | -400 | 0.01% | 2,431,962 |
| 2024-11-04 | 2024-10-31 | 7.410 | 328,600 | -6,300 | 0.01% | 2,434,926 |
| 2024-11-01 | 2024-10-30 | 7.240 | 334,900 | -39,400 | 0.02% | 2,424,676 |
| 2024-10-31 | 2024-10-29 | 7.260 | 374,300 | +39,400 | 0.02% | 2,717,418 |
| 2024-10-21 | 2024-10-17 | 6.620 | 334,900 | -70,000 | 0.02% | 2,217,038 |
| 2024-10-16 | 2024-10-14 | 7.180 | 404,900 | +9,500 | 0.02% | 2,907,182 |
| 2024-10-10 | 2024-10-08 | 7.490 | 395,400 | +52,800 | 0.02% | 2,961,546 |
| 2024-10-08 | 2024-10-04 | 11.000 | 342,600 | -51,500 | 0.02% | 3,768,600 |
| 2024-10-07 | 2024-10-03 | 11.860 | 394,100 | +15,500 | 0.02% | 4,674,026 |
| 2024-10-04 | 2024-10-02 | 12.000 | 378,600 | -83,500 | 0.02% | 4,543,200 |
| 2024-10-02 | 2024-09-27 | 6.670 | 462,100 | +20,000 | 0.02% | 3,082,207 |
| 2024-09-30 | 2024-09-26 | 5.730 | 442,100 | -70,000 | 0.02% | 2,533,233 |
| 2024-09-27 | 2024-09-25 | 4.690 | 512,100 | +40,000 | 0.02% | 2,401,749 |
| 2024-09-26 | 2024-09-24 | 4.680 | 472,100 | +30,000 | 0.02% | 2,209,428 |
| 2024-09-12 | 2024-09-10 | 3.840 | 442,100 | +200 | 0.02% | 1,697,664 |
| 2024-09-10 | 2024-09-05 | 4.070 | 441,900 | +24,700 | 0.02% | 1,798,533 |
| 2024-09-04 | 2024-09-02 | 3.870 | 417,200 | -100 | 0.02% | 1,614,564 |
| 2024-09-03 | 2024-08-30 | 4.110 | 417,300 | -10,000 | 0.02% | 1,715,103 |
| 2024-09-02 | 2024-08-29 | 3.740 | 427,300 | +10,000 | 0.02% | 1,598,102 |
| 2024-08-27 | 2024-08-23 | 3.790 | 417,300 | -10,000 | 0.02% | 1,581,567 |
| 2024-08-26 | 2024-08-22 | 3.760 | 427,300 | +10,000 | 0.02% | 1,606,648 |
| 2024-08-13 | 2024-08-09 | 4.260 | 417,300 | -20,000 | 0.02% | 1,777,698 |
| 2024-08-06 | 2024-08-02 | 4.050 | 437,300 | +20,000 | 0.02% | 1,771,065 |
| 2024-07-22 | 2024-07-18 | 4.880 | 417,300 | -6,200 | 0.02% | 2,036,424 |
| 2024-07-19 | 2024-07-17 | 4.840 | 423,500 | -23,000 | 0.02% | 2,049,740 |
| 2024-07-11 | 2024-07-09 | 4.490 | 446,500 | +8,000 | 0.02% | 2,004,785 |
| 2024-07-10 | 2024-07-08 | 4.490 | 438,500 | +15,000 | 0.02% | 1,968,865 |
| 2024-07-04 | 2024-07-02 | 4.750 | 423,500 | -40,000 | 0.02% | 2,011,625 |
| 2024-07-02 | 2024-06-27 | 4.700 | 463,500 | +10,000 | 0.02% | 2,178,450 |
| 2024-06-28 | 2024-06-26 | 4.950 | 453,500 | +10,000 | 0.02% | 2,244,825 |
| 2024-06-27 | 2024-06-25 | 4.890 | 443,500 | +20,000 | 0.02% | 2,168,715 |
| 2024-06-25 | 2024-06-21 | 4.920 | 423,500 | -250,000 | 0.02% | 2,083,620 |
| 2024-06-20 | 2024-06-18 | 5.040 | 673,500 | -300 | 0.03% | 3,394,440 |
| 2024-05-31 | 2024-05-29 | 5.720 | 673,800 | +16,600 | 0.03% | 3,854,136 |
| 2024-05-29 | 2024-05-27 | 6.110 | 657,200 | -20,000 | 0.03% | 4,015,492 |
| 2024-05-28 | 2024-05-24 | 6.230 | 677,200 | -6,400 | 0.03% | 4,218,956 |
| 2024-05-22 | 2024-05-20 | 6.830 | 683,600 | -30,000 | 0.03% | 4,668,988 |
| 2024-05-21 | 2024-05-17 | 6.840 | 713,600 | +20,000 | 0.03% | 4,881,024 |
| 2024-05-20 | 2024-05-16 | 5.730 | 693,600 | -70,000 | 0.03% | 3,974,328 |
| 2024-05-17 | 2024-05-14 | 4.940 | 763,600 | -5,900 | 0.03% | 3,772,184 |
| 2024-05-13 | 2024-05-09 | 4.710 | 769,500 | +6,400 | 0.03% | 3,624,345 |
| 2024-05-10 | 2024-05-08 | 4.470 | 763,100 | +15,000 | 0.03% | 3,411,057 |
| 2024-05-09 | 2024-05-07 | 4.800 | 748,100 | -7,000 | 0.03% | 3,590,880 |
| 2024-05-08 | 2024-05-06 | 4.800 | 755,100 | +7,100 | 0.03% | 3,624,480 |
| 2024-05-07 | 2024-05-03 | 5.010 | 748,000 | +6,200 | 0.03% | 3,747,480 |
| 2024-05-06 | 2024-05-02 | 5.130 | 741,800 | +38,700 | 0.03% | 3,805,434 |
| 2024-05-03 | 2024-04-30 | 4.630 | 703,100 | +68,100 | 0.03% | 3,255,353 |
| 2024-05-02 | 2024-04-29 | 4.950 | 635,000 | +10,000 | 0.03% | 3,143,250 |
| 2024-04-30 | 2024-04-26 | 4.160 | 625,000 | +7,000 | 0.03% | 2,600,000 |
| 2024-04-16 | 2024-04-12 | 3.850 | 618,000 | -600 | 0.03% | 2,379,300 |
| 2024-04-15 | 2024-04-11 | 4.140 | 618,600 | -50,000 | 0.03% | 2,561,004 |
| 2024-03-28 | 2024-03-26 | 5.580 | 668,600 | +35,000 | 0.03% | 3,730,788 |
| 2024-03-25 | 2024-03-21 | 5.530 | 633,600 | -10,000 | 0.03% | 3,503,808 |
| 2024-03-21 | 2024-03-19 | 5.360 | 643,600 | -40,000 | 0.03% | 3,449,696 |
| 2024-03-14 | 2024-03-12 | 6.300 | 683,600 | +52,900 | 0.03% | 4,306,680 |
| 2024-03-01 | 2024-02-28 | 6.140 | 630,700 | +10,000 | 0.03% | 3,872,498 |
| 2024-01-25 | 2024-01-23 | 5.870 | 620,700 | +20,000 | 0.03% | 3,643,509 |
| 2024-01-18 | 2024-01-16 | 6.190 | 600,700 | -3,500 | 0.03% | 3,718,333 |
| 2023-12-08 | 2023-12-06 | 7.250 | 604,200 | +2,700 | 0.03% | 4,380,450 |
| 2023-11-27 | 2023-11-23 | 8.810 | 601,500 | +40,000 | 0.03% | 5,299,215 |
| 2023-11-15 | 2023-11-13 | 7.680 | 561,500 | -700 | 0.03% | 4,312,320 |
| 2023-11-10 | 2023-11-08 | 8.340 | 562,200 | +15,000 | 0.03% | 4,688,748 |
| 2023-11-09 | 2023-11-07 | 8.080 | 547,200 | +700 | 0.02% | 4,421,376 |
| 2023-11-08 | 2023-11-06 | 8.140 | 546,500 | -1,300 | 0.02% | 4,448,510 |
| 2023-11-03 | 2023-11-01 | 7.410 | 547,800 | +30,000 | 0.02% | 4,059,198 |
| 2023-10-27 | 2023-10-25 | 7.760 | 517,800 | +200 | 0.02% | 4,018,128 |
| 2023-10-26 | 2023-10-24 | 7.810 | 517,600 | +2,000 | 0.02% | 4,042,456 |
| 2023-10-18 | 2023-10-16 | 8.040 | 515,600 | +1,300 | 0.02% | 4,145,424 |
| 2023-10-09 | 2023-10-05 | 8.290 | 514,300 | +3,500 | 0.02% | 4,263,547 |
| 2023-09-06 | 2023-09-04 | 9.870 | 510,800 | -2,000 | 0.02% | 5,041,596 |
| 2023-08-02 | 2023-07-31 | 10.980 | 512,800 | +2,000 | 0.02% | 5,630,544 |
| 2023-07-14 | 2023-07-12 | 11.036 | 510,800 | +35,932 | 0.02% | 5,637,360 |
| 2023-07-13 | 2023-07-11 | 10.972 | 474,868 | +92 | 0.02% | 5,210,155 |
| 2023-06-19 | 2023-06-15 | 12.026 | 474,776 | +232,415 | 0.02% | 5,709,632 |
| 2023-06-13 | 2023-06-09 | 12.004 | 242,361 | -51,132 | 0.01% | 2,909,407 |
| 2023-06-06 | 2023-06-02 | 11.617 | 293,493 | +27,890 | 0.01% | 3,409,566 |
| 2023-04-21 | 2023-04-19 | 13.403 | 265,603 | +1,859 | 0.01% | 3,559,824 |
| 2023-04-17 | 2023-04-13 | 13.941 | 263,744 | +930 | 0.01% | 3,676,759 |
| 2023-04-03 | 2023-03-30 | 13.812 | 262,814 | -5,020 | 0.01% | 3,629,870 |
| 2023-03-06 | 2023-03-02 | 14.220 | 267,834 | -36,257 | 0.02% | 3,808,682 |
| 2023-03-03 | 2023-03-01 | 14.952 | 304,091 | -63,216 | 0.02% | 4,546,696 |
| 2023-02-03 | 2023-02-01 | 17.447 | 367,307 | +51,131 | 0.02% | 6,408,518 |
| 2023-01-06 | 2023-01-04 | 17.985 | 316,176 | +18,593 | 0.02% | 5,686,470 |
| 2022-12-22 | 2022-12-20 | 17.232 | 297,583 | +558 | 0.02% | 5,128,002 |
| 2022-12-15 | 2022-12-13 | 18.179 | 297,025 | -18,593 | 0.02% | 5,399,546 |
| 2022-12-13 | 2022-12-09 | 18.975 | 315,618 | +18,593 | 0.02% | 5,988,774 |
| 2022-12-12 | 2022-12-08 | 17.684 | 297,025 | -18,593 | 0.02% | 5,252,576 |
| 2022-12-05 | 2022-12-01 | 16.931 | 315,618 | +93 | 0.02% | 5,343,724 |
| 2022-12-01 | 2022-11-29 | 17.813 | 315,525 | +4,462 | 0.02% | 5,620,457 |
| 2022-11-28 | 2022-11-24 | 14.952 | 311,063 | +18,593 | 0.02% | 4,650,940 |
| 2022-11-23 | 2022-11-21 | 13.747 | 292,470 | -2,138 | 0.02% | 4,020,589 |
| 2022-11-11 | 2022-11-09 | 12.220 | 294,608 | +27,890 | 0.02% | 3,599,983 |
| 2022-11-02 | 2022-10-31 | 10.843 | 266,718 | +18,593 | 0.02% | 2,891,947 |
| 2022-11-01 | 2022-10-28 | 12.177 | 248,125 | -18,593 | 0.01% | 3,021,304 |
| 2022-10-31 | 2022-10-27 | 12.843 | 266,718 | +18,593 | 0.02% | 3,425,581 |
| 2022-10-25 | 2022-10-21 | 14.199 | 248,125 | +186 | 0.01% | 3,523,076 |
| 2022-08-04 | 2022-08-02 | 15.619 | 247,939 | +27,889 | 0.01% | 3,872,478 |
| 2022-07-14 | 2022-07-12 | 22.707 | 220,050 | +27,620 | 0.01% | 4,996,639 |
| 2022-07-05 | 2022-06-30 | 24.257 | 192,430 | +8,129 | 0.01% | 4,667,718 |
| 2022-07-04 | 2022-06-29 | 23.617 | 184,301 | +16,260 | 0.01% | 4,352,651 |
| 2022-06-27 | 2022-06-23 | 22.141 | 168,041 | -2,276 | 0.01% | 3,720,597 |
| 2022-06-23 | 2022-06-21 | 22.018 | 170,317 | +2,276 | 0.01% | 3,750,040 |
| 2022-04-27 | 2022-04-25 | 22.387 | 168,041 | -3,984 | 0.01% | 3,761,937 |
| 2022-04-11 | 2022-04-07 | 25.524 | 172,025 | -12,276 | 0.01% | 4,390,708 |
| 2022-04-08 | 2022-04-06 | 25.954 | 184,301 | -162 | 0.01% | 4,783,382 |
| 2022-04-06 | 2022-04-01 | 23.346 | 184,463 | +244 | 0.01% | 4,306,559 |
| 2022-04-04 | 2022-03-31 | 21.821 | 184,219 | +12,194 | 0.01% | 4,019,878 |
| 2022-03-31 | 2022-03-29 | 20.665 | 172,025 | -81 | 0.01% | 3,554,886 |
| 2022-03-23 | 2022-03-21 | 20.247 | 172,106 | +81 | 0.01% | 3,484,582 |
| 2022-03-18 | 2022-03-16 | 18.328 | 172,025 | +1,464 | 0.01% | 3,152,846 |
| 2022-03-17 | 2022-03-15 | 16.212 | 170,561 | +1,869 | 0.01% | 2,765,158 |
| 2022-03-16 | 2022-03-14 | 18.180 | 168,692 | -4,064 | 0.01% | 3,066,859 |
| 2022-02-10 | 2022-02-08 | 25.032 | 172,756 | -7,317 | 0.01% | 4,324,366 |
| 2022-02-08 | 2022-02-04 | 25.093 | 180,073 | +1,788 | 0.01% | 4,518,597 |
| 2022-01-26 | 2022-01-24 | 26.262 | 178,285 | -2,195 | 0.01% | 4,682,066 |
| 2022-01-24 | 2022-01-20 | 26.200 | 180,480 | +4,472 | 0.01% | 4,728,611 |
| 2022-01-21 | 2022-01-19 | 25.954 | 176,008 | +6,504 | 0.01% | 4,568,144 |
| 2022-01-18 | 2022-01-14 | 24.355 | 169,504 | -1,626 | 0.01% | 4,128,288 |
| 2022-01-14 | 2022-01-12 | 25.770 | 171,130 | -13,740 | 0.01% | 4,409,964 |
| 2022-01-11 | 2022-01-07 | 25.155 | 184,870 | +13,740 | 0.01% | 4,650,339 |
| 2022-01-07 | 2022-01-05 | 23.420 | 171,130 | -10,569 | 0.01% | 4,007,910 |
| 2022-01-05 | 2022-01-03 | 21.870 | 181,699 | +813 | 0.01% | 3,973,829 |
| 2021-12-30 | 2021-12-28 | 22.559 | 180,886 | +4,065 | 0.01% | 4,080,648 |
| 2021-12-16 | 2021-12-14 | 22.559 | 176,821 | +6,504 | 0.01% | 3,988,945 |
| 2021-11-15 | 2021-11-11 | 25.155 | 170,317 | -16,260 | 0.01% | 4,284,264 |
| 2021-11-12 | 2021-11-10 | 23.568 | 186,577 | +2,520 | 0.01% | 4,397,223 |
| 2021-11-10 | 2021-11-08 | 22.412 | 184,057 | +163 | 0.01% | 4,125,016 |
| 2021-11-05 | 2021-11-03 | 21.624 | 183,894 | +163 | 0.01% | 3,976,595 |
| 2021-11-04 | 2021-11-02 | 21.059 | 183,731 | +16,259 | 0.01% | 3,869,110 |
| 2021-10-29 | 2021-10-27 | 24.724 | 167,472 | -11,219 | 0.01% | 4,140,599 |
| 2021-10-28 | 2021-10-26 | 25.155 | 178,691 | +11,219 | 0.01% | 4,494,909 |
| 2021-09-02 | 2021-08-31 | 25.831 | 167,472 | -12,195 | 0.01% | 4,325,999 |
| 2021-08-02 | 2021-07-29 | 24.970 | 179,667 | +16,260 | 0.01% | 4,486,310 |
| 2021-07-15 | 2021-07-13 | 28.537 | 163,407 | +8,130 | 0.01% | 4,663,194 |
| 2021-07-13 | 2021-07-09 | 31.892 | 155,277 | +9,219 | 0.01% | 4,952,168 |
| 2021-07-07 | 2021-07-05 | 31.434 | 146,058 | -4,581 | 0.01% | 4,591,196 |
| 2021-07-06 | 2021-07-02 | 32.023 | 150,639 | +4,581 | 0.01% | 4,823,980 |
| 2021-07-05 | 2021-06-30 | 31.827 | 146,058 | +7,635 | 0.01% | 4,648,586 |
| 2021-06-28 | 2021-06-24 | 32.744 | 138,423 | +15,270 | 0.01% | 4,532,497 |
| 2021-06-21 | 2021-06-17 | 32.744 | 123,153 | +7,635 | 0.01% | 4,032,499 |
| 2021-05-21 | 2021-05-18 | 34.839 | 115,518 | -4,886 | 0.01% | 4,024,580 |
| 2021-05-06 | 2021-05-04 | 35.232 | 120,404 | +3,817 | 0.01% | 4,242,115 |
| 2021-05-04 | 2021-04-30 | 35.625 | 116,587 | -76 | 0.01% | 4,153,443 |
| 2021-05-03 | 2021-04-29 | 35.429 | 116,663 | -382 | 0.01% | 4,133,231 |
| 2021-04-28 | 2021-04-26 | 33.857 | 117,045 | +4,810 | 0.01% | 3,962,805 |
| 2021-04-27 | 2021-04-23 | 34.774 | 112,235 | +458 | 0.01% | 3,902,852 |
| 2021-03-19 | 2021-03-17 | 43.680 | 111,777 | -534 | 0.01% | 4,882,447 |
| 2021-03-16 | 2021-03-12 | 40.930 | 112,311 | +534 | 0.01% | 4,596,863 |
| 2021-03-12 | 2021-03-10 | 40.275 | 111,777 | +1,604 | 0.01% | 4,501,806 |
| 2021-03-10 | 2021-03-08 | 40.209 | 110,173 | +76 | 0.01% | 4,429,990 |
| 2021-03-01 | 2021-02-25 | 43.942 | 110,097 | +7,635 | 0.01% | 4,837,904 |
| 2021-02-22 | 2021-02-18 | 39.947 | 102,462 | +9,925 | 0.01% | 4,093,096 |
| 2021-02-02 | 2021-01-29 | 36.477 | 92,537 | +77 | 0.01% | 3,375,436 |
| 2021-01-21 | 2021-01-19 | 41.585 | 92,460 | +16,797 | 0.01% | 3,844,916 |
| 2021-01-20 | 2021-01-18 | 40.799 | 75,663 | +70,318 | 0.01% | 3,086,959 |
| 2021-01-19 | 2021-01-15 | 38.310 | 5,345 | +1,146 | 0.00% | 204,768 |
| 2021-01-18 | 2021-01-14 | 39.293 | 4,199 | -1,222 | 0.00% | 164,990 |
| 2021-01-08 | 2021-01-06 | 34.446 | 5,421 | -382 | 0.00% | 186,734 |
| 2021-01-07 | 2021-01-05 | 34.054 | 5,803 | +764 | 0.00% | 197,613 |
| 2021-01-05 | 2020-12-31 | 35.036 | 5,039 | +382 | 0.00% | 176,546 |
| 2020-12-29 | 2020-12-24 | 33.464 | 4,657 | -611 | 0.00% | 155,843 |
| 2020-12-23 | 2020-12-21 | 33.333 | 5,268 | +611 | 0.00% | 175,599 |
| 2020-12-22 | 2020-12-18 | 34.512 | 4,657 | +1,221 | 0.00% | 160,722 |
| 2020-12-21 | 2020-12-17 | 34.905 | 3,436 | +1,527 | 0.00% | 119,933 |
| 2020-12-02 | 2020-11-30 | 38.572 | 1,909 | -1,069 | 0.00% | 73,634 |
| 2020-11-20 | 2020-11-18 | 37.917 | 2,978 | -1,603 | 0.00% | 112,918 |
| 2020-11-16 | 2020-11-12 | 36.870 | 4,581 | -1,222 | 0.00% | 168,899 |
| 2020-11-12 | 2020-11-10 | 36.346 | 5,803 | -1,221 | 0.00% | 210,914 |
| 2020-10-14 | 2020-10-09 | 31.238 | 7,024 | -2,138 | 0.00% | 219,413 |
| 2020-09-10 | 2020-09-08 | 32.089 | 9,162 | +458 | 0.00% | 293,999 |
| 2020-08-14 | 2020-08-12 | 33.726 | 8,704 | -3,512 | 0.00% | 293,552 |
| 2020-08-07 | 2020-08-05 | 32.482 | 12,216 | -382 | 0.00% | 396,798 |
| 2020-08-06 | 2020-08-04 | 32.744 | 12,598 | +229 | 0.00% | 412,507 |
| 2020-08-04 | 2020-07-31 | 31.958 | 12,369 | -1,145 | 0.00% | 395,288 |
| 2020-07-20 | 2020-07-16 | 33.530 | 13,514 | +382 | 0.00% | 453,120 |
| 2020-07-16 | 2020-07-14 | 36.960 | 13,132 | +544 | 0.00% | 485,361 |
| 2020-07-15 | 2020-07-13 | 37.712 | 12,588 | +4,464 | 0.00% | 474,714 |
| 2020-07-14 | 2020-07-10 | 37.712 | 8,124 | -40,765 | 0.00% | 306,369 |
| 2020-07-13 | 2020-07-09 | 39.420 | 48,889 | -585 | 0.00% | 1,927,184 |
| 2020-07-10 | 2020-07-08 | 38.736 | 49,474 | +585 | 0.00% | 1,916,445 |
| 2020-07-09 | 2020-07-07 | 38.600 | 48,889 | -1,098 | 0.00% | 1,887,104 |
| 2020-06-18 | 2020-06-16 | 33.954 | 49,987 | +3,513 | 0.00% | 1,697,266 |
| 2020-06-15 | 2020-06-11 | 34.569 | 46,474 | +2,050 | 0.00% | 1,606,560 |
| 2020-05-12 | 2020-05-08 | 34.432 | 44,424 | -1,098 | 0.00% | 1,529,623 |
| 2020-04-27 | 2020-04-23 | 33.408 | 45,522 | -732 | 0.00% | 1,520,780 |
| 2020-04-16 | 2020-04-14 | 35.867 | 46,254 | +9,514 | 0.00% | 1,658,994 |
| 2020-04-08 | 2020-04-06 | 35.252 | 36,740 | -1,390 | 0.00% | 1,295,165 |
| 2020-03-17 | 2020-03-13 | 39.966 | 38,130 | +731 | 0.00% | 1,523,909 |
| 2020-03-16 | 2020-03-12 | 40.308 | 37,399 | +732 | 0.00% | 1,507,469 |
| 2020-03-11 | 2020-03-09 | 40.786 | 36,667 | +732 | 0.00% | 1,495,499 |
| 2020-03-10 | 2020-03-06 | 42.836 | 35,935 | +732 | 0.00% | 1,539,294 |
| 2020-03-06 | 2020-03-04 | 43.314 | 35,203 | -1,025 | 0.00% | 1,524,773 |
| 2020-03-05 | 2020-03-03 | 42.016 | 36,228 | +732 | 0.00% | 1,522,144 |
| 2020-03-04 | 2020-03-02 | 42.494 | 35,496 | -3,952 | 0.00% | 1,508,364 |
| 2020-02-28 | 2020-02-26 | 41.401 | 39,448 | +732 | 0.00% | 1,633,180 |
| 2020-02-27 | 2020-02-25 | 40.991 | 38,716 | +1,025 | 0.00% | 1,587,004 |
| 2020-02-26 | 2020-02-24 | 40.786 | 37,691 | +4,391 | 0.00% | 1,537,264 |
| 2020-02-20 | 2020-02-18 | 41.537 | 33,300 | -7,246 | 0.00% | 1,383,197 |
| 2020-02-19 | 2020-02-17 | 43.177 | 40,546 | -28,616 | 0.00% | 1,750,658 |
| 2020-02-17 | 2020-02-13 | 42.221 | 69,162 | -1,463 | 0.01% | 2,920,064 |
| 2020-02-14 | 2020-02-12 | 41.879 | 70,625 | +1,097 | 0.01% | 2,957,708 |
| 2020-02-12 | 2020-02-10 | 40.923 | 69,528 | -366 | 0.01% | 2,845,266 |
| 2020-02-11 | 2020-02-07 | 40.444 | 69,894 | +20,346 | 0.01% | 2,826,819 |
| 2020-02-07 | 2020-02-05 | 39.283 | 49,548 | +1,537 | 0.00% | 1,946,392 |
| 2020-02-05 | 2020-02-03 | 38.122 | 48,011 | +732 | 0.00% | 1,830,254 |
| 2020-02-03 | 2020-01-30 | 37.917 | 47,279 | +293 | 0.00% | 1,792,659 |
| 2020-01-31 | 2020-01-29 | 39.078 | 46,986 | +805 | 0.00% | 1,836,119 |
| 2020-01-30 | 2020-01-24 | 41.059 | 46,181 | -1,756 | 0.00% | 1,896,156 |
| 2020-01-29 | 2020-01-22 | 42.084 | 47,937 | +1,463 | 0.00% | 2,017,381 |
| 2020-01-23 | 2020-01-21 | 40.786 | 46,474 | +293 | 0.00% | 1,895,487 |
| 2020-01-22 | 2020-01-20 | 42.562 | 46,181 | +1,464 | 0.00% | 1,965,566 |
| 2020-01-21 | 2020-01-17 | 43.997 | 44,717 | -513 | 0.00% | 1,967,410 |
| 2020-01-15 | 2020-01-13 | 44.817 | 45,230 | -365 | 0.00% | 2,027,061 |
| 2020-01-08 | 2020-01-06 | 44.953 | 45,595 | -3,660 | 0.00% | 2,049,649 |
| 2020-01-06 | 2020-01-02 | 46.935 | 49,255 | +2,196 | 0.00% | 2,311,763 |
| 2020-01-03 | 2019-12-31 | 45.432 | 47,059 | -2,342 | 0.00% | 2,137,965 |
| 2019-12-27 | 2019-12-20 | 45.022 | 49,401 | +366 | 0.00% | 2,224,116 |
| 2019-12-13 | 2019-12-11 | 40.923 | 49,035 | +2,342 | 0.00% | 2,006,639 |
| 2019-07-22 | 2019-07-18 | 42.289 | 46,693 | +366 | 0.00% | 1,974,598 |
| 2019-07-19 | 2019-07-17 | 42.494 | 46,327 | +146 | 0.00% | 1,968,615 |
| 2019-07-17 | 2019-07-15 | 44.506 | 46,181 | +1,734 | 0.00% | 2,055,337 |
| 2019-06-26 | 2019-06-24 | 41.596 | 44,447 | -141 | 0.00% | 1,848,810 |
| 2019-06-25 | 2019-06-21 | 41.383 | 44,588 | +141 | 0.00% | 1,845,180 |
| 2019-06-24 | 2019-06-20 | 42.164 | 44,447 | +20,427 | 0.00% | 1,874,049 |
| 2019-06-06 | 2019-06-04 | 38.686 | 24,020 | -28,951 | 0.00% | 929,227 |
| 2019-05-15 | 2019-05-10 | 41.383 | 52,971 | +1,550 | 0.00% | 2,192,092 |
| 2019-05-14 | 2019-05-09 | 40.531 | 51,421 | +141 | 0.00% | 2,084,149 |
| 2019-05-10 | 2019-05-08 | 41.383 | 51,280 | +986 | 0.00% | 2,122,114 |
| 2019-05-09 | 2019-05-07 | 41.880 | 50,294 | -2,747 | 0.00% | 2,106,300 |
| 2019-05-08 | 2019-05-06 | 41.809 | 53,041 | +25,358 | 0.00% | 2,217,579 |
| 2019-05-07 | 2019-05-03 | 43.157 | 27,683 | -32,966 | 0.00% | 1,194,727 |
| 2019-05-06 | 2019-05-02 | 43.157 | 60,649 | -42,263 | 0.01% | 2,617,456 |
| 2019-04-08 | 2019-04-03 | 49.830 | 102,912 | +10,918 | 0.01% | 5,128,085 |
| 2019-04-03 | 2019-04-01 | 49.546 | 91,994 | +10,284 | 0.01% | 4,557,923 |
| 2019-03-28 | 2019-03-26 | 42.803 | 81,710 | -211 | 0.01% | 3,497,395 |
| 2019-03-27 | 2019-03-25 | 44.151 | 81,921 | +211 | 0.01% | 3,616,910 |
| 2019-03-21 | 2019-03-19 | 46.210 | 81,710 | -352 | 0.01% | 3,775,794 |
| 2019-03-20 | 2019-03-18 | 45.926 | 82,062 | -1,057 | 0.01% | 3,768,760 |
| 2019-03-19 | 2019-03-15 | 42.874 | 83,119 | +211 | 0.01% | 3,563,603 |
| 2019-03-15 | 2019-03-13 | 42.661 | 82,908 | +846 | 0.01% | 3,536,902 |
| 2019-03-14 | 2019-03-12 | 43.299 | 82,062 | -1,620 | 0.01% | 3,553,236 |
| 2019-03-11 | 2019-03-07 | 43.938 | 83,682 | +1,620 | 0.01% | 3,676,841 |
| 2019-03-08 | 2019-03-06 | 45.003 | 82,062 | -2,888 | 0.01% | 3,693,035 |
| 2019-03-06 | 2019-03-04 | 45.074 | 84,950 | -705 | 0.01% | 3,829,034 |
| 2019-03-05 | 2019-03-01 | 43.583 | 85,655 | -915 | 0.01% | 3,733,131 |
| 2019-02-28 | 2019-02-26 | 43.015 | 86,570 | +3,310 | 0.01% | 3,723,850 |
| 2019-02-27 | 2019-02-25 | 43.228 | 83,260 | -634 | 0.01% | 3,599,199 |
| 2019-02-26 | 2019-02-22 | 42.590 | 83,894 | +634 | 0.01% | 3,573,010 |
| 2019-02-21 | 2019-02-19 | 41.312 | 83,260 | +1,198 | 0.01% | 3,439,628 |
| 2019-02-20 | 2019-02-18 | 42.590 | 82,062 | +704 | 0.01% | 3,494,986 |
| 2019-02-18 | 2019-02-14 | 43.299 | 81,358 | +2,395 | 0.01% | 3,522,753 |
| 2019-02-15 | 2019-02-13 | 43.725 | 78,963 | +8,805 | 0.01% | 3,452,681 |
| 2019-02-14 | 2019-02-12 | 43.015 | 70,158 | +6,340 | 0.01% | 3,017,880 |
| 2019-02-13 | 2019-02-11 | 43.725 | 63,818 | +9,861 | 0.01% | 2,790,461 |
| 2019-02-12 | 2019-02-08 | 44.151 | 53,957 | +31,698 | 0.01% | 2,382,266 |
| 2019-02-11 | 2019-02-04 | 43.654 | 22,259 | +18,596 | 0.00% | 971,701 |
| 2019-02-01 | 2019-01-30 | 44.080 | 3,663 | -704 | 0.00% | 161,466 |
| 2019-01-29 | 2019-01-25 | 42.306 | 4,367 | +1,549 | 0.00% | 184,749 |
| 2019-01-07 | 2019-01-03 | 36.982 | 2,818 | -704 | 0.00% | 104,215 |
| 2019-01-04 | 2019-01-02 | 36.272 | 3,522 | -704 | 0.00% | 127,750 |
| 2019-01-03 | 2018-12-31 | 37.763 | 4,226 | +1,408 | 0.00% | 159,585 |
| 2018-12-07 | 2018-12-05 | 38.898 | 2,818 | -2,606 | 0.00% | 109,616 |
| 2018-12-06 | 2018-12-04 | 38.331 | 5,424 | +2,606 | 0.00% | 207,905 |
| 2018-11-05 | 2018-11-01 | 36.840 | 2,818 | -70 | 0.00% | 103,815 |
| 2018-10-30 | 2018-10-26 | 33.646 | 2,888 | +70 | 0.00% | 97,169 |
| 2018-10-29 | 2018-10-25 | 33.007 | 2,818 | -140 | 0.00% | 93,014 |
| 2018-10-26 | 2018-10-24 | 33.149 | 2,958 | +140 | 0.00% | 98,054 |
| 2018-08-24 | 2018-08-22 | 37.266 | 2,818 | -15,355 | 0.00% | 105,015 |
| 2018-08-23 | 2018-08-21 | 36.769 | 18,173 | -1,409 | 0.00% | 668,203 |
| 2018-08-15 | 2018-08-13 | 34.711 | 19,582 | +704 | 0.00% | 679,701 |
| 2018-08-14 | 2018-08-10 | 35.491 | 18,878 | -1,409 | 0.00% | 670,005 |
| 2018-08-13 | 2018-08-09 | 34.781 | 20,287 | -704 | 0.00% | 705,612 |
| 2018-08-03 | 2018-08-01 | 34.498 | 20,991 | +6,199 | 0.00% | 724,138 |
| 2018-07-25 | 2018-07-23 | 37.987 | 14,792 | -5,424 | 0.00% | 561,900 |
| 2018-07-24 | 2018-07-20 | 37.098 | 20,216 | +837 | 0.00% | 749,976 |
| 2018-07-16 | 2018-07-12 | 37.987 | 19,379 | +4,524 | 0.00% | 736,145 |
| 2018-07-05 | 2018-07-03 | 38.653 | 14,855 | +12,154 | 0.00% | 574,193 |
| 2018-06-29 | 2018-06-27 | 38.949 | 2,701 | -135 | 0.00% | 105,202 |
| 2018-06-26 | 2018-06-22 | 43.318 | 2,836 | +135 | 0.00% | 122,850 |
| 2018-05-16 | 2018-05-14 | 47.391 | 2,701 | -16,881 | 0.00% | 128,003 |
| 2018-05-11 | 2018-05-09 | 45.688 | 19,582 | -16,881 | 0.00% | 894,658 |
| 2018-05-03 | 2018-04-30 | 48.428 | 36,463 | -6,955 | 0.00% | 1,765,813 |
| 2018-05-02 | 2018-04-27 | 47.095 | 43,418 | -36,597 | 0.00% | 2,044,756 |
| 2018-03-27 | 2018-03-23 | 48.131 | 80,015 | -27,010 | 0.01% | 3,851,230 |
| 2018-03-22 | 2018-03-20 | 48.353 | 107,025 | -10,804 | 0.01% | 5,175,032 |
| 2018-03-08 | 2018-03-06 | 51.982 | 117,829 | +6,753 | 0.01% | 6,124,970 |
| 2018-03-05 | 2018-03-01 | 51.686 | 111,076 | +6,414 | 0.01% | 5,741,037 |
| 2018-03-01 | 2018-02-27 | 53.019 | 104,662 | -6,752 | 0.01% | 5,549,025 |
| 2018-02-27 | 2018-02-23 | 54.203 | 111,414 | +6,752 | 0.01% | 6,039,007 |
| 2018-02-26 | 2018-02-22 | 53.019 | 104,662 | +6,753 | 0.01% | 5,549,025 |
| 2018-02-21 | 2018-02-15 | 54.425 | 97,909 | +13,505 | 0.01% | 5,328,741 |
| 2018-02-20 | 2018-02-13 | 52.204 | 84,404 | +6,752 | 0.01% | 4,406,226 |
| 2018-02-14 | 2018-02-12 | 51.315 | 77,652 | +20,257 | 0.01% | 3,984,745 |
| 2018-02-13 | 2018-02-09 | 50.427 | 57,395 | -25,321 | 0.01% | 2,894,249 |
| 2018-02-09 | 2018-02-07 | 51.538 | 82,716 | -676 | 0.01% | 4,262,981 |
| 2018-02-08 | 2018-02-06 | 53.759 | 83,392 | +1,418 | 0.01% | 4,483,072 |
| 2018-02-07 | 2018-02-05 | 56.277 | 81,974 | +2,701 | 0.01% | 4,613,222 |
| 2018-02-06 | 2018-02-02 | 57.239 | 79,273 | +676 | 0.01% | 4,537,529 |
| 2018-02-05 | 2018-02-01 | 57.017 | 78,597 | +76,166 | 0.01% | 4,481,376 |
| 2018-01-31 | 2018-01-29 | 57.758 | 2,431 | +1,351 | 0.00% | 140,409 |
| 2018-01-22 | 2018-01-18 | 58.572 | 1,080 | -2,836 | 0.00% | 63,258 |
| 2018-01-19 | 2018-01-17 | 59.387 | 3,916 | +2,836 | 0.00% | 232,558 |
| 2018-01-18 | 2018-01-16 | 62.497 | 1,080 | -1,351 | 0.00% | 67,496 |
| 2018-01-16 | 2018-01-12 | 57.091 | 2,431 | +1,351 | 0.00% | 138,789 |
| 2017-12-18 | 2017-12-14 | 43.244 | 1,080 | -1,351 | 0.00% | 46,704 |
| 2017-12-11 | 2017-12-07 | 40.727 | 2,431 | -270 | 0.00% | 99,006 |
| 2017-12-08 | 2017-12-06 | 41.245 | 2,701 | +1,351 | 0.00% | 111,402 |
| 2017-12-05 | 2017-12-01 | 43.540 | 1,350 | -2,026 | 0.00% | 58,779 |
| 2017-11-30 | 2017-11-28 | 42.059 | 3,376 | +270 | 0.00% | 141,993 |
| 2017-11-22 | 2017-11-20 | 40.208 | 3,106 | +270 | 0.00% | 124,887 |
| 2017-11-17 | 2017-11-15 | 41.393 | 2,836 | -3,039 | 0.00% | 117,390 |
| 2017-11-16 | 2017-11-14 | 41.245 | 5,875 | -675 | 0.00% | 242,314 |
| 2017-11-15 | 2017-11-13 | 40.875 | 6,550 | +338 | 0.00% | 267,729 |
| 2017-11-10 | 2017-11-08 | 41.837 | 6,212 | -338 | 0.00% | 259,893 |
| 2017-11-08 | 2017-11-06 | 41.171 | 6,550 | -1,688 | 0.00% | 269,669 |
| 2017-11-03 | 2017-11-01 | 41.985 | 8,238 | -270 | 0.00% | 345,875 |
| 2017-10-31 | 2017-10-27 | 40.134 | 8,508 | +1,688 | 0.00% | 341,461 |
| 2017-10-30 | 2017-10-26 | 41.023 | 6,820 | +1,418 | 0.00% | 279,775 |
| 2017-10-27 | 2017-10-25 | 41.911 | 5,402 | +270 | 0.00% | 226,405 |
| 2017-10-18 | 2017-10-16 | 39.838 | 5,132 | -1,620 | 0.00% | 204,448 |
| 2017-09-27 | 2017-09-25 | 36.728 | 6,752 | -68 | 0.00% | 247,987 |
| 2017-09-18 | 2017-09-14 | 40.875 | 6,820 | +68 | 0.00% | 278,765 |
| 2017-09-11 | 2017-09-07 | 38.801 | 6,752 | +2,430 | 0.00% | 261,986 |
| 2017-09-05 | 2017-09-01 | 34.284 | 4,322 | -8,372 | 0.00% | 148,177 |
| 2017-08-25 | 2017-08-22 | 34.432 | 12,694 | -68 | 0.00% | 437,085 |
| 2017-08-24 | 2017-08-21 | 32.729 | 12,762 | +3,106 | 0.00% | 417,692 |
| 2017-08-22 | 2017-08-18 | 32.211 | 9,656 | +270 | 0.00% | 311,029 |
| 2017-08-21 | 2017-08-17 | 32.285 | 9,386 | +6,550 | 0.00% | 303,027 |
| 2017-08-18 | 2017-08-16 | 32.285 | 2,836 | -135 | 0.00% | 91,560 |
| 2017-07-24 | 2017-07-20 | 36.648 | 2,971 | +114 | 0.00% | 108,882 |
| 2017-07-21 | 2017-07-19 | 36.340 | 2,857 | -12,859 | 0.00% | 103,824 |
| 2017-07-14 | 2017-07-12 | 35.493 | 15,716 | +1,754 | 0.00% | 557,813 |
| 2017-07-13 | 2017-07-11 | 35.801 | 13,962 | +389 | 0.00% | 499,858 |
| 2017-07-12 | 2017-07-10 | 34.954 | 13,573 | +8,183 | 0.00% | 474,436 |
| 2017-07-06 | 2017-07-04 | 35.570 | 5,390 | -3,962 | 0.00% | 191,724 |
| 2017-07-05 | 2017-07-03 | 35.955 | 9,352 | -649 | 0.00% | 336,254 |
| 2017-06-28 | 2017-06-26 | 34.415 | 10,001 | +649 | 0.00% | 344,189 |
| 2017-06-26 | 2017-06-22 | 32.491 | 9,352 | +650 | 0.00% | 303,852 |
| 2017-06-23 | 2017-06-21 | 32.491 | 8,702 | +649 | 0.00% | 282,734 |
| 2017-06-21 | 2017-06-19 | 32.876 | 8,053 | -649 | 0.00% | 264,747 |
| 2017-06-16 | 2017-06-14 | 33.492 | 8,702 | +649 | 0.00% | 291,443 |
| 2017-06-15 | 2017-06-13 | 33.723 | 8,053 | -3,117 | 0.00% | 271,567 |
| 2017-06-14 | 2017-06-12 | 33.030 | 11,170 | -584 | 0.00% | 368,940 |
| 2017-06-12 | 2017-06-08 | 32.645 | 11,754 | +1,104 | 0.00% | 383,705 |
| 2017-06-09 | 2017-06-07 | 32.799 | 10,650 | +1,948 | 0.00% | 349,305 |
| 2017-06-08 | 2017-06-06 | 31.182 | 8,702 | -65 | 0.00% | 271,344 |
| 2017-06-07 | 2017-06-05 | 30.797 | 8,767 | +1,364 | 0.00% | 269,996 |
| 2017-06-06 | 2017-06-02 | 31.028 | 7,403 | +2,078 | 0.00% | 229,699 |
| 2017-06-05 | 2017-06-01 | 31.413 | 5,325 | +779 | 0.00% | 167,273 |
| 2017-06-02 | 2017-05-31 | 31.875 | 4,546 | +714 | 0.00% | 144,902 |
| 2017-06-01 | 2017-05-29 | 31.952 | 3,832 | +195 | 0.00% | 122,439 |
| 2017-05-29 | 2017-05-25 | 31.490 | 3,637 | -195 | 0.00% | 114,528 |
| 2017-05-24 | 2017-05-22 | 29.842 | 3,832 | +585 | 0.00% | 114,355 |
| 2017-05-15 | 2017-05-11 | 30.396 | 3,247 | +1,364 | 0.00% | 98,697 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,883 | +65 | 0.00% | 57,353 |
| 2017-05-08 | 2017-05-04 | 30.427 | 1,818 | -3,312 | 0.00% | 55,317 |
| 2017-04-27 | 2017-04-25 | 32.029 | 5,130 | +1,818 | 0.00% | 164,307 |
| 2017-03-10 | 2017-03-08 | 32.953 | 3,312 | -19,483 | 0.00% | 109,139 |
| 2017-03-06 | 2017-03-02 | 30.242 | 22,795 | -519 | 0.00% | 689,377 |
| 2017-03-03 | 2017-03-01 | 30.273 | 23,314 | -1,299 | 0.00% | 705,791 |
| 2017-02-28 | 2017-02-24 | 30.058 | 24,613 | -3,247 | 0.00% | 739,810 |
| 2017-02-27 | 2017-02-23 | 30.396 | 27,860 | -4,871 | 0.00% | 846,845 |
| 2017-02-23 | 2017-02-21 | 29.781 | 32,731 | +4,222 | 0.00% | 974,746 |
| 2017-02-21 | 2017-02-17 | 29.842 | 28,509 | +1,948 | 0.00% | 850,769 |
| 2017-02-13 | 2017-02-09 | 31.413 | 26,561 | -520 | 0.00% | 834,354 |
| 2017-01-17 | 2017-01-13 | 30.273 | 27,081 | +7,598 | 0.00% | 819,830 |
| 2017-01-13 | 2017-01-11 | 28.641 | 19,483 | -389 | 0.00% | 558,013 |
| 2017-01-06 | 2017-01-04 | 27.563 | 19,872 | +389 | 0.00% | 547,735 |
| 2016-12-13 | 2016-12-09 | 33.030 | 19,483 | -974 | 0.00% | 643,515 |
| 2016-11-23 | 2016-11-21 | 34.107 | 20,457 | +325 | 0.00% | 697,737 |
| 2016-11-11 | 2016-11-09 | 31.721 | 20,132 | +325 | 0.00% | 638,602 |
| 2016-11-08 | 2016-11-04 | 31.336 | 19,807 | +324 | 0.00% | 620,667 |
| 2016-09-27 | 2016-09-23 | 31.182 | 19,483 | -259 | 0.00% | 607,515 |
| 2016-09-26 | 2016-09-22 | 31.182 | 19,742 | +6,754 | 0.00% | 615,591 |
| 2016-09-13 | 2016-09-09 | 31.105 | 12,988 | +12,988 | 0.00% | 403,989 |
| 2016-09-12 | 2016-09-08 | 31.259 | 0 | -1,364 | ||
| 2016-09-05 | 2016-09-01 | 30.396 | 1,364 | -649 | 0.00% | 41,461 |
| 2016-09-02 | 2016-08-31 | 30.643 | 2,013 | +2,013 | 0.00% | 61,684 |
| 2016-08-19 | 2016-08-17 | 31.259 | 0 | -130 | ||
| 2016-08-12 | 2016-08-10 | 30.273 | 130 | -130 | 0.00% | 3,936 |
| 2016-08-05 | 2016-08-03 | 27.748 | 260 | -3,247 | 0.00% | 7,214 |
| 2016-08-04 | 2016-08-01 | 27.656 | 3,507 | -2,987 | 0.00% | 96,988 |
| 2016-08-03 | 2016-07-29 | 27.009 | 6,494 | +3,182 | 0.00% | 175,395 |
| 2016-08-01 | 2016-07-28 | 27.409 | 3,312 | -2,208 | 0.00% | 90,779 |
| 2016-07-29 | 2016-07-27 | 24.576 | 5,520 | -2,857 | 0.00% | 135,659 |
| 2016-07-27 | 2016-07-25 | 24.607 | 8,377 | +1,298 | 0.00% | 206,130 |
| 2016-07-26 | 2016-07-22 | 24.822 | 7,079 | -2,013 | 0.00% | 175,717 |
| 2016-07-25 | 2016-07-21 | 23.898 | 9,092 | -389 | 0.00% | 217,284 |
| 2016-07-22 | 2016-07-20 | 23.621 | 9,481 | +584 | 0.00% | 223,952 |
| 2016-07-21 | 2016-07-19 | 23.560 | 8,897 | +520 | 0.00% | 209,609 |
| 2016-07-20 | 2016-07-18 | 23.775 | 8,377 | +519 | 0.00% | 199,164 |
| 2016-07-18 | 2016-07-14 | 23.960 | 7,858 | +1,753 | 0.00% | 188,277 |
| 2016-07-13 | 2016-07-11 | 24.453 | 6,105 | -714 | 0.00% | 149,284 |
| 2016-07-12 | 2016-07-08 | 24.761 | 6,819 | +325 | 0.00% | 168,843 |
| 2016-07-08 | 2016-07-06 | 25.500 | 6,494 | -2,273 | 0.00% | 165,595 |
| 2016-07-07 | 2016-07-05 | 25.284 | 8,767 | -909 | 0.00% | 221,666 |
| 2016-07-06 | 2016-07-04 | 24.976 | 9,676 | +1,299 | 0.00% | 241,670 |
| 2016-07-05 | 2016-06-30 | 23.406 | 8,377 | +2,143 | 0.00% | 196,069 |
| 2016-07-04 | 2016-06-29 | 22.451 | 6,234 | -195 | 0.00% | 139,959 |
| 2016-06-30 | 2016-06-28 | 25.632 | 6,429 | +130 | 0.00% | 164,789 |
| 2016-06-29 | 2016-06-27 | 26.120 | 6,299 | +1,934 | 0.00% | 164,530 |
| 2016-06-23 | 2016-06-21 | 27.649 | 4,365 | +1,844 | 0.00% | 120,687 |
| 2016-06-15 | 2016-06-13 | 29.178 | 2,521 | +2,460 | 0.00% | 73,557 |
| 2016-05-26 | 2016-05-24 | 28.852 | 61 | -1,230 | 0.00% | 1,760 |
| 2016-05-03 | 2016-04-28 | 32.138 | 1,291 | +61 | 0.00% | 41,490 |
| 2016-04-22 | 2016-04-20 | 32.691 | 1,230 | -123 | 0.00% | 40,210 |
| 2016-04-14 | 2016-04-12 | 31.845 | 1,353 | -2,459 | 0.00% | 43,086 |
| 2016-04-13 | 2016-04-11 | 31.585 | 3,812 | -2,828 | 0.00% | 120,401 |
| 2016-04-06 | 2016-04-01 | 30.121 | 6,640 | +614 | 0.00% | 200,003 |
| 2016-04-05 | 2016-03-31 | 30.934 | 6,026 | +1,845 | 0.00% | 186,409 |
| 2016-03-18 | 2016-03-16 | 31.422 | 4,181 | -4,550 | 0.00% | 131,376 |
| 2016-03-16 | 2016-03-14 | 32.772 | 8,731 | +1,168 | 0.00% | 286,133 |
| 2016-03-15 | 2016-03-11 | 29.796 | 7,563 | +7,379 | 0.00% | 225,345 |
| 2016-03-10 | 2016-03-08 | 29.535 | 184 | -62 | 0.00% | 5,435 |
| 2016-02-25 | 2016-02-23 | 28.332 | 246 | +62 | 0.00% | 6,970 |
| 2016-02-22 | 2016-02-18 | 27.356 | 184 | -25,947 | 0.00% | 5,034 |
| 2016-02-19 | 2016-02-17 | 26.478 | 26,131 | +21,089 | 0.00% | 691,893 |
| 2016-02-18 | 2016-02-16 | 27.031 | 5,042 | -16,662 | 0.00% | 136,289 |
| 2016-02-17 | 2016-02-15 | 25.925 | 21,704 | +21,520 | 0.00% | 562,673 |
| 2016-01-11 | 2016-01-07 | 32.609 | 184 | -62 | 0.00% | 6,000 |
| 2016-01-08 | 2016-01-06 | 33.829 | 246 | +246 | 0.00% | 8,322 |
| 2015-11-24 | 2015-11-20 | 31.455 | 0 | -430 | ||
| 2015-11-23 | 2015-11-19 | 30.902 | 430 | +184 | 0.00% | 13,288 |
| 2015-11-20 | 2015-11-18 | 31.455 | 246 | +246 | 0.00% | 7,738 |
| 2015-08-26 | 2015-08-24 | 27.161 | 0 | -3,689 | ||
| 2015-08-05 | 2015-08-03 | 29.926 | 3,689 | +3,689 | 0.00% | 110,396 |
| 2015-08-03 | 2015-07-30 | 29.666 | 0 | -61 | ||
| 2015-07-31 | 2015-07-29 | 30.641 | 61 | +61 | 0.00% | 1,869 |
| 2015-05-21 | 2015-05-19 | 33.000 | 0 | -713 | ||
| 2015-04-14 | 2015-04-10 | 32.529 | 713 | -2,973 | 0.00% | 23,193 |
| 2015-04-13 | 2015-04-09 | 32.226 | 3,686 | +2,973 | 0.00% | 118,785 |
| 2014-07-29 | 2014-07-25 | 28.088 | 713 | -476 | 0.00% | 20,027 |
| 2014-07-08 | 2014-07-04 | 26.575 | 1,189 | -357 | 0.00% | 31,597 |
| 2014-07-04 | 2014-07-02 | 23.951 | 1,546 | +1,546 | 0.00% | 37,028 |
| 2014-06-30 | 2014-06-26 | 23.850 | 0 | -1,308 | ||
| 2014-06-27 | 2014-06-25 | 22.336 | 1,308 | 0.00% | 29,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy