History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 3,254,011 | +0 | 0.15% | 16,953,397 |
| 2025-10-13 | 2025-10-09 | 5.290 | 3,254,011 | +0 | 0.15% | 17,213,718 |
| 2025-10-10 | 2025-10-08 | 5.350 | 3,254,011 | +0 | 0.15% | 17,408,959 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,254,011 | +0 | 0.15% | 17,766,900 |
| 2025-10-08 | 2025-10-03 | 5.440 | 3,254,011 | +0 | 0.15% | 17,701,820 |
| 2025-10-06 | 2025-10-02 | 5.460 | 3,254,011 | +0 | 0.15% | 17,766,900 |
| 2025-10-03 | 2025-09-30 | 5.570 | 3,254,011 | +0 | 0.15% | 18,124,841 |
| 2025-10-02 | 2025-09-29 | 5.490 | 3,254,011 | +0 | 0.15% | 17,864,520 |
| 2025-09-30 | 2025-09-26 | 5.420 | 3,254,011 | +0 | 0.15% | 17,636,740 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,254,011 | -18,800 | 0.15% | 17,506,579 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,272,811 | -50,000 | 0.15% | 18,425,926 |
| 2025-09-11 | 2025-09-09 | 5.500 | 3,322,811 | +29,000 | 0.15% | 18,275,460 |
| 2025-09-10 | 2025-09-08 | 5.310 | 3,293,811 | -4,100 | 0.15% | 17,490,136 |
| 2025-09-08 | 2025-09-04 | 5.130 | 3,297,911 | -50,000 | 0.15% | 16,918,283 |
| 2025-08-27 | 2025-08-25 | 5.680 | 3,347,911 | -4,000 | 0.15% | 19,016,134 |
| 2025-08-20 | 2025-08-18 | 5.190 | 3,351,911 | +2,800 | 0.15% | 17,396,418 |
| 2025-08-15 | 2025-08-13 | 5.090 | 3,349,111 | -2,000 | 0.15% | 17,046,975 |
| 2025-08-04 | 2025-07-31 | 4.990 | 3,351,111 | +4,000 | 0.15% | 16,722,044 |
| 2025-07-28 | 2025-07-24 | 5.570 | 3,347,111 | -50,000 | 0.15% | 18,643,408 |
| 2025-07-22 | 2025-07-18 | 5.170 | 3,397,111 | +5,000 | 0.15% | 17,563,064 |
| 2025-07-18 | 2025-07-16 | 5.230 | 3,392,111 | -1,000 | 0.15% | 17,740,741 |
| 2025-07-14 | 2025-07-10 | 5.390 | 3,393,111 | +100,000 | 0.15% | 18,288,868 |
| 2025-06-09 | 2025-06-05 | 4.970 | 3,293,111 | +10,000 | 0.15% | 16,366,762 |
| 2025-06-04 | 2025-06-02 | 4.880 | 3,283,111 | +8,000 | 0.15% | 16,021,582 |
| 2025-05-14 | 2025-05-12 | 5.490 | 3,275,111 | -2,000 | 0.15% | 17,980,359 |
| 2025-04-16 | 2025-04-14 | 5.760 | 3,277,111 | -27,500 | 0.15% | 18,876,159 |
| 2025-04-11 | 2025-04-09 | 5.490 | 3,304,611 | -7,500 | 0.15% | 18,142,314 |
| 2025-04-10 | 2025-04-08 | 5.250 | 3,312,111 | -9,900 | 0.15% | 17,388,583 |
| 2025-04-02 | 2025-03-31 | 5.540 | 3,322,011 | -5,000 | 0.15% | 18,403,941 |
| 2025-03-26 | 2025-03-24 | 5.730 | 3,327,011 | +10,000 | 0.15% | 19,063,773 |
| 2025-03-25 | 2025-03-21 | 5.850 | 3,317,011 | +40,000 | 0.15% | 19,404,514 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,277,011 | -8,000 | 0.15% | 19,334,365 |
| 2025-03-13 | 2025-03-11 | 6.010 | 3,285,011 | +500 | 0.15% | 19,742,916 |
| 2025-03-12 | 2025-03-10 | 6.200 | 3,284,511 | +2,000 | 0.15% | 20,363,968 |
| 2025-03-11 | 2025-03-07 | 6.340 | 3,282,511 | +10,000 | 0.15% | 20,811,120 |
| 2025-03-04 | 2025-02-28 | 6.600 | 3,272,511 | +2,000 | 0.15% | 21,598,573 |
| 2025-02-18 | 2025-02-14 | 6.040 | 3,270,511 | +210,000 | 0.15% | 19,753,886 |
| 2025-02-14 | 2025-02-12 | 6.350 | 3,060,511 | -19,000 | 0.14% | 19,434,245 |
| 2025-02-11 | 2025-02-07 | 5.440 | 3,079,511 | +10,000 | 0.14% | 16,752,540 |
| 2025-02-07 | 2025-02-05 | 5.200 | 3,069,511 | +19,000 | 0.14% | 15,961,457 |
| 2025-02-06 | 2025-02-04 | 5.630 | 3,050,511 | +1,000 | 0.14% | 17,174,377 |
| 2025-02-05 | 2025-02-03 | 5.460 | 3,049,511 | +33,500 | 0.14% | 16,650,330 |
| 2025-02-04 | 2025-01-28 | 5.780 | 3,016,011 | -10,000 | 0.14% | 17,432,544 |
| 2025-02-03 | 2025-01-24 | 5.500 | 3,026,011 | -10,000 | 0.14% | 16,643,060 |
| 2025-01-23 | 2025-01-21 | 5.400 | 3,036,011 | -10,000 | 0.14% | 16,394,459 |
| 2025-01-21 | 2025-01-17 | 4.710 | 3,046,011 | -99,100 | 0.14% | 14,346,712 |
| 2025-01-17 | 2025-01-15 | 4.840 | 3,145,111 | +20,000 | 0.14% | 15,222,337 |
| 2025-01-14 | 2025-01-10 | 4.700 | 3,125,111 | +40,000 | 0.14% | 14,688,022 |
| 2025-01-10 | 2025-01-08 | 4.930 | 3,085,111 | -3,000 | 0.14% | 15,209,597 |
| 2025-01-09 | 2025-01-07 | 5.030 | 3,088,111 | +44,100 | 0.14% | 15,533,198 |
| 2025-01-08 | 2025-01-06 | 5.030 | 3,044,011 | +20,000 | 0.14% | 15,311,375 |
| 2025-01-07 | 2025-01-03 | 5.090 | 3,024,011 | -50,000 | 0.14% | 15,392,216 |
| 2025-01-06 | 2025-01-02 | 5.140 | 3,074,011 | +10,000 | 0.14% | 15,800,417 |
| 2025-01-03 | 2024-12-31 | 5.290 | 3,064,011 | +49,000 | 0.14% | 16,208,618 |
| 2024-12-30 | 2024-12-24 | 5.640 | 3,015,011 | -57,700 | 0.14% | 17,004,662 |
| 2024-12-23 | 2024-12-19 | 5.670 | 3,072,711 | +67,400 | 0.14% | 17,422,271 |
| 2024-12-19 | 2024-12-17 | 5.990 | 3,005,311 | +5,000 | 0.14% | 18,001,813 |
| 2024-12-18 | 2024-12-16 | 6.030 | 3,000,311 | +112,000 | 0.14% | 18,091,875 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,888,311 | +17,200 | 0.13% | 17,791,996 |
| 2024-12-16 | 2024-12-12 | 6.650 | 2,871,111 | -4,000 | 0.13% | 19,092,888 |
| 2024-12-12 | 2024-12-10 | 6.600 | 2,875,111 | +22,000 | 0.13% | 18,975,733 |
| 2024-12-11 | 2024-12-09 | 6.990 | 2,853,111 | +205,800 | 0.13% | 19,943,246 |
| 2024-11-29 | 2024-11-27 | 6.260 | 2,647,311 | -5,000 | 0.12% | 16,572,167 |
| 2024-11-28 | 2024-11-26 | 6.080 | 2,652,311 | +20,000 | 0.12% | 16,126,051 |
| 2024-11-27 | 2024-11-25 | 6.050 | 2,632,311 | -11,000 | 0.12% | 15,925,482 |
| 2024-11-26 | 2024-11-22 | 6.170 | 2,643,311 | +7,000 | 0.12% | 16,309,229 |
| 2024-11-25 | 2024-11-21 | 6.380 | 2,636,311 | +28,800 | 0.12% | 16,819,664 |
| 2024-11-22 | 2024-11-20 | 6.550 | 2,607,511 | -80,000 | 0.12% | 17,079,197 |
| 2024-11-21 | 2024-11-19 | 6.590 | 2,687,511 | +90,000 | 0.12% | 17,710,697 |
| 2024-11-18 | 2024-11-14 | 6.580 | 2,597,511 | -155,000 | 0.12% | 17,091,622 |
| 2024-11-15 | 2024-11-13 | 6.930 | 2,752,511 | +128,000 | 0.12% | 19,074,901 |
| 2024-11-14 | 2024-11-12 | 7.090 | 2,624,511 | +5,000 | 0.12% | 18,607,783 |
| 2024-11-13 | 2024-11-11 | 7.510 | 2,619,511 | +20,000 | 0.12% | 19,672,528 |
| 2024-11-12 | 2024-11-08 | 8.000 | 2,599,511 | +43,800 | 0.12% | 20,796,088 |
| 2024-11-11 | 2024-11-07 | 8.330 | 2,555,711 | +2,200 | 0.12% | 21,289,073 |
| 2024-11-08 | 2024-11-06 | 7.800 | 2,553,511 | -78,100 | 0.12% | 19,917,386 |
| 2024-11-07 | 2024-11-05 | 7.640 | 2,631,611 | -10,000 | 0.12% | 20,105,508 |
| 2024-11-05 | 2024-11-01 | 7.410 | 2,641,611 | +2,000 | 0.12% | 19,574,338 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,639,611 | +10,000 | 0.12% | 19,163,576 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,629,611 | -17,000 | 0.12% | 19,669,490 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,646,611 | -23,500 | 0.12% | 19,134,998 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,670,111 | +13,000 | 0.12% | 18,450,467 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,657,111 | +94,300 | 0.12% | 17,590,075 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,562,811 | -43,500 | 0.12% | 20,451,232 |
| 2024-10-17 | 2024-10-15 | 6.710 | 2,606,311 | +24,000 | 0.12% | 17,488,347 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,582,311 | +2,000 | 0.12% | 18,540,993 |
| 2024-10-15 | 2024-10-10 | 7.310 | 2,580,311 | -3,500 | 0.12% | 18,862,073 |
| 2024-10-14 | 2024-10-09 | 6.850 | 2,583,811 | +43,000 | 0.12% | 17,699,105 |
| 2024-10-10 | 2024-10-08 | 7.490 | 2,540,811 | +254,000 | 0.12% | 19,030,674 |
| 2024-10-09 | 2024-10-07 | 10.940 | 2,286,811 | +3,100 | 0.10% | 25,017,712 |
| 2024-10-08 | 2024-10-04 | 11.000 | 2,283,711 | +61,400 | 0.10% | 25,120,821 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,222,311 | +36,800 | 0.10% | 26,356,608 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,185,511 | -159,900 | 0.10% | 26,226,132 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,345,411 | +211,700 | 0.11% | 17,473,312 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,133,711 | +4,000 | 0.10% | 14,231,852 |
| 2024-09-27 | 2024-09-25 | 4.690 | 2,129,711 | -8,000 | 0.10% | 9,988,345 |
| 2024-09-26 | 2024-09-24 | 4.680 | 2,137,711 | +8,000 | 0.10% | 10,004,487 |
| 2024-09-25 | 2024-09-23 | 4.560 | 2,129,711 | -20,000 | 0.10% | 9,711,482 |
| 2024-09-24 | 2024-09-20 | 4.460 | 2,149,711 | +10,000 | 0.10% | 9,587,711 |
| 2024-09-19 | 2024-09-16 | 3.840 | 2,139,711 | +10,000 | 0.10% | 8,216,490 |
| 2024-09-11 | 2024-09-09 | 3.930 | 2,129,711 | +50,000 | 0.10% | 8,369,764 |
| 2024-09-03 | 2024-08-30 | 4.110 | 2,079,711 | -2,200 | 0.09% | 8,547,612 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,081,911 | +15,000 | 0.09% | 7,703,071 |
| 2024-08-16 | 2024-08-14 | 4.020 | 2,066,911 | +4,100 | 0.09% | 8,308,982 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,062,811 | +30,000 | 0.09% | 8,787,575 |
| 2024-08-08 | 2024-08-06 | 4.090 | 2,032,811 | -500 | 0.09% | 8,314,197 |
| 2024-08-07 | 2024-08-05 | 4.030 | 2,033,311 | +8,900 | 0.09% | 8,194,243 |
| 2024-08-06 | 2024-08-02 | 4.050 | 2,024,411 | +100,000 | 0.09% | 8,198,865 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,924,411 | +30,000 | 0.09% | 7,928,573 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,894,411 | -4,617 | 0.09% | 8,297,520 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,899,028 | +104,000 | 0.09% | 8,526,636 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,795,028 | -15,000 | 0.08% | 8,436,632 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,810,028 | +8,200 | 0.08% | 8,905,338 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,801,828 | -135,000 | 0.08% | 8,828,957 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,936,828 | +14,500 | 0.09% | 9,761,613 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,922,328 | +100,000 | 0.09% | 9,765,426 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,822,328 | +50,000 | 0.08% | 9,658,338 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,772,328 | +16,000 | 0.08% | 9,198,382 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,756,328 | +15,500 | 0.08% | 9,765,184 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,740,828 | +15,000 | 0.08% | 9,835,678 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,725,828 | +5,000 | 0.08% | 9,353,988 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,720,828 | -10,000 | 0.08% | 9,447,346 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,730,828 | +1,500 | 0.08% | 9,900,336 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,729,328 | -10,600 | 0.08% | 10,773,713 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,739,928 | +200 | 0.08% | 11,866,309 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,739,728 | +10,000 | 0.08% | 12,212,891 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,729,728 | -3,000 | 0.08% | 11,675,664 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,732,728 | +44,100 | 0.08% | 11,834,532 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,688,628 | -228,900 | 0.08% | 11,550,216 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,917,528 | -115,000 | 0.09% | 10,987,435 |
| 2024-05-16 | 2024-05-13 | 4.950 | 2,032,528 | +16,000 | 0.09% | 10,061,014 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,016,528 | +24,000 | 0.09% | 10,042,309 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,992,528 | -8,000 | 0.09% | 9,564,134 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,000,528 | +46,000 | 0.09% | 9,602,534 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,954,528 | -2,000 | 0.09% | 9,792,185 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,956,528 | +2,000 | 0.09% | 10,036,989 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,954,528 | +8,000 | 0.09% | 9,049,465 |
| 2024-04-17 | 2024-04-15 | 3.820 | 1,946,528 | +4,000 | 0.09% | 7,435,737 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,942,528 | +130,600 | 0.09% | 7,478,733 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,811,928 | +15,000 | 0.08% | 7,501,382 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,796,928 | +26,000 | 0.08% | 7,583,036 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,770,928 | +16,000 | 0.08% | 7,809,792 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,754,928 | +8,000 | 0.08% | 7,686,585 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,746,928 | +130,000 | 0.08% | 7,564,198 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,616,928 | +2,000 | 0.07% | 7,308,515 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,614,928 | +205,000 | 0.07% | 7,622,460 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,409,928 | -1,000 | 0.06% | 7,543,115 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,410,928 | +47,200 | 0.06% | 7,590,793 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,363,728 | +16,000 | 0.06% | 7,541,416 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,347,728 | +8,000 | 0.06% | 7,237,299 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,339,728 | +82,800 | 0.06% | 7,180,942 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,256,928 | +12,000 | 0.06% | 7,139,351 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,244,928 | +7,000 | 0.06% | 7,668,756 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,237,928 | +11,000 | 0.06% | 7,068,569 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,226,928 | +1,500 | 0.06% | 6,674,488 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,225,428 | +200 | 0.06% | 6,690,837 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,225,228 | +50,000 | 0.06% | 6,861,277 |
| 2024-03-05 | 2024-03-01 | 6.030 | 1,175,228 | +5,000 | 0.05% | 7,086,625 |
| 2024-03-01 | 2024-02-28 | 6.140 | 1,170,228 | +50,000 | 0.05% | 7,185,200 |
| 2024-02-23 | 2024-02-21 | 6.340 | 1,120,228 | +200 | 0.05% | 7,102,246 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,120,028 | +3,000 | 0.05% | 6,865,772 |
| 2024-02-05 | 2024-02-01 | 6.040 | 1,117,028 | +6,800 | 0.05% | 6,746,849 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,110,228 | +6,800 | 0.05% | 7,205,380 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,103,428 | +100 | 0.05% | 7,172,282 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,103,328 | +21,000 | 0.05% | 6,774,434 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,082,328 | +2,000 | 0.05% | 6,136,800 |
| 2024-01-23 | 2024-01-19 | 5.950 | 1,080,328 | +100 | 0.05% | 6,427,952 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,080,228 | +71,600 | 0.05% | 6,416,554 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,008,628 | +10,000 | 0.05% | 6,545,996 |
| 2024-01-11 | 2024-01-09 | 6.560 | 998,628 | +5,000 | 0.05% | 6,551,000 |
| 2024-01-03 | 2023-12-29 | 7.220 | 993,628 | +300 | 0.05% | 7,173,994 |
| 2023-12-29 | 2023-12-27 | 6.850 | 993,328 | -200 | 0.05% | 6,804,297 |
| 2023-12-28 | 2023-12-22 | 6.970 | 993,528 | +200 | 0.05% | 6,924,890 |
| 2023-12-21 | 2023-12-19 | 6.980 | 993,328 | +80,300 | 0.05% | 6,933,429 |
| 2023-12-14 | 2023-12-12 | 7.290 | 913,028 | -42,200 | 0.04% | 6,655,974 |
| 2023-12-13 | 2023-12-11 | 7.080 | 955,228 | +18,000 | 0.04% | 6,763,014 |
| 2023-12-12 | 2023-12-08 | 7.090 | 937,228 | +10,800 | 0.04% | 6,644,947 |
| 2023-12-11 | 2023-12-07 | 7.240 | 926,428 | -300 | 0.04% | 6,707,339 |
| 2023-12-08 | 2023-12-06 | 7.250 | 926,728 | -200 | 0.04% | 6,718,778 |
| 2023-12-07 | 2023-12-05 | 7.300 | 926,928 | +13,600 | 0.04% | 6,766,574 |
| 2023-12-06 | 2023-12-04 | 7.500 | 913,328 | +20,500 | 0.04% | 6,849,960 |
| 2023-12-04 | 2023-11-30 | 7.890 | 892,828 | +1,000 | 0.04% | 7,044,413 |
| 2023-12-01 | 2023-11-29 | 7.900 | 891,828 | +10,000 | 0.04% | 7,045,441 |
| 2023-11-30 | 2023-11-28 | 8.290 | 881,828 | +4,900 | 0.04% | 7,310,354 |
| 2023-11-29 | 2023-11-27 | 8.490 | 876,928 | +200 | 0.04% | 7,445,119 |
| 2023-11-27 | 2023-11-23 | 8.810 | 876,728 | -10,000 | 0.04% | 7,723,974 |
| 2023-11-23 | 2023-11-21 | 8.200 | 886,728 | +9,300 | 0.04% | 7,271,170 |
| 2023-11-22 | 2023-11-20 | 7.880 | 877,428 | +500 | 0.04% | 6,914,133 |
| 2023-11-14 | 2023-11-10 | 7.820 | 876,928 | +47,200 | 0.04% | 6,857,577 |
| 2023-11-07 | 2023-11-03 | 7.590 | 829,728 | +2,200 | 0.04% | 6,297,636 |
| 2023-11-06 | 2023-11-02 | 7.380 | 827,528 | +500 | 0.04% | 6,107,157 |
| 2023-11-03 | 2023-11-01 | 7.410 | 827,028 | +100 | 0.04% | 6,128,277 |
| 2023-11-02 | 2023-10-31 | 7.320 | 826,928 | +1,100 | 0.04% | 6,053,113 |
| 2023-11-01 | 2023-10-30 | 7.590 | 825,828 | +1,400 | 0.04% | 6,268,035 |
| 2023-10-31 | 2023-10-27 | 7.530 | 824,428 | +50,900 | 0.04% | 6,207,943 |
| 2023-10-26 | 2023-10-24 | 7.810 | 773,528 | -200 | 0.04% | 6,041,254 |
| 2023-10-25 | 2023-10-20 | 7.850 | 773,728 | -1,200 | 0.04% | 6,073,765 |
| 2023-10-24 | 2023-10-19 | 7.840 | 774,928 | -3,800 | 0.04% | 6,075,436 |
| 2023-10-20 | 2023-10-18 | 7.960 | 778,728 | +800 | 0.04% | 6,198,675 |
| 2023-10-19 | 2023-10-17 | 8.000 | 777,928 | +5,000 | 0.04% | 6,223,424 |
| 2023-10-18 | 2023-10-16 | 8.040 | 772,928 | +22,400 | 0.04% | 6,214,341 |
| 2023-10-17 | 2023-10-13 | 8.210 | 750,528 | -800 | 0.03% | 6,161,835 |
| 2023-10-16 | 2023-10-12 | 8.510 | 751,328 | +19,900 | 0.03% | 6,393,801 |
| 2023-10-13 | 2023-10-11 | 8.500 | 731,428 | -500 | 0.03% | 6,217,138 |
| 2023-10-05 | 2023-10-03 | 8.540 | 731,928 | +2,200 | 0.03% | 6,250,665 |
| 2023-10-04 | 2023-09-29 | 8.640 | 729,728 | +20,100 | 0.03% | 6,304,850 |
| 2023-10-03 | 2023-09-28 | 8.450 | 709,628 | +70,500 | 0.03% | 5,996,357 |
| 2023-09-29 | 2023-09-27 | 8.490 | 639,128 | -16,200 | 0.03% | 5,426,197 |
| 2023-09-28 | 2023-09-26 | 8.480 | 655,328 | -22,600 | 0.03% | 5,557,181 |
| 2023-09-26 | 2023-09-22 | 8.930 | 677,928 | +5,200 | 0.03% | 6,053,897 |
| 2023-09-25 | 2023-09-21 | 8.770 | 672,728 | +6,900 | 0.03% | 5,899,825 |
| 2023-09-22 | 2023-09-20 | 8.840 | 665,828 | +400 | 0.03% | 5,885,920 |
| 2023-09-21 | 2023-09-19 | 8.860 | 665,428 | +5,300 | 0.03% | 5,895,692 |
| 2023-09-20 | 2023-09-18 | 8.880 | 660,128 | +1,700 | 0.03% | 5,861,937 |
| 2023-09-19 | 2023-09-15 | 9.070 | 658,428 | +4,200 | 0.03% | 5,971,942 |
| 2023-09-18 | 2023-09-14 | 9.100 | 654,228 | -4,400 | 0.03% | 5,953,475 |
| 2023-09-13 | 2023-09-11 | 9.340 | 658,628 | +2,100 | 0.03% | 6,151,586 |
| 2023-09-12 | 2023-09-07 | 9.730 | 656,528 | -11,100 | 0.03% | 6,388,017 |
| 2023-09-11 | 2023-09-06 | 10.060 | 667,628 | +8,800 | 0.03% | 6,716,338 |
| 2023-09-07 | 2023-09-05 | 9.640 | 658,828 | +2,300 | 0.03% | 6,351,102 |
| 2023-09-06 | 2023-09-04 | 9.870 | 656,528 | -500 | 0.03% | 6,479,931 |
| 2023-09-05 | 2023-08-31 | 9.150 | 657,028 | +10,900 | 0.03% | 6,011,806 |
| 2023-08-31 | 2023-08-29 | 9.610 | 646,128 | +46,700 | 0.03% | 6,209,290 |
| 2023-08-28 | 2023-08-24 | 9.100 | 599,428 | +11,300 | 0.03% | 5,454,795 |
| 2023-08-25 | 2023-08-23 | 9.000 | 588,128 | +24,200 | 0.03% | 5,293,152 |
| 2023-08-24 | 2023-08-22 | 9.210 | 563,928 | +20,000 | 0.03% | 5,193,777 |
| 2023-08-23 | 2023-08-21 | 9.230 | 543,928 | -5,000 | 0.02% | 5,020,455 |
| 2023-08-18 | 2023-08-16 | 9.730 | 548,928 | +20,000 | 0.02% | 5,341,069 |
| 2023-08-16 | 2023-08-14 | 9.850 | 528,928 | -4,000 | 0.02% | 5,209,941 |
| 2023-08-15 | 2023-08-11 | 10.040 | 532,928 | +53,800 | 0.02% | 5,350,597 |
| 2023-08-14 | 2023-08-10 | 10.020 | 479,128 | -40,000 | 0.02% | 4,800,863 |
| 2023-08-10 | 2023-08-08 | 9.940 | 519,128 | +20,000 | 0.02% | 5,160,132 |
| 2023-07-20 | 2023-07-18 | 9.400 | 499,128 | +1,000 | 0.02% | 4,691,803 |
| 2023-07-19 | 2023-07-14 | 9.720 | 498,128 | +23,000 | 0.02% | 4,841,804 |
| 2023-07-18 | 2023-07-13 | 11.294 | 475,128 | +1,500 | 0.02% | 5,366,331 |
| 2023-07-14 | 2023-07-12 | 11.036 | 473,628 | +33,317 | 0.02% | 5,227,118 |
| 2023-07-11 | 2023-07-07 | 10.864 | 440,311 | +4,648 | 0.02% | 4,783,640 |
| 2023-06-27 | 2023-06-23 | 10.864 | 435,663 | +1,209 | 0.02% | 4,733,143 |
| 2023-06-26 | 2023-06-21 | 11.251 | 434,454 | +13,201 | 0.02% | 4,888,246 |
| 2023-06-23 | 2023-06-20 | 11.424 | 421,253 | +464 | 0.02% | 4,812,216 |
| 2023-06-20 | 2023-06-16 | 12.090 | 420,789 | -929 | 0.02% | 5,087,545 |
| 2023-06-16 | 2023-06-14 | 11.682 | 421,718 | +1,115 | 0.02% | 4,926,398 |
| 2023-06-01 | 2023-05-30 | 11.273 | 420,603 | +37,187 | 0.02% | 4,741,450 |
| 2023-05-25 | 2023-05-23 | 11.682 | 383,416 | +1,859 | 0.02% | 4,478,964 |
| 2023-05-19 | 2023-05-17 | 11.940 | 381,557 | +27,890 | 0.02% | 4,555,751 |
| 2023-05-17 | 2023-05-15 | 12.413 | 353,667 | +37,186 | 0.02% | 4,390,135 |
| 2023-05-15 | 2023-05-11 | 12.714 | 316,481 | +2,789 | 0.02% | 4,023,858 |
| 2023-05-05 | 2023-05-03 | 12.478 | 313,692 | +11,342 | 0.02% | 3,914,164 |
| 2023-04-25 | 2023-04-21 | 13.166 | 302,350 | -4,649 | 0.01% | 3,980,787 |
| 2023-04-21 | 2023-04-19 | 13.403 | 306,999 | +5,578 | 0.01% | 4,114,647 |
| 2023-04-19 | 2023-04-17 | 13.984 | 301,421 | +11,156 | 0.01% | 4,214,969 |
| 2023-04-13 | 2023-04-11 | 13.898 | 290,265 | -929 | 0.01% | 4,033,989 |
| 2023-04-12 | 2023-04-06 | 12.908 | 291,194 | -1,860 | 0.01% | 3,758,731 |
| 2023-04-11 | 2023-04-04 | 13.037 | 293,054 | +33,468 | 0.01% | 3,820,567 |
| 2023-04-06 | 2023-04-03 | 13.360 | 259,586 | +3,719 | 0.01% | 3,468,011 |
| 2023-04-03 | 2023-03-30 | 13.812 | 255,867 | +650 | 0.01% | 3,533,921 |
| 2023-03-29 | 2023-03-27 | 13.424 | 255,217 | +2,789 | 0.01% | 3,426,113 |
| 2023-03-28 | 2023-03-24 | 13.855 | 252,428 | -929 | 0.01% | 3,497,284 |
| 2023-03-16 | 2023-03-14 | 13.231 | 253,357 | -1,023 | 0.01% | 3,352,089 |
| 2023-03-15 | 2023-03-13 | 13.446 | 254,380 | -7,437 | 0.01% | 3,420,350 |
| 2023-03-13 | 2023-03-09 | 13.682 | 261,817 | +3,718 | 0.01% | 3,582,305 |
| 2023-03-10 | 2023-03-08 | 13.769 | 258,099 | +5,857 | 0.01% | 3,553,643 |
| 2023-03-09 | 2023-03-07 | 13.962 | 252,242 | +7,716 | 0.01% | 3,521,840 |
| 2023-02-28 | 2023-02-24 | 15.102 | 244,526 | +4,184 | 0.01% | 3,692,918 |
| 2023-02-27 | 2023-02-23 | 15.274 | 240,342 | +929 | 0.01% | 3,671,094 |
| 2023-02-17 | 2023-02-15 | 15.447 | 239,413 | +2,325 | 0.01% | 3,698,109 |
| 2023-02-15 | 2023-02-13 | 16.221 | 237,088 | +1,859 | 0.01% | 3,845,816 |
| 2023-02-10 | 2023-02-08 | 16.135 | 235,229 | +930 | 0.01% | 3,795,418 |
| 2023-02-08 | 2023-02-06 | 16.178 | 234,299 | +2,231 | 0.01% | 3,790,494 |
| 2023-02-07 | 2023-02-03 | 16.866 | 232,068 | +2,138 | 0.01% | 3,914,163 |
| 2023-02-06 | 2023-02-02 | 17.039 | 229,930 | +2,138 | 0.01% | 3,917,675 |
| 2023-02-03 | 2023-02-01 | 17.447 | 227,792 | +2,045 | 0.01% | 3,974,357 |
| 2023-02-01 | 2023-01-30 | 17.297 | 225,747 | +37,187 | 0.01% | 3,904,681 |
| 2023-01-31 | 2023-01-27 | 18.588 | 188,560 | +186 | 0.01% | 3,504,861 |
| 2023-01-27 | 2023-01-20 | 17.727 | 188,374 | +18,593 | 0.01% | 3,339,302 |
| 2023-01-16 | 2023-01-12 | 17.641 | 169,781 | +3,718 | 0.01% | 2,995,094 |
| 2023-01-13 | 2023-01-11 | 18.157 | 166,063 | +2,046 | 0.01% | 3,015,247 |
| 2023-01-10 | 2023-01-06 | 18.437 | 164,017 | +2,789 | 0.01% | 3,023,968 |
| 2023-01-03 | 2022-12-29 | 16.630 | 161,228 | +2,138 | 0.01% | 2,681,189 |
| 2022-12-22 | 2022-12-20 | 17.232 | 159,090 | +2,045 | 0.01% | 2,741,466 |
| 2022-12-20 | 2022-12-16 | 18.028 | 157,045 | -9,297 | 0.01% | 2,831,233 |
| 2022-12-13 | 2022-12-09 | 18.975 | 166,342 | +930 | 0.01% | 3,156,298 |
| 2022-12-01 | 2022-11-29 | 17.813 | 165,412 | +930 | 0.01% | 2,946,489 |
| 2022-11-30 | 2022-11-28 | 15.683 | 164,482 | +1,859 | 0.01% | 2,579,606 |
| 2022-11-29 | 2022-11-25 | 15.963 | 162,623 | +10,226 | 0.01% | 2,595,933 |
| 2022-11-03 | 2022-11-01 | 10.950 | 152,397 | +930 | 0.01% | 1,668,790 |
| 2022-09-14 | 2022-09-09 | 17.748 | 151,467 | -2,789 | 0.01% | 2,688,311 |
| 2022-08-25 | 2022-08-23 | 15.619 | 154,256 | +3,822 | 0.01% | 2,409,274 |
| 2022-08-18 | 2022-08-16 | 15.296 | 150,434 | +2,789 | 0.01% | 2,301,035 |
| 2022-08-12 | 2022-08-10 | 14.780 | 147,645 | +929 | 0.01% | 2,182,142 |
| 2022-08-04 | 2022-08-02 | 15.619 | 146,716 | +1,860 | 0.01% | 2,291,509 |
| 2022-07-18 | 2022-07-14 | 17.748 | 144,856 | +3,718 | 0.01% | 2,570,976 |
| 2022-07-14 | 2022-07-12 | 22.707 | 141,138 | +17,715 | 0.01% | 3,204,797 |
| 2022-07-05 | 2022-06-30 | 24.257 | 123,423 | -2,439 | 0.01% | 2,993,835 |
| 2022-06-08 | 2022-06-06 | 20.591 | 125,862 | +2,439 | 0.01% | 2,591,642 |
| 2022-04-07 | 2022-04-04 | 25.954 | 123,423 | +1,626 | 0.01% | 3,203,343 |
| 2022-03-22 | 2022-03-18 | 21.501 | 121,797 | -1,626 | 0.01% | 2,618,803 |
| 2022-03-18 | 2022-03-16 | 18.328 | 123,423 | +1,626 | 0.01% | 2,262,076 |
| 2022-03-16 | 2022-03-14 | 18.180 | 121,797 | +407 | 0.01% | 2,214,297 |
| 2022-03-10 | 2022-03-08 | 20.567 | 121,390 | -813 | 0.01% | 2,496,572 |
| 2022-03-07 | 2022-03-03 | 22.535 | 122,203 | +813 | 0.01% | 2,753,799 |
| 2022-03-01 | 2022-02-25 | 23.076 | 121,390 | +1,626 | 0.01% | 2,801,178 |
| 2022-01-27 | 2022-01-25 | 25.278 | 119,764 | -1,220 | 0.01% | 3,027,353 |
| 2022-01-25 | 2022-01-21 | 26.323 | 120,984 | +1,220 | 0.01% | 3,184,686 |
| 2022-01-21 | 2022-01-19 | 25.954 | 119,764 | -2,033 | 0.01% | 3,108,377 |
| 2022-01-12 | 2022-01-10 | 25.831 | 121,797 | -16,259 | 0.01% | 3,146,160 |
| 2022-01-03 | 2021-12-29 | 22.215 | 138,056 | +1,626 | 0.01% | 3,066,888 |
| 2021-12-10 | 2021-12-08 | 23.322 | 136,430 | +4,064 | 0.01% | 3,181,802 |
| 2021-11-17 | 2021-11-15 | 23.396 | 132,366 | -406 | 0.01% | 3,096,791 |
| 2021-11-15 | 2021-11-11 | 25.155 | 132,772 | -2,032 | 0.01% | 3,339,833 |
| 2021-11-12 | 2021-11-10 | 23.568 | 134,804 | -244 | 0.01% | 3,177,044 |
| 2021-11-11 | 2021-11-09 | 22.264 | 135,048 | -976 | 0.01% | 3,006,711 |
| 2021-11-10 | 2021-11-08 | 22.412 | 136,024 | +407 | 0.01% | 3,048,518 |
| 2021-11-08 | 2021-11-04 | 21.231 | 135,617 | +813 | 0.01% | 2,879,253 |
| 2021-11-02 | 2021-10-29 | 22.412 | 134,804 | +10,162 | 0.01% | 3,021,176 |
| 2021-11-01 | 2021-10-28 | 23.715 | 124,642 | +1,626 | 0.01% | 2,955,945 |
| 2021-10-28 | 2021-10-26 | 25.155 | 123,016 | +1,626 | 0.01% | 3,094,424 |
| 2021-10-26 | 2021-10-22 | 27.000 | 121,390 | +4,064 | 0.01% | 3,277,497 |
| 2021-10-25 | 2021-10-21 | 26.262 | 117,326 | -4,064 | 0.01% | 3,081,180 |
| 2021-10-20 | 2021-10-18 | 25.831 | 121,390 | +4,064 | 0.01% | 3,135,646 |
| 2021-10-19 | 2021-10-15 | 25.893 | 117,326 | -243 | 0.01% | 3,037,884 |
| 2021-10-18 | 2021-10-12 | 26.446 | 117,569 | -4,472 | 0.01% | 3,109,254 |
| 2021-10-15 | 2021-10-11 | 26.569 | 122,041 | +244 | 0.01% | 3,242,533 |
| 2021-10-12 | 2021-10-08 | 26.016 | 121,797 | +3,252 | 0.01% | 3,168,632 |
| 2021-09-30 | 2021-09-28 | 24.970 | 118,545 | +1,626 | 0.01% | 2,960,085 |
| 2021-09-20 | 2021-09-16 | 23.100 | 116,919 | -813 | 0.01% | 2,700,882 |
| 2021-09-08 | 2021-09-06 | 26.385 | 117,732 | -813 | 0.01% | 3,106,324 |
| 2021-09-06 | 2021-09-02 | 26.938 | 118,545 | +813 | 0.01% | 3,193,392 |
| 2021-09-02 | 2021-08-31 | 25.831 | 117,732 | +1,626 | 0.01% | 3,041,156 |
| 2021-09-01 | 2021-08-30 | 25.524 | 116,106 | +813 | 0.01% | 2,963,450 |
| 2021-08-24 | 2021-08-20 | 27.799 | 115,293 | +95 | 0.01% | 3,205,061 |
| 2021-08-12 | 2021-08-10 | 27.738 | 115,198 | +813 | 0.01% | 3,195,335 |
| 2021-08-04 | 2021-08-02 | 25.954 | 114,385 | +2,845 | 0.01% | 2,968,769 |
| 2021-07-29 | 2021-07-27 | 23.888 | 111,540 | +1,220 | 0.01% | 2,664,433 |
| 2021-07-28 | 2021-07-26 | 25.831 | 110,320 | +2,439 | 0.01% | 2,849,695 |
| 2021-07-21 | 2021-07-19 | 27.861 | 107,881 | +1,626 | 0.01% | 3,005,648 |
| 2021-07-19 | 2021-07-15 | 28.414 | 106,255 | +406 | 0.01% | 3,019,161 |
| 2021-07-13 | 2021-07-09 | 31.892 | 105,849 | +6,441 | 0.01% | 3,375,786 |
| 2021-07-08 | 2021-07-06 | 32.482 | 99,408 | +3,054 | 0.01% | 3,228,957 |
| 2021-07-02 | 2021-06-29 | 32.351 | 96,354 | +1,145 | 0.01% | 3,117,137 |
| 2021-06-23 | 2021-06-21 | 32.154 | 95,209 | +1,145 | 0.01% | 3,061,391 |
| 2021-06-16 | 2021-06-11 | 33.202 | 94,064 | +7,635 | 0.01% | 3,123,134 |
| 2021-06-10 | 2021-06-08 | 33.988 | 86,429 | +1,527 | 0.01% | 2,937,556 |
| 2021-06-03 | 2021-06-01 | 35.036 | 84,902 | +15,271 | 0.01% | 2,974,616 |
| 2021-05-26 | 2021-05-24 | 34.381 | 69,631 | +15,270 | 0.00% | 2,393,984 |
| 2021-05-17 | 2021-05-13 | 34.054 | 54,361 | +1,527 | 0.00% | 1,851,186 |
| 2021-05-07 | 2021-05-05 | 35.298 | 52,834 | -6,414 | 0.00% | 1,864,926 |
| 2021-05-04 | 2021-04-30 | 35.625 | 59,248 | -2,290 | 0.00% | 2,110,726 |
| 2021-04-29 | 2021-04-27 | 34.643 | 61,538 | +610 | 0.00% | 2,131,858 |
| 2021-04-27 | 2021-04-23 | 34.774 | 60,928 | +3,818 | 0.00% | 2,118,706 |
| 2021-04-12 | 2021-04-08 | 37.066 | 57,110 | +763 | 0.00% | 2,116,839 |
| 2021-02-18 | 2021-02-16 | 39.489 | 56,347 | +1,146 | 0.00% | 2,225,089 |
| 2021-02-08 | 2021-02-04 | 36.935 | 55,201 | +611 | 0.00% | 2,038,850 |
| 2021-01-08 | 2021-01-06 | 34.446 | 54,590 | +610 | 0.00% | 1,880,434 |
| 2020-12-29 | 2020-12-24 | 33.464 | 53,980 | +764 | 0.00% | 1,806,396 |
| 2020-12-28 | 2020-12-22 | 33.333 | 53,216 | +763 | 0.00% | 1,773,860 |
| 2020-12-23 | 2020-12-21 | 33.333 | 52,453 | +1,527 | 0.00% | 1,748,426 |
| 2020-12-09 | 2020-12-07 | 35.363 | 50,926 | -9,925 | 0.00% | 1,800,912 |
| 2020-12-08 | 2020-12-04 | 36.084 | 60,851 | -91,621 | 0.00% | 2,195,728 |
| 2020-12-01 | 2020-11-27 | 38.900 | 152,472 | +9,926 | 0.01% | 5,931,107 |
| 2020-11-30 | 2020-11-26 | 37.852 | 142,546 | +7,635 | 0.01% | 5,395,629 |
| 2020-11-27 | 2020-11-25 | 37.590 | 134,911 | +22,905 | 0.01% | 5,071,291 |
| 2020-11-23 | 2020-11-19 | 38.048 | 112,006 | +61,080 | 0.01% | 4,261,639 |
| 2020-11-10 | 2020-11-06 | 35.953 | 50,926 | -840 | 0.00% | 1,830,928 |
| 2020-10-14 | 2020-10-09 | 31.238 | 51,766 | +3,055 | 0.00% | 1,617,045 |
| 2020-08-13 | 2020-08-11 | 32.940 | 48,711 | -77 | 0.00% | 1,604,554 |
| 2020-08-11 | 2020-08-07 | 32.220 | 48,788 | +1,527 | 0.00% | 1,571,945 |
| 2020-08-04 | 2020-07-31 | 31.958 | 47,261 | +1,527 | 0.00% | 1,510,365 |
| 2020-07-16 | 2020-07-14 | 36.960 | 45,734 | +1,895 | 0.00% | 1,690,335 |
| 2020-07-14 | 2020-07-10 | 37.712 | 43,839 | -5,855 | 0.00% | 1,653,241 |
| 2020-07-08 | 2020-07-06 | 39.693 | 49,694 | -16,101 | 0.00% | 1,972,497 |
| 2020-06-26 | 2020-06-23 | 33.886 | 65,795 | +805 | 0.00% | 2,229,518 |
| 2020-06-18 | 2020-06-16 | 33.954 | 64,990 | -512 | 0.00% | 2,206,679 |
| 2020-06-17 | 2020-06-15 | 33.339 | 65,502 | +21,956 | 0.00% | 2,183,789 |
| 2020-05-26 | 2020-05-22 | 33.134 | 43,546 | -1,464 | 0.00% | 1,442,867 |
| 2020-05-15 | 2020-05-13 | 34.159 | 45,010 | -14,637 | 0.00% | 1,537,501 |
| 2020-05-12 | 2020-05-08 | 34.432 | 59,647 | +14,637 | 0.01% | 2,053,787 |
| 2020-05-06 | 2020-05-04 | 33.818 | 45,010 | +1,464 | 0.00% | 1,522,126 |
| 2020-04-02 | 2020-03-31 | 34.911 | 43,546 | -73 | 0.00% | 1,520,217 |
| 2020-03-17 | 2020-03-13 | 39.966 | 43,619 | -732 | 0.00% | 1,743,283 |
| 2020-03-11 | 2020-03-09 | 40.786 | 44,351 | -732 | 0.00% | 1,808,898 |
| 2020-03-10 | 2020-03-06 | 42.836 | 45,083 | -5,782 | 0.00% | 1,931,153 |
| 2020-02-14 | 2020-02-12 | 41.879 | 50,865 | -2,927 | 0.00% | 2,130,178 |
| 2020-02-12 | 2020-02-10 | 40.923 | 53,792 | -1,464 | 0.00% | 2,201,308 |
| 2020-02-04 | 2020-01-31 | 37.712 | 55,256 | +6,587 | 0.00% | 2,083,794 |
| 2020-02-03 | 2020-01-30 | 37.917 | 48,669 | +1,463 | 0.00% | 1,845,363 |
| 2020-01-31 | 2020-01-29 | 39.078 | 47,206 | +1,464 | 0.00% | 1,844,716 |
| 2020-01-07 | 2020-01-03 | 45.568 | 45,742 | -6,587 | 0.00% | 2,084,382 |
| 2019-11-29 | 2019-11-27 | 40.854 | 52,329 | +7,319 | 0.00% | 2,137,863 |
| 2019-10-30 | 2019-10-28 | 39.283 | 45,010 | +732 | 0.00% | 1,768,126 |
| 2019-10-28 | 2019-10-24 | 39.010 | 44,278 | +73 | 0.00% | 1,727,271 |
| 2019-08-29 | 2019-08-27 | 37.712 | 44,205 | +512 | 0.00% | 1,667,043 |
| 2019-07-29 | 2019-07-25 | 42.357 | 43,693 | -219 | 0.00% | 1,850,716 |
| 2019-07-17 | 2019-07-15 | 44.506 | 43,912 | +1,648 | 0.00% | 1,954,352 |
| 2019-07-11 | 2019-07-09 | 43.015 | 42,264 | +1,409 | 0.00% | 1,818,006 |
| 2019-06-24 | 2019-06-20 | 42.164 | 40,855 | +211 | 0.00% | 1,722,597 |
| 2019-05-21 | 2019-05-17 | 40.531 | 40,644 | +3,522 | 0.00% | 1,647,345 |
| 2019-04-11 | 2019-04-09 | 49.546 | 37,122 | -704 | 0.00% | 1,839,242 |
| 2019-04-10 | 2019-04-08 | 48.623 | 37,826 | -352 | 0.00% | 1,839,218 |
| 2019-04-04 | 2019-04-02 | 49.262 | 38,178 | +1,056 | 0.00% | 1,880,723 |
| 2019-04-03 | 2019-04-01 | 49.546 | 37,122 | -493 | 0.00% | 1,839,242 |
| 2019-04-02 | 2019-03-29 | 46.849 | 37,615 | -704 | 0.00% | 1,762,208 |
| 2019-04-01 | 2019-03-28 | 44.790 | 38,319 | +704 | 0.00% | 1,716,310 |
| 2019-03-28 | 2019-03-26 | 42.803 | 37,615 | +3,522 | 0.00% | 1,610,017 |
| 2019-03-25 | 2019-03-21 | 46.352 | 34,093 | -352 | 0.00% | 1,580,267 |
| 2019-03-18 | 2019-03-14 | 42.164 | 34,445 | +352 | 0.00% | 1,452,328 |
| 2019-03-13 | 2019-03-11 | 41.951 | 34,093 | +14,722 | 0.00% | 1,430,226 |
| 2019-03-11 | 2019-03-07 | 43.938 | 19,371 | -1,409 | 0.00% | 851,128 |
| 2019-03-06 | 2019-03-04 | 45.074 | 20,780 | +1,409 | 0.00% | 936,637 |
| 2019-02-08 | 2019-01-31 | 44.861 | 19,371 | -493 | 0.00% | 869,003 |
| 2019-01-30 | 2019-01-28 | 41.951 | 19,864 | +2,677 | 0.00% | 833,309 |
| 2018-10-29 | 2018-10-25 | 33.007 | 17,187 | -705 | 0.00% | 567,290 |
| 2018-09-27 | 2018-09-24 | 38.473 | 17,892 | -70 | 0.00% | 688,352 |
| 2018-08-31 | 2018-08-29 | 37.834 | 17,962 | -42,264 | 0.00% | 679,570 |
| 2018-08-30 | 2018-08-28 | 38.331 | 60,226 | +42,264 | 0.01% | 2,308,500 |
| 2018-07-24 | 2018-07-20 | 37.098 | 17,962 | +743 | 0.00% | 666,357 |
| 2018-06-28 | 2018-06-26 | 41.097 | 17,219 | +473 | 0.00% | 707,645 |
| 2018-06-07 | 2018-06-05 | 47.317 | 16,746 | +675 | 0.00% | 792,367 |
| 2018-06-05 | 2018-06-01 | 42.652 | 16,071 | -1,080 | 0.00% | 685,457 |
| 2018-06-01 | 2018-05-30 | 41.467 | 17,151 | +1,080 | 0.00% | 711,201 |
| 2018-05-24 | 2018-05-21 | 44.651 | 16,071 | +473 | 0.00% | 717,588 |
| 2018-05-21 | 2018-05-17 | 45.318 | 15,598 | +675 | 0.00% | 706,863 |
| 2018-04-12 | 2018-04-10 | 51.834 | 14,923 | +1,351 | 0.00% | 773,515 |
| 2018-04-09 | 2018-04-04 | 51.241 | 13,572 | -16,881 | 0.00% | 695,448 |
| 2018-03-26 | 2018-03-22 | 49.094 | 30,453 | -135 | 0.00% | 1,495,059 |
| 2018-03-22 | 2018-03-20 | 48.353 | 30,588 | +16,881 | 0.00% | 1,479,037 |
| 2018-02-28 | 2018-02-26 | 53.907 | 13,707 | +67 | 0.00% | 738,905 |
| 2018-02-13 | 2018-02-09 | 50.427 | 13,640 | -270 | 0.00% | 687,822 |
| 2018-02-08 | 2018-02-06 | 53.759 | 13,910 | -202 | 0.00% | 747,788 |
| 2018-02-07 | 2018-02-05 | 56.277 | 14,112 | -676 | 0.00% | 794,176 |
| 2018-01-29 | 2018-01-25 | 59.239 | 14,788 | +270 | 0.00% | 876,020 |
| 2018-01-19 | 2018-01-17 | 59.387 | 14,518 | +676 | 0.00% | 862,176 |
| 2018-01-11 | 2018-01-09 | 56.647 | 13,842 | +202 | 0.00% | 784,106 |
| 2017-12-29 | 2017-12-27 | 45.318 | 13,640 | -1,350 | 0.00% | 618,131 |
| 2017-11-08 | 2017-11-06 | 41.171 | 14,990 | +6,077 | 0.00% | 617,150 |
| 2017-11-07 | 2017-11-03 | 41.541 | 8,913 | +7,427 | 0.00% | 370,255 |
| 2017-11-03 | 2017-11-01 | 41.985 | 1,486 | -675 | 0.00% | 62,390 |
| 2017-10-26 | 2017-10-24 | 40.652 | 2,161 | +135 | 0.00% | 87,850 |
| 2017-09-26 | 2017-09-22 | 39.912 | 2,026 | +676 | 0.00% | 80,862 |
| 2017-09-22 | 2017-09-20 | 41.393 | 1,350 | +675 | 0.00% | 55,880 |
| 2017-09-20 | 2017-09-18 | 41.615 | 675 | +675 | 0.00% | 28,090 |
| 2017-09-11 | 2017-09-07 | 38.801 | 0 | -3,309 | ||
| 2017-09-01 | 2017-08-30 | 34.210 | 3,309 | -20,257 | 0.00% | 113,202 |
| 2017-08-31 | 2017-08-29 | 33.988 | 23,566 | +20,257 | 0.00% | 800,964 |
| 2017-08-30 | 2017-08-28 | 34.284 | 3,309 | -1,755 | 0.00% | 113,447 |
| 2017-08-28 | 2017-08-24 | 34.136 | 5,064 | +5,064 | 0.00% | 172,866 |
| 2017-03-31 | 2017-03-29 | 32.568 | 0 | -649 | ||
| 2016-09-22 | 2016-09-20 | 30.058 | 649 | -130 | 0.00% | 19,507 |
| 2016-09-13 | 2016-09-09 | 31.105 | 779 | -325 | 0.00% | 24,231 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,104 | -260 | 0.00% | 34,000 |
| 2016-09-01 | 2016-08-30 | 30.674 | 1,364 | -389 | 0.00% | 41,839 |
| 2016-08-31 | 2016-08-29 | 29.996 | 1,753 | +389 | 0.00% | 52,583 |
| 2016-08-30 | 2016-08-26 | 30.458 | 1,364 | +130 | 0.00% | 41,545 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,234 | -649 | 0.00% | 38,858 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,883 | +389 | 0.00% | 58,860 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,494 | -130 | 0.00% | 47,161 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,624 | +130 | 0.00% | 49,914 |
| 2016-08-15 | 2016-08-11 | 30.489 | 1,494 | -389 | 0.00% | 45,550 |
| 2016-08-12 | 2016-08-10 | 30.273 | 1,883 | -39,095 | 0.00% | 57,005 |
| 2016-08-11 | 2016-08-09 | 30.027 | 40,978 | -195 | 0.00% | 1,230,442 |
| 2016-08-10 | 2016-08-08 | 29.534 | 41,173 | -195 | 0.00% | 1,216,010 |
| 2016-08-09 | 2016-08-05 | 29.103 | 41,368 | +16,495 | 0.00% | 1,203,933 |
| 2016-08-08 | 2016-08-04 | 28.641 | 24,873 | +23,574 | 0.00% | 712,389 |
| 2016-08-04 | 2016-08-01 | 27.656 | 1,299 | -1,948 | 0.00% | 35,925 |
| 2016-08-03 | 2016-07-29 | 27.009 | 3,247 | -3,897 | 0.00% | 87,698 |
| 2016-08-01 | 2016-07-28 | 27.409 | 7,144 | +3,702 | 0.00% | 195,811 |
| 2016-07-27 | 2016-07-25 | 24.607 | 3,442 | +130 | 0.00% | 84,696 |
| 2016-07-26 | 2016-07-22 | 24.822 | 3,312 | -6,429 | 0.00% | 82,211 |
| 2016-07-22 | 2016-07-20 | 23.621 | 9,741 | +3,247 | 0.00% | 230,094 |
| 2016-07-07 | 2016-07-05 | 25.284 | 6,494 | +3,247 | 0.00% | 164,196 |
| 2016-07-06 | 2016-07-04 | 24.976 | 3,247 | +2,598 | 0.00% | 81,098 |
| 2016-06-29 | 2016-06-27 | 26.120 | 649 | +34 | 0.00% | 16,952 |
| 2016-01-19 | 2016-01-15 | 28.430 | 615 | -1,844 | 0.00% | 17,484 |
| 2016-01-13 | 2016-01-11 | 28.657 | 2,459 | +1,844 | 0.00% | 70,468 |
| 2016-01-12 | 2016-01-08 | 32.073 | 615 | -1,844 | 0.00% | 19,725 |
| 2015-12-17 | 2015-12-15 | 34.317 | 2,459 | -3,075 | 0.00% | 84,386 |
| 2015-12-16 | 2015-12-14 | 33.016 | 5,534 | +1,169 | 0.00% | 182,711 |
| 2015-12-11 | 2015-12-09 | 34.968 | 4,365 | -615 | 0.00% | 152,634 |
| 2015-12-10 | 2015-12-08 | 32.935 | 4,980 | -554 | 0.00% | 164,015 |
| 2015-12-09 | 2015-12-07 | 33.504 | 5,534 | -307 | 0.00% | 185,411 |
| 2015-12-08 | 2015-12-04 | 35.374 | 5,841 | -922 | 0.00% | 206,621 |
| 2015-12-07 | 2015-12-03 | 34.642 | 6,763 | -1,230 | 0.00% | 234,287 |
| 2015-11-19 | 2015-11-17 | 30.056 | 7,993 | +2,459 | 0.00% | 240,237 |
| 2015-10-12 | 2015-10-08 | 28.169 | 5,534 | +1,230 | 0.00% | 155,889 |
| 2015-09-09 | 2015-09-07 | 27.389 | 4,304 | -1,230 | 0.00% | 117,881 |
| 2015-09-08 | 2015-09-04 | 27.421 | 5,534 | +1,230 | 0.00% | 151,749 |
| 2015-09-02 | 2015-08-31 | 28.657 | 4,304 | -1,230 | 0.00% | 123,341 |
| 2015-09-01 | 2015-08-28 | 27.812 | 5,534 | +4,919 | 0.00% | 153,909 |
| 2015-08-31 | 2015-08-27 | 28.104 | 615 | -1,230 | 0.00% | 17,284 |
| 2015-08-28 | 2015-08-26 | 27.649 | 1,845 | +1,230 | 0.00% | 51,012 |
| 2015-07-28 | 2015-07-24 | 32.073 | 615 | -307 | 0.00% | 19,725 |
| 2015-07-14 | 2015-07-10 | 30.902 | 922 | -1,845 | 0.00% | 28,491 |
| 2015-07-10 | 2015-07-08 | 27.681 | 2,767 | -9,223 | 0.00% | 76,594 |
| 2015-07-08 | 2015-07-06 | 30.186 | 11,990 | -6,148 | 0.00% | 361,931 |
| 2015-06-23 | 2015-06-19 | 32.091 | 18,138 | +123 | 0.00% | 582,074 |
| 2015-06-22 | 2015-06-18 | 32.932 | 18,015 | +595 | 0.00% | 593,277 |
| 2015-06-01 | 2015-05-28 | 34.648 | 17,420 | +1,783 | 0.00% | 603,567 |
| 2015-05-13 | 2015-05-11 | 32.899 | 15,637 | +595 | 0.00% | 514,437 |
| 2015-05-07 | 2015-05-05 | 32.461 | 15,042 | +59 | 0.00% | 488,285 |
| 2015-05-04 | 2015-04-29 | 33.134 | 14,983 | -5,826 | 0.00% | 496,450 |
| 2015-04-29 | 2015-04-27 | 34.396 | 20,809 | -4,757 | 0.00% | 715,739 |
| 2015-04-28 | 2015-04-24 | 34.227 | 25,566 | +1,189 | 0.00% | 875,059 |
| 2015-04-27 | 2015-04-23 | 34.396 | 24,377 | +3,568 | 0.00% | 838,463 |
| 2015-04-24 | 2015-04-22 | 34.900 | 20,809 | -5,946 | 0.00% | 726,239 |
| 2015-04-21 | 2015-04-17 | 32.831 | 26,755 | -594 | 0.00% | 878,406 |
| 2015-04-20 | 2015-04-16 | 32.260 | 27,349 | -2,973 | 0.00% | 882,268 |
| 2015-04-13 | 2015-04-09 | 32.226 | 30,322 | +2,973 | 0.00% | 977,155 |
| 2015-03-17 | 2015-03-13 | 27.752 | 27,349 | -179 | 0.00% | 758,989 |
| 2015-02-09 | 2015-02-05 | 29.468 | 27,528 | +5,946 | 0.00% | 811,183 |
| 2015-01-16 | 2015-01-14 | 30.409 | 21,582 | -1,189 | 0.00% | 656,297 |
| 2015-01-15 | 2015-01-13 | 29.838 | 22,771 | -1,189 | 0.00% | 679,432 |
| 2015-01-14 | 2015-01-12 | 29.770 | 23,960 | +594 | 0.00% | 713,297 |
| 2015-01-12 | 2015-01-08 | 29.972 | 23,366 | +595 | 0.00% | 700,329 |
| 2015-01-09 | 2015-01-07 | 30.578 | 22,771 | +1,783 | 0.00% | 696,284 |
| 2015-01-07 | 2015-01-05 | 33.269 | 20,988 | -5,945 | 0.00% | 698,245 |
| 2014-12-11 | 2014-12-09 | 29.064 | 26,933 | -4,757 | 0.00% | 782,778 |
| 2014-12-10 | 2014-12-08 | 30.073 | 31,690 | -7,134 | 0.00% | 953,016 |
| 2014-12-05 | 2014-12-03 | 27.584 | 38,824 | -1,189 | 0.00% | 1,070,914 |
| 2014-12-03 | 2014-12-01 | 26.003 | 40,013 | +178 | 0.01% | 1,040,449 |
| 2014-12-02 | 2014-11-28 | 26.709 | 39,835 | -11,891 | 0.01% | 1,063,961 |
| 2014-11-26 | 2014-11-24 | 26.406 | 51,726 | +2,794 | 0.01% | 1,365,900 |
| 2014-11-21 | 2014-11-19 | 22.841 | 48,932 | +179 | 0.01% | 1,117,643 |
| 2014-11-12 | 2014-11-10 | 23.984 | 48,753 | +2,973 | 0.01% | 1,169,314 |
| 2014-11-06 | 2014-11-04 | 25.061 | 45,780 | -5,946 | 0.01% | 1,147,288 |
| 2014-10-20 | 2014-10-16 | 23.413 | 51,726 | +17,837 | 0.01% | 1,211,040 |
| 2014-10-15 | 2014-10-13 | 24.052 | 33,889 | -1,487 | 0.00% | 815,089 |
| 2014-10-10 | 2014-10-08 | 24.119 | 35,376 | +297 | 0.00% | 853,234 |
| 2014-10-09 | 2014-10-07 | 24.825 | 35,079 | -594 | 0.00% | 870,851 |
| 2014-10-08 | 2014-10-06 | 24.691 | 35,673 | +1,189 | 0.00% | 880,797 |
| 2014-10-07 | 2014-10-03 | 24.556 | 34,484 | +297 | 0.00% | 846,800 |
| 2014-09-30 | 2014-09-26 | 23.278 | 34,187 | +298 | 0.00% | 795,806 |
| 2014-09-26 | 2014-09-24 | 24.287 | 33,889 | -1,784 | 0.00% | 823,069 |
| 2014-09-23 | 2014-09-19 | 23.648 | 35,673 | +5,945 | 0.00% | 843,597 |
| 2014-09-12 | 2014-09-10 | 25.263 | 29,728 | +1,190 | 0.00% | 751,010 |
| 2014-09-11 | 2014-09-08 | 25.969 | 28,538 | -1,784 | 0.00% | 741,107 |
| 2014-09-08 | 2014-09-04 | 25.767 | 30,322 | +1,189 | 0.00% | 781,316 |
| 2014-09-05 | 2014-09-03 | 25.263 | 29,133 | -7,135 | 0.00% | 735,979 |
| 2014-09-01 | 2014-08-28 | 24.018 | 36,268 | +11,891 | 0.00% | 871,088 |
| 2014-08-27 | 2014-08-25 | 24.994 | 24,377 | +12,486 | 0.00% | 609,269 |
| 2014-08-26 | 2014-08-22 | 25.465 | 11,891 | +5,945 | 0.00% | 302,799 |
| 2014-08-19 | 2014-08-15 | 27.180 | 5,946 | -594 | 0.00% | 161,613 |
| 2014-08-18 | 2014-08-14 | 27.247 | 6,540 | +2,378 | 0.00% | 178,198 |
| 2014-08-15 | 2014-08-13 | 28.223 | 4,162 | -1,486 | 0.00% | 117,464 |
| 2014-08-14 | 2014-08-12 | 27.483 | 5,648 | +1,486 | 0.00% | 155,223 |
| 2014-08-13 | 2014-08-11 | 26.877 | 4,162 | -2,378 | 0.00% | 111,864 |
| 2014-08-12 | 2014-08-08 | 25.868 | 6,540 | +3,567 | 0.00% | 169,178 |
| 2014-08-05 | 2014-08-01 | 28.425 | 2,973 | -17,836 | 0.00% | 84,507 |
| 2014-07-07 | 2014-07-03 | 24.556 | 20,809 | +5,945 | 0.00% | 510,992 |
| 2014-07-04 | 2014-07-02 | 23.951 | 14,864 | +11,891 | 0.00% | 356,005 |
| 2014-07-02 | 2014-06-27 | 23.413 | 2,973 | +2,973 | 0.00% | 69,606 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy