History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 13,207,511 | +0 | 0.60% | 68,811,132 |
| 2025-10-13 | 2025-10-09 | 5.290 | 13,207,511 | +0 | 0.60% | 69,867,733 |
| 2025-10-10 | 2025-10-08 | 5.350 | 13,207,511 | +246,600 | 0.60% | 70,660,184 |
| 2025-10-08 | 2025-10-03 | 5.440 | 12,960,911 | +40,300 | 0.59% | 70,507,356 |
| 2025-10-06 | 2025-10-02 | 5.460 | 12,920,611 | +445,000 | 0.59% | 70,546,536 |
| 2025-10-03 | 2025-09-30 | 5.570 | 12,475,611 | +177,600 | 0.57% | 69,489,153 |
| 2025-10-02 | 2025-09-29 | 5.490 | 12,298,011 | +10,000 | 0.56% | 67,516,080 |
| 2025-09-30 | 2025-09-26 | 5.420 | 12,288,011 | -7,000 | 0.56% | 66,601,020 |
| 2025-09-29 | 2025-09-25 | 5.380 | 12,295,011 | +15,000 | 0.56% | 66,147,159 |
| 2025-09-26 | 2025-09-24 | 5.440 | 12,280,011 | -10,000 | 0.56% | 66,803,260 |
| 2025-09-25 | 2025-09-23 | 5.390 | 12,290,011 | +88,000 | 0.56% | 66,243,159 |
| 2025-09-24 | 2025-09-22 | 5.660 | 12,202,011 | +14,200 | 0.55% | 69,063,382 |
| 2025-09-23 | 2025-09-19 | 5.670 | 12,187,811 | -8,900 | 0.55% | 69,104,888 |
| 2025-09-22 | 2025-09-18 | 5.530 | 12,196,711 | +35,500 | 0.55% | 67,447,812 |
| 2025-09-19 | 2025-09-17 | 5.870 | 12,161,211 | +48,000 | 0.55% | 71,386,309 |
| 2025-09-18 | 2025-09-16 | 5.700 | 12,113,211 | +23,000 | 0.55% | 69,045,303 |
| 2025-09-17 | 2025-09-15 | 5.750 | 12,090,211 | +237,000 | 0.55% | 69,518,713 |
| 2025-09-16 | 2025-09-12 | 5.790 | 11,853,211 | -28,000 | 0.54% | 68,630,092 |
| 2025-09-15 | 2025-09-11 | 5.600 | 11,881,211 | -26,800 | 0.54% | 66,534,782 |
| 2025-09-12 | 2025-09-10 | 5.630 | 11,908,011 | -178,700 | 0.54% | 67,042,102 |
| 2025-09-11 | 2025-09-09 | 5.500 | 12,086,711 | -140,000 | 0.55% | 66,476,910 |
| 2025-09-10 | 2025-09-08 | 5.310 | 12,226,711 | +26,000 | 0.55% | 64,923,835 |
| 2025-09-09 | 2025-09-05 | 5.220 | 12,200,711 | +20,000 | 0.55% | 63,687,711 |
| 2025-09-08 | 2025-09-04 | 5.130 | 12,180,711 | +20,100 | 0.55% | 62,487,047 |
| 2025-09-05 | 2025-09-03 | 5.210 | 12,160,611 | +11,200 | 0.55% | 63,356,783 |
| 2025-09-04 | 2025-09-02 | 5.380 | 12,149,411 | +10,600 | 0.55% | 65,363,831 |
| 2025-09-02 | 2025-08-29 | 5.310 | 12,138,811 | +16,800 | 0.55% | 64,457,086 |
| 2025-09-01 | 2025-08-28 | 5.260 | 12,122,011 | +52,600 | 0.55% | 63,761,778 |
| 2025-08-29 | 2025-08-27 | 5.310 | 12,069,411 | +91,500 | 0.55% | 64,088,572 |
| 2025-08-28 | 2025-08-26 | 5.610 | 11,977,911 | -2,900 | 0.54% | 67,196,081 |
| 2025-08-27 | 2025-08-25 | 5.680 | 11,980,811 | -104,600 | 0.54% | 68,051,006 |
| 2025-08-26 | 2025-08-22 | 5.170 | 12,085,411 | -9,000 | 0.55% | 62,481,575 |
| 2025-08-25 | 2025-08-21 | 5.130 | 12,094,411 | +450,000 | 0.55% | 62,044,328 |
| 2025-08-22 | 2025-08-20 | 5.130 | 11,644,411 | +23,700 | 0.53% | 59,735,828 |
| 2025-08-21 | 2025-08-19 | 5.220 | 11,620,711 | -10,000 | 0.53% | 60,660,111 |
| 2025-08-20 | 2025-08-18 | 5.190 | 11,630,711 | -22,500 | 0.53% | 60,363,390 |
| 2025-08-19 | 2025-08-15 | 5.260 | 11,653,211 | -414,200 | 0.53% | 61,295,890 |
| 2025-08-18 | 2025-08-14 | 5.190 | 12,067,411 | -32,700 | 0.55% | 62,629,863 |
| 2025-08-15 | 2025-08-13 | 5.090 | 12,100,111 | -10,000 | 0.55% | 61,589,565 |
| 2025-08-14 | 2025-08-12 | 5.040 | 12,110,111 | -5,000 | 0.55% | 61,034,959 |
| 2025-08-13 | 2025-08-11 | 5.000 | 12,115,111 | +15,000 | 0.55% | 60,575,555 |
| 2025-08-12 | 2025-08-08 | 5.020 | 12,100,111 | +11,700 | 0.55% | 60,742,557 |
| 2025-08-11 | 2025-08-07 | 5.060 | 12,088,411 | +10,000 | 0.55% | 61,167,360 |
| 2025-08-08 | 2025-08-06 | 4.960 | 12,078,411 | +44,000 | 0.55% | 59,908,919 |
| 2025-08-07 | 2025-08-05 | 4.950 | 12,034,411 | -3,000 | 0.55% | 59,570,334 |
| 2025-08-06 | 2025-08-04 | 4.910 | 12,037,411 | +7,200 | 0.55% | 59,103,688 |
| 2025-08-05 | 2025-08-01 | 4.900 | 12,030,211 | +25,400 | 0.55% | 58,948,034 |
| 2025-08-04 | 2025-07-31 | 4.990 | 12,004,811 | +98,600 | 0.54% | 59,904,007 |
| 2025-08-01 | 2025-07-30 | 5.390 | 11,906,211 | +6,400 | 0.54% | 64,174,477 |
| 2025-07-31 | 2025-07-29 | 5.550 | 11,899,811 | -3,500 | 0.54% | 66,043,951 |
| 2025-07-30 | 2025-07-28 | 5.480 | 11,903,311 | +24,000 | 0.54% | 65,230,144 |
| 2025-07-29 | 2025-07-25 | 5.500 | 11,879,311 | -6,500 | 0.54% | 65,336,210 |
| 2025-07-28 | 2025-07-24 | 5.570 | 11,885,811 | -79,900 | 0.54% | 66,203,967 |
| 2025-07-25 | 2025-07-23 | 5.410 | 11,965,711 | +155,100 | 0.54% | 64,734,497 |
| 2025-07-24 | 2025-07-22 | 5.290 | 11,810,611 | +15,000 | 0.54% | 62,478,132 |
| 2025-07-23 | 2025-07-21 | 5.210 | 11,795,611 | +1,100 | 0.53% | 61,455,133 |
| 2025-07-22 | 2025-07-18 | 5.170 | 11,794,511 | +80,000 | 0.53% | 60,977,622 |
| 2025-07-21 | 2025-07-17 | 5.140 | 11,714,511 | +3,900 | 0.53% | 60,212,587 |
| 2025-07-18 | 2025-07-16 | 5.230 | 11,710,611 | +18,000 | 0.53% | 61,246,496 |
| 2025-07-17 | 2025-07-15 | 5.210 | 11,692,611 | +1,021,200 | 0.53% | 60,918,503 |
| 2025-07-16 | 2025-07-14 | 5.320 | 10,671,411 | +375,200 | 0.48% | 56,771,907 |
| 2025-07-15 | 2025-07-11 | 5.330 | 10,296,211 | +36,000 | 0.47% | 54,878,805 |
| 2025-07-14 | 2025-07-10 | 5.390 | 10,260,211 | +49,800 | 0.46% | 55,302,537 |
| 2025-07-11 | 2025-07-09 | 5.100 | 10,210,411 | -29,500 | 0.46% | 52,073,096 |
| 2025-07-10 | 2025-07-08 | 5.160 | 10,239,911 | -121,800 | 0.46% | 52,837,941 |
| 2025-07-09 | 2025-07-07 | 5.180 | 10,361,711 | -78,000 | 0.47% | 53,673,663 |
| 2025-07-08 | 2025-07-04 | 5.090 | 10,439,711 | -30,000 | 0.47% | 53,138,129 |
| 2025-07-07 | 2025-07-03 | 5.120 | 10,469,711 | -93,000 | 0.47% | 53,604,920 |
| 2025-07-04 | 2025-07-02 | 5.110 | 10,562,711 | -208,027 | 0.48% | 53,975,453 |
| 2025-07-03 | 2025-06-30 | 4.890 | 10,770,738 | -52,000 | 0.49% | 52,668,909 |
| 2025-07-02 | 2025-06-27 | 4.940 | 10,822,738 | -66,100 | 0.49% | 53,464,326 |
| 2025-06-30 | 2025-06-26 | 5.010 | 10,888,838 | -87,700 | 0.49% | 54,553,078 |
| 2025-06-27 | 2025-06-25 | 4.980 | 10,976,538 | -57,000 | 0.50% | 54,663,159 |
| 2025-06-26 | 2025-06-24 | 4.800 | 11,033,538 | -19,000 | 0.50% | 52,960,982 |
| 2025-06-25 | 2025-06-23 | 4.720 | 11,052,538 | +30,000 | 0.50% | 52,167,979 |
| 2025-06-24 | 2025-06-20 | 4.690 | 11,022,538 | +32,000 | 0.50% | 51,695,703 |
| 2025-06-23 | 2025-06-19 | 4.720 | 10,990,538 | -105,600 | 0.50% | 51,875,339 |
| 2025-06-20 | 2025-06-18 | 4.920 | 11,096,138 | +15,100 | 0.50% | 54,592,999 |
| 2025-06-19 | 2025-06-17 | 5.040 | 11,081,038 | -301,000 | 0.50% | 55,848,432 |
| 2025-06-18 | 2025-06-16 | 5.090 | 11,382,038 | +988,000 | 0.52% | 57,934,573 |
| 2025-06-17 | 2025-06-13 | 4.940 | 10,394,038 | -47,000 | 0.47% | 51,346,548 |
| 2025-06-16 | 2025-06-12 | 5.050 | 10,441,038 | +14,800 | 0.47% | 52,727,242 |
| 2025-06-13 | 2025-06-11 | 5.100 | 10,426,238 | +364,800 | 0.47% | 53,173,814 |
| 2025-06-12 | 2025-06-10 | 5.060 | 10,061,438 | -41,000 | 0.46% | 50,910,876 |
| 2025-06-11 | 2025-06-09 | 5.050 | 10,102,438 | +69,000 | 0.46% | 51,017,312 |
| 2025-06-10 | 2025-06-06 | 4.970 | 10,033,438 | +14,000 | 0.45% | 49,866,187 |
| 2025-06-09 | 2025-06-05 | 4.970 | 10,019,438 | -12,000 | 0.45% | 49,796,607 |
| 2025-06-06 | 2025-06-04 | 4.960 | 10,031,438 | +4,800 | 0.45% | 49,755,932 |
| 2025-06-05 | 2025-06-03 | 4.930 | 10,026,638 | +40,000 | 0.45% | 49,431,325 |
| 2025-06-04 | 2025-06-02 | 4.880 | 9,986,638 | +197,900 | 0.45% | 48,734,793 |
| 2025-06-03 | 2025-05-30 | 5.130 | 9,788,738 | -66,200 | 0.44% | 50,216,226 |
| 2025-06-02 | 2025-05-29 | 5.160 | 9,854,938 | +21,200 | 0.45% | 50,851,480 |
| 2025-05-30 | 2025-05-28 | 5.080 | 9,833,738 | -1,248,000 | 0.45% | 49,955,389 |
| 2025-05-29 | 2025-05-27 | 5.050 | 11,081,738 | +1,965,000 | 0.50% | 55,962,777 |
| 2025-05-28 | 2025-05-26 | 5.020 | 9,116,738 | -42,900 | 0.41% | 45,766,025 |
| 2025-05-27 | 2025-05-23 | 5.030 | 9,159,638 | +62,200 | 0.42% | 46,072,979 |
| 2025-05-26 | 2025-05-22 | 5.070 | 9,097,438 | +600 | 0.41% | 46,124,011 |
| 2025-05-23 | 2025-05-21 | 5.200 | 9,096,838 | +29,500 | 0.41% | 47,303,558 |
| 2025-05-22 | 2025-05-20 | 5.270 | 9,067,338 | -35,800 | 0.41% | 47,784,871 |
| 2025-05-21 | 2025-05-19 | 5.290 | 9,103,138 | +10,000 | 0.41% | 48,155,600 |
| 2025-05-19 | 2025-05-15 | 5.420 | 9,093,138 | -43,800 | 0.41% | 49,284,808 |
| 2025-05-16 | 2025-05-14 | 5.520 | 9,136,938 | +10,000 | 0.41% | 50,435,898 |
| 2025-05-15 | 2025-05-13 | 5.490 | 9,126,938 | -15,000 | 0.41% | 50,106,890 |
| 2025-05-14 | 2025-05-12 | 5.490 | 9,141,938 | +138,100 | 0.41% | 50,189,240 |
| 2025-05-13 | 2025-05-09 | 5.240 | 9,003,838 | +98,800 | 0.41% | 47,180,111 |
| 2025-05-12 | 2025-05-08 | 5.330 | 8,905,038 | +300,000 | 0.40% | 47,463,853 |
| 2025-05-09 | 2025-05-07 | 5.380 | 8,605,038 | -53,400 | 0.39% | 46,295,104 |
| 2025-05-08 | 2025-05-06 | 5.380 | 8,658,438 | +9,700 | 0.39% | 46,582,396 |
| 2025-05-07 | 2025-05-02 | 5.400 | 8,648,738 | +102,300 | 0.39% | 46,703,185 |
| 2025-05-06 | 2025-04-30 | 5.350 | 8,546,438 | -69,000 | 0.39% | 45,723,443 |
| 2025-05-02 | 2025-04-29 | 5.440 | 8,615,438 | +61,000 | 0.39% | 46,867,983 |
| 2025-04-30 | 2025-04-28 | 5.470 | 8,554,438 | +19,200 | 0.39% | 46,792,776 |
| 2025-04-29 | 2025-04-25 | 5.720 | 8,535,238 | +47,100 | 0.39% | 48,821,561 |
| 2025-04-28 | 2025-04-24 | 5.880 | 8,488,138 | -900 | 0.38% | 49,910,251 |
| 2025-04-25 | 2025-04-23 | 5.790 | 8,489,038 | +5,000 | 0.38% | 49,151,530 |
| 2025-04-24 | 2025-04-22 | 5.830 | 8,484,038 | -12,000 | 0.38% | 49,461,942 |
| 2025-04-23 | 2025-04-17 | 5.900 | 8,496,038 | +192,700 | 0.39% | 50,126,624 |
| 2025-04-22 | 2025-04-16 | 5.620 | 8,303,338 | -149,000 | 0.38% | 46,664,760 |
| 2025-04-17 | 2025-04-15 | 5.590 | 8,452,338 | +829,400 | 0.38% | 47,248,569 |
| 2025-04-16 | 2025-04-14 | 5.760 | 7,622,938 | -10,000 | 0.35% | 43,908,123 |
| 2025-04-15 | 2025-04-11 | 5.780 | 7,632,938 | +74,000 | 0.35% | 44,118,382 |
| 2025-04-14 | 2025-04-10 | 5.640 | 7,558,938 | +344,000 | 0.34% | 42,632,410 |
| 2025-04-11 | 2025-04-09 | 5.490 | 7,214,938 | +879,500 | 0.33% | 39,610,010 |
| 2025-04-10 | 2025-04-08 | 5.250 | 6,335,438 | -36,700 | 0.29% | 33,261,050 |
| 2025-04-09 | 2025-04-07 | 5.150 | 6,372,138 | -1,668,500 | 0.29% | 32,816,511 |
| 2025-04-08 | 2025-04-03 | 5.770 | 8,040,638 | -49,500 | 0.36% | 46,394,481 |
| 2025-04-07 | 2025-04-02 | 5.560 | 8,090,138 | -10,000 | 0.37% | 44,981,167 |
| 2025-04-03 | 2025-04-01 | 5.520 | 8,100,138 | +54,400 | 0.37% | 44,712,762 |
| 2025-04-02 | 2025-03-31 | 5.540 | 8,045,738 | +44,400 | 0.36% | 44,573,389 |
| 2025-04-01 | 2025-03-28 | 5.720 | 8,001,338 | +112,500 | 0.36% | 45,767,653 |
| 2025-03-31 | 2025-03-27 | 5.740 | 7,888,838 | -57,200 | 0.36% | 45,281,930 |
| 2025-03-28 | 2025-03-26 | 5.710 | 7,946,038 | +24,000 | 0.36% | 45,371,877 |
| 2025-03-27 | 2025-03-25 | 5.620 | 7,922,038 | +134,400 | 0.36% | 44,521,854 |
| 2025-03-26 | 2025-03-24 | 5.730 | 7,787,638 | -14,200 | 0.35% | 44,623,166 |
| 2025-03-25 | 2025-03-21 | 5.850 | 7,801,838 | +149,200 | 0.35% | 45,640,752 |
| 2025-03-24 | 2025-03-20 | 6.010 | 7,652,638 | +8,300 | 0.35% | 45,992,354 |
| 2025-03-21 | 2025-03-19 | 6.170 | 7,644,338 | +144,900 | 0.35% | 47,165,565 |
| 2025-03-20 | 2025-03-18 | 6.140 | 7,499,438 | +160,000 | 0.34% | 46,046,549 |
| 2025-03-19 | 2025-03-17 | 6.130 | 7,339,438 | -142,900 | 0.33% | 44,990,755 |
| 2025-03-18 | 2025-03-14 | 6.120 | 7,482,338 | +8,000 | 0.34% | 45,791,909 |
| 2025-03-17 | 2025-03-13 | 5.900 | 7,474,338 | +35,500 | 0.34% | 44,098,594 |
| 2025-03-14 | 2025-03-12 | 5.980 | 7,438,838 | +572,000 | 0.34% | 44,484,251 |
| 2025-03-13 | 2025-03-11 | 6.010 | 6,866,838 | +87,800 | 0.31% | 41,269,696 |
| 2025-03-12 | 2025-03-10 | 6.200 | 6,779,038 | +154,300 | 0.31% | 42,030,036 |
| 2025-03-11 | 2025-03-07 | 6.340 | 6,624,738 | -5,857,500 | 0.30% | 42,000,839 |
| 2025-03-10 | 2025-03-06 | 6.490 | 12,482,238 | +633,900 | 0.57% | 81,009,725 |
| 2025-03-07 | 2025-03-05 | 6.220 | 11,848,338 | -15,700 | 0.54% | 73,696,662 |
| 2025-03-06 | 2025-03-04 | 6.260 | 11,864,038 | -11,400 | 0.54% | 74,268,878 |
| 2025-03-05 | 2025-03-03 | 6.530 | 11,875,438 | -169,500 | 0.54% | 77,546,610 |
| 2025-03-04 | 2025-02-28 | 6.600 | 12,044,938 | +2,752,800 | 0.55% | 79,496,591 |
| 2025-03-03 | 2025-02-27 | 6.380 | 9,292,138 | -259,300 | 0.42% | 59,283,840 |
| 2025-02-28 | 2025-02-26 | 6.230 | 9,551,438 | +2,351,100 | 0.43% | 59,505,459 |
| 2025-02-27 | 2025-02-25 | 5.920 | 7,200,338 | +25,100 | 0.33% | 42,626,001 |
| 2025-02-26 | 2025-02-24 | 6.100 | 7,175,238 | -104,800 | 0.33% | 43,768,952 |
| 2025-02-25 | 2025-02-21 | 5.890 | 7,280,038 | +76,300 | 0.33% | 42,879,424 |
| 2025-02-24 | 2025-02-20 | 5.750 | 7,203,738 | +293,600 | 0.33% | 41,421,494 |
| 2025-02-21 | 2025-02-19 | 5.930 | 6,910,138 | +234,000 | 0.31% | 40,977,118 |
| 2025-02-20 | 2025-02-18 | 5.790 | 6,676,138 | +67,600 | 0.30% | 38,654,839 |
| 2025-02-19 | 2025-02-17 | 5.860 | 6,608,538 | -121,500 | 0.30% | 38,726,033 |
| 2025-02-18 | 2025-02-14 | 6.040 | 6,730,038 | +43,500 | 0.31% | 40,649,430 |
| 2025-02-17 | 2025-02-13 | 5.950 | 6,686,538 | -7,600 | 0.30% | 39,784,901 |
| 2025-02-14 | 2025-02-12 | 6.350 | 6,694,138 | +140,300 | 0.30% | 42,507,776 |
| 2025-02-13 | 2025-02-11 | 5.440 | 6,553,838 | +191,700 | 0.30% | 35,652,879 |
| 2025-02-12 | 2025-02-10 | 5.450 | 6,362,138 | +37,500 | 0.29% | 34,673,652 |
| 2025-02-11 | 2025-02-07 | 5.440 | 6,324,638 | +140,100 | 0.29% | 34,406,031 |
| 2025-02-10 | 2025-02-06 | 5.240 | 6,184,538 | +63,500 | 0.28% | 32,406,979 |
| 2025-02-07 | 2025-02-05 | 5.200 | 6,121,038 | -69,000 | 0.28% | 31,829,398 |
| 2025-02-06 | 2025-02-04 | 5.630 | 6,190,038 | +5,300 | 0.28% | 34,849,914 |
| 2025-02-05 | 2025-02-03 | 5.460 | 6,184,738 | -120,300 | 0.28% | 33,768,669 |
| 2025-02-04 | 2025-01-28 | 5.780 | 6,305,038 | +295,700 | 0.29% | 36,443,120 |
| 2025-02-03 | 2025-01-24 | 5.500 | 6,009,338 | -65,000 | 0.27% | 33,051,359 |
| 2025-01-27 | 2025-01-23 | 5.420 | 6,074,338 | -37,600 | 0.28% | 32,922,912 |
| 2025-01-24 | 2025-01-22 | 5.260 | 6,111,938 | +66,000 | 0.28% | 32,148,794 |
| 2025-01-23 | 2025-01-21 | 5.400 | 6,045,938 | -175,700 | 0.27% | 32,648,065 |
| 2025-01-22 | 2025-01-20 | 4.950 | 6,221,638 | +26,400 | 0.28% | 30,797,108 |
| 2025-01-21 | 2025-01-17 | 4.710 | 6,195,238 | -414,400 | 0.28% | 29,179,571 |
| 2025-01-20 | 2025-01-16 | 4.860 | 6,609,638 | +2,000 | 0.30% | 32,122,841 |
| 2025-01-17 | 2025-01-15 | 4.840 | 6,607,638 | -94,800 | 0.30% | 31,980,968 |
| 2025-01-16 | 2025-01-14 | 4.970 | 6,702,438 | +3,000 | 0.30% | 33,311,117 |
| 2025-01-15 | 2025-01-13 | 4.830 | 6,699,438 | -1,800 | 0.30% | 32,358,286 |
| 2025-01-14 | 2025-01-10 | 4.700 | 6,701,238 | -150,100 | 0.30% | 31,495,819 |
| 2025-01-13 | 2025-01-09 | 4.930 | 6,851,338 | +47,000 | 0.31% | 33,777,096 |
| 2025-01-10 | 2025-01-08 | 4.930 | 6,804,338 | +22,800 | 0.31% | 33,545,386 |
| 2025-01-09 | 2025-01-07 | 5.030 | 6,781,538 | -13,000 | 0.31% | 34,111,136 |
| 2025-01-07 | 2025-01-03 | 5.090 | 6,794,538 | -60,500 | 0.31% | 34,584,198 |
| 2025-01-06 | 2025-01-02 | 5.140 | 6,855,038 | +1,800 | 0.31% | 35,234,895 |
| 2025-01-03 | 2024-12-31 | 5.290 | 6,853,238 | +139,200 | 0.31% | 36,253,629 |
| 2025-01-02 | 2024-12-27 | 5.590 | 6,714,038 | -22,000 | 0.30% | 37,531,472 |
| 2024-12-30 | 2024-12-24 | 5.640 | 6,736,038 | +195,000 | 0.31% | 37,991,254 |
| 2024-12-27 | 2024-12-20 | 5.590 | 6,541,038 | +24,300 | 0.30% | 36,564,402 |
| 2024-12-23 | 2024-12-19 | 5.670 | 6,516,738 | +105,500 | 0.30% | 36,949,904 |
| 2024-12-20 | 2024-12-18 | 5.950 | 6,411,238 | +46,000 | 0.29% | 38,146,866 |
| 2024-12-19 | 2024-12-17 | 5.990 | 6,365,238 | +71,000 | 0.29% | 38,127,776 |
| 2024-12-18 | 2024-12-16 | 6.030 | 6,294,238 | +495,000 | 0.29% | 37,954,255 |
| 2024-12-17 | 2024-12-13 | 6.160 | 5,799,238 | +50,800 | 0.26% | 35,723,306 |
| 2024-12-16 | 2024-12-12 | 6.650 | 5,748,438 | +5,000 | 0.26% | 38,227,113 |
| 2024-12-13 | 2024-12-11 | 6.620 | 5,743,438 | -216,000 | 0.26% | 38,021,560 |
| 2024-12-12 | 2024-12-10 | 6.600 | 5,959,438 | +33,000 | 0.27% | 39,332,291 |
| 2024-12-11 | 2024-12-09 | 6.990 | 5,926,438 | +170,000 | 0.27% | 41,425,802 |
| 2024-12-10 | 2024-12-06 | 6.470 | 5,756,438 | +104,000 | 0.26% | 37,244,154 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5,652,438 | +12,000 | 0.26% | 36,006,030 |
| 2024-12-06 | 2024-12-04 | 6.440 | 5,640,438 | +6,000 | 0.26% | 36,324,421 |
| 2024-12-03 | 2024-11-29 | 6.420 | 5,634,438 | -572,500 | 0.26% | 36,173,092 |
| 2024-12-02 | 2024-11-28 | 6.190 | 6,206,938 | +56,000 | 0.28% | 38,420,946 |
| 2024-11-29 | 2024-11-27 | 6.260 | 6,150,938 | -78,000 | 0.28% | 38,504,872 |
| 2024-11-28 | 2024-11-26 | 6.080 | 6,228,938 | +254,700 | 0.28% | 37,871,943 |
| 2024-11-27 | 2024-11-25 | 6.050 | 5,974,238 | -35,500 | 0.27% | 36,144,140 |
| 2024-11-26 | 2024-11-22 | 6.170 | 6,009,738 | -7,500 | 0.27% | 37,080,083 |
| 2024-11-25 | 2024-11-21 | 6.380 | 6,017,238 | +64,500 | 0.27% | 38,389,978 |
| 2024-11-22 | 2024-11-20 | 6.550 | 5,952,738 | -31,600 | 0.27% | 38,990,434 |
| 2024-11-21 | 2024-11-19 | 6.590 | 5,984,338 | +77,100 | 0.27% | 39,436,787 |
| 2024-11-20 | 2024-11-18 | 6.620 | 5,907,238 | +180,000 | 0.27% | 39,105,916 |
| 2024-11-19 | 2024-11-15 | 6.390 | 5,727,238 | +12,400 | 0.26% | 36,597,051 |
| 2024-11-18 | 2024-11-14 | 6.580 | 5,714,838 | -91,000 | 0.26% | 37,603,634 |
| 2024-11-15 | 2024-11-13 | 6.930 | 5,805,838 | +54,400 | 0.26% | 40,234,457 |
| 2024-11-14 | 2024-11-12 | 7.090 | 5,751,438 | -197,000 | 0.26% | 40,777,695 |
| 2024-11-13 | 2024-11-11 | 7.510 | 5,948,438 | +62,500 | 0.27% | 44,672,769 |
| 2024-11-12 | 2024-11-08 | 8.000 | 5,885,938 | -2,248,900 | 0.27% | 47,087,504 |
| 2024-11-11 | 2024-11-07 | 8.330 | 8,134,838 | +2,308,900 | 0.37% | 67,763,201 |
| 2024-11-08 | 2024-11-06 | 7.800 | 5,825,938 | -55,400 | 0.26% | 45,442,316 |
| 2024-11-07 | 2024-11-05 | 7.640 | 5,881,338 | -16,200 | 0.27% | 44,933,422 |
| 2024-11-06 | 2024-11-04 | 7.280 | 5,897,538 | -26,300 | 0.27% | 42,934,077 |
| 2024-11-05 | 2024-11-01 | 7.410 | 5,923,838 | +67,000 | 0.27% | 43,895,640 |
| 2024-11-04 | 2024-10-31 | 7.410 | 5,856,838 | +51,200 | 0.27% | 43,399,170 |
| 2024-11-01 | 2024-10-30 | 7.240 | 5,805,638 | +91,000 | 0.26% | 42,032,819 |
| 2024-10-31 | 2024-10-29 | 7.260 | 5,714,638 | +127,800 | 0.26% | 41,488,272 |
| 2024-10-30 | 2024-10-28 | 7.480 | 5,586,838 | -198,000 | 0.25% | 41,789,548 |
| 2024-10-29 | 2024-10-25 | 7.080 | 5,784,838 | -762,900 | 0.26% | 40,956,653 |
| 2024-10-28 | 2024-10-24 | 7.070 | 6,547,738 | -1,140,700 | 0.30% | 46,292,508 |
| 2024-10-25 | 2024-10-23 | 7.230 | 7,688,438 | +29,000 | 0.35% | 55,587,407 |
| 2024-10-24 | 2024-10-22 | 7.020 | 7,659,438 | +91,200 | 0.35% | 53,769,255 |
| 2024-10-23 | 2024-10-21 | 6.810 | 7,568,238 | +123,800 | 0.34% | 51,539,701 |
| 2024-10-22 | 2024-10-18 | 6.910 | 7,444,438 | +284,500 | 0.34% | 51,441,067 |
| 2024-10-21 | 2024-10-17 | 6.620 | 7,159,938 | -23,400 | 0.32% | 47,398,790 |
| 2024-10-18 | 2024-10-16 | 7.980 | 7,183,338 | -535,400 | 0.33% | 57,323,037 |
| 2024-10-17 | 2024-10-15 | 6.710 | 7,718,738 | -1,469,800 | 0.35% | 51,792,732 |
| 2024-10-16 | 2024-10-14 | 7.180 | 9,188,538 | +191,900 | 0.42% | 65,973,703 |
| 2024-10-15 | 2024-10-10 | 7.310 | 8,996,638 | +2,917,700 | 0.41% | 65,765,424 |
| 2024-10-14 | 2024-10-09 | 6.850 | 6,078,938 | +476,700 | 0.28% | 41,640,725 |
| 2024-10-10 | 2024-10-08 | 7.490 | 5,602,238 | +700,700 | 0.25% | 41,960,763 |
| 2024-10-09 | 2024-10-07 | 10.940 | 4,901,538 | -471,600 | 0.22% | 53,622,826 |
| 2024-10-08 | 2024-10-04 | 11.000 | 5,373,138 | +234,400 | 0.24% | 59,104,518 |
| 2024-10-07 | 2024-10-03 | 11.860 | 5,138,738 | -664,000 | 0.23% | 60,945,433 |
| 2024-10-04 | 2024-10-02 | 12.000 | 5,802,738 | -1,161,800 | 0.26% | 69,632,856 |
| 2024-10-03 | 2024-09-30 | 7.450 | 6,964,538 | +397,200 | 0.32% | 51,885,808 |
| 2024-10-02 | 2024-09-27 | 6.670 | 6,567,338 | -211,100 | 0.30% | 43,804,144 |
| 2024-09-30 | 2024-09-26 | 5.730 | 6,778,438 | -53,400 | 0.31% | 38,840,450 |
| 2024-09-27 | 2024-09-25 | 4.690 | 6,831,838 | +39,300 | 0.31% | 32,041,320 |
| 2024-09-26 | 2024-09-24 | 4.680 | 6,792,538 | -405,000 | 0.31% | 31,789,078 |
| 2024-09-25 | 2024-09-23 | 4.560 | 7,197,538 | -13,500 | 0.33% | 32,820,773 |
| 2024-09-24 | 2024-09-20 | 4.460 | 7,211,038 | -230,000 | 0.33% | 32,161,229 |
| 2024-09-23 | 2024-09-19 | 4.230 | 7,441,038 | -93,000 | 0.34% | 31,475,591 |
| 2024-09-20 | 2024-09-17 | 3.900 | 7,534,038 | +100,000 | 0.34% | 29,382,748 |
| 2024-09-19 | 2024-09-16 | 3.840 | 7,434,038 | +3,000 | 0.34% | 28,546,706 |
| 2024-09-17 | 2024-09-13 | 3.930 | 7,431,038 | +17,000 | 0.34% | 29,203,979 |
| 2024-09-13 | 2024-09-11 | 3.840 | 7,414,038 | +10,300 | 0.34% | 28,469,906 |
| 2024-09-12 | 2024-09-10 | 3.840 | 7,403,738 | +33,000 | 0.34% | 28,430,354 |
| 2024-09-10 | 2024-09-05 | 4.070 | 7,370,738 | -13,000 | 0.33% | 29,998,904 |
| 2024-09-09 | 2024-09-04 | 3.970 | 7,383,738 | -205,000 | 0.33% | 29,313,440 |
| 2024-09-05 | 2024-09-03 | 4.000 | 7,588,738 | +6,900 | 0.34% | 30,354,952 |
| 2024-09-04 | 2024-09-02 | 3.870 | 7,581,838 | +106,400 | 0.34% | 29,341,713 |
| 2024-09-03 | 2024-08-30 | 4.110 | 7,475,438 | -25,500 | 0.34% | 30,724,050 |
| 2024-09-02 | 2024-08-29 | 3.740 | 7,500,938 | -414,200 | 0.34% | 28,053,508 |
| 2024-08-30 | 2024-08-28 | 3.700 | 7,915,138 | +83,200 | 0.36% | 29,286,011 |
| 2024-08-29 | 2024-08-27 | 3.860 | 7,831,938 | -5,000 | 0.35% | 30,231,281 |
| 2024-08-28 | 2024-08-26 | 3.940 | 7,836,938 | -20,000 | 0.36% | 30,877,536 |
| 2024-08-27 | 2024-08-23 | 3.790 | 7,856,938 | +6,000 | 0.36% | 29,777,795 |
| 2024-08-26 | 2024-08-22 | 3.760 | 7,850,938 | +149,000 | 0.36% | 29,519,527 |
| 2024-08-23 | 2024-08-21 | 3.870 | 7,701,938 | +32,000 | 0.35% | 29,806,500 |
| 2024-08-22 | 2024-08-20 | 3.960 | 7,669,938 | +9,000 | 0.35% | 30,372,954 |
| 2024-08-21 | 2024-08-19 | 4.100 | 7,660,938 | +12,000 | 0.35% | 31,409,846 |
| 2024-08-20 | 2024-08-16 | 4.070 | 7,648,938 | +5,000 | 0.35% | 31,131,178 |
| 2024-08-19 | 2024-08-15 | 4.060 | 7,643,938 | -2,000 | 0.35% | 31,034,388 |
| 2024-08-16 | 2024-08-14 | 4.020 | 7,645,938 | +169,000 | 0.35% | 30,736,671 |
| 2024-08-14 | 2024-08-12 | 4.120 | 7,476,938 | -5,000 | 0.34% | 30,804,985 |
| 2024-08-13 | 2024-08-09 | 4.260 | 7,481,938 | +105,000 | 0.34% | 31,873,056 |
| 2024-08-12 | 2024-08-08 | 4.110 | 7,376,938 | +3,800 | 0.33% | 30,319,215 |
| 2024-08-08 | 2024-08-06 | 4.090 | 7,373,138 | +4,700 | 0.33% | 30,156,134 |
| 2024-08-07 | 2024-08-05 | 4.030 | 7,368,438 | +30,000 | 0.33% | 29,694,805 |
| 2024-08-06 | 2024-08-02 | 4.050 | 7,338,438 | +54,000 | 0.33% | 29,720,674 |
| 2024-08-05 | 2024-08-01 | 4.110 | 7,284,438 | +44,000 | 0.33% | 29,939,040 |
| 2024-08-02 | 2024-07-31 | 4.290 | 7,240,438 | -57,000 | 0.33% | 31,061,479 |
| 2024-08-01 | 2024-07-30 | 4.090 | 7,297,438 | +79,400 | 0.33% | 29,846,521 |
| 2024-07-31 | 2024-07-29 | 4.140 | 7,218,038 | +1,000 | 0.33% | 29,882,677 |
| 2024-07-30 | 2024-07-26 | 4.190 | 7,217,038 | +5,000 | 0.33% | 30,239,389 |
| 2024-07-29 | 2024-07-25 | 4.120 | 7,212,038 | -45,000 | 0.33% | 29,713,597 |
| 2024-07-26 | 2024-07-24 | 4.140 | 7,257,038 | -371,000 | 0.33% | 30,044,137 |
| 2024-07-25 | 2024-07-23 | 4.440 | 7,628,038 | +215,400 | 0.35% | 33,868,489 |
| 2024-07-24 | 2024-07-22 | 4.510 | 7,412,638 | +56,600 | 0.34% | 33,430,997 |
| 2024-07-23 | 2024-07-19 | 4.640 | 7,356,038 | -7,400 | 0.33% | 34,132,016 |
| 2024-07-19 | 2024-07-17 | 4.840 | 7,363,438 | -34,800 | 0.33% | 35,639,040 |
| 2024-07-18 | 2024-07-16 | 4.640 | 7,398,238 | +9,800 | 0.34% | 34,327,824 |
| 2024-07-17 | 2024-07-15 | 4.670 | 7,388,438 | +10,000 | 0.33% | 34,504,005 |
| 2024-07-16 | 2024-07-12 | 4.760 | 7,378,438 | -146,800 | 0.33% | 35,121,365 |
| 2024-07-15 | 2024-07-11 | 4.520 | 7,525,238 | -25,000 | 0.34% | 34,014,076 |
| 2024-07-12 | 2024-07-10 | 4.380 | 7,550,238 | -23,800 | 0.34% | 33,070,042 |
| 2024-07-11 | 2024-07-09 | 4.490 | 7,574,038 | -8,080 | 0.34% | 34,007,431 |
| 2024-07-10 | 2024-07-08 | 4.490 | 7,582,118 | +28,000 | 0.34% | 34,043,710 |
| 2024-07-09 | 2024-07-05 | 4.770 | 7,554,118 | +2,300 | 0.34% | 36,033,143 |
| 2024-07-08 | 2024-07-04 | 4.830 | 7,551,818 | +42,000 | 0.34% | 36,475,281 |
| 2024-07-05 | 2024-07-03 | 4.920 | 7,509,818 | -138,000 | 0.34% | 36,948,305 |
| 2024-07-04 | 2024-07-02 | 4.750 | 7,647,818 | +2,000 | 0.35% | 36,327,136 |
| 2024-07-03 | 2024-06-28 | 4.650 | 7,645,818 | +140,000 | 0.35% | 35,553,054 |
| 2024-07-02 | 2024-06-27 | 4.700 | 7,505,818 | -12,700 | 0.34% | 35,277,345 |
| 2024-06-28 | 2024-06-26 | 4.950 | 7,518,518 | +223,200 | 0.34% | 37,216,664 |
| 2024-06-27 | 2024-06-25 | 4.890 | 7,295,318 | +421,500 | 0.33% | 35,674,105 |
| 2024-06-26 | 2024-06-24 | 4.860 | 6,873,818 | +91,200 | 0.31% | 33,406,755 |
| 2024-06-25 | 2024-06-21 | 4.920 | 6,782,618 | +46,300 | 0.31% | 33,370,481 |
| 2024-06-24 | 2024-06-20 | 4.900 | 6,736,318 | +387,000 | 0.31% | 33,007,958 |
| 2024-06-21 | 2024-06-19 | 5.160 | 6,349,318 | -288,000 | 0.29% | 32,762,481 |
| 2024-06-20 | 2024-06-18 | 5.040 | 6,637,318 | +36,600 | 0.30% | 33,452,083 |
| 2024-06-19 | 2024-06-17 | 5.080 | 6,600,718 | +268,000 | 0.30% | 33,531,647 |
| 2024-06-18 | 2024-06-14 | 5.300 | 6,332,718 | -23,000 | 0.29% | 33,563,405 |
| 2024-06-17 | 2024-06-13 | 5.190 | 6,355,718 | +267,500 | 0.29% | 32,986,176 |
| 2024-06-14 | 2024-06-12 | 5.360 | 6,088,218 | +99,900 | 0.28% | 32,632,848 |
| 2024-06-13 | 2024-06-11 | 5.560 | 5,988,318 | -68,700 | 0.27% | 33,295,048 |
| 2024-06-12 | 2024-06-07 | 5.650 | 6,057,018 | +117,000 | 0.27% | 34,222,152 |
| 2024-06-11 | 2024-06-06 | 5.580 | 5,940,018 | +119,600 | 0.27% | 33,145,300 |
| 2024-06-07 | 2024-06-05 | 5.690 | 5,820,418 | +11,000 | 0.26% | 33,118,178 |
| 2024-06-06 | 2024-06-04 | 5.800 | 5,809,418 | +100,900 | 0.26% | 33,694,624 |
| 2024-06-05 | 2024-06-03 | 5.420 | 5,708,518 | +42,000 | 0.26% | 30,940,168 |
| 2024-06-04 | 2024-05-31 | 5.370 | 5,666,518 | +418,900 | 0.26% | 30,429,202 |
| 2024-06-03 | 2024-05-30 | 5.490 | 5,247,618 | +10,400 | 0.24% | 28,809,423 |
| 2024-05-31 | 2024-05-29 | 5.720 | 5,237,218 | +332,700 | 0.24% | 29,956,887 |
| 2024-05-30 | 2024-05-28 | 5.880 | 4,904,518 | +233,300 | 0.22% | 28,838,566 |
| 2024-05-29 | 2024-05-27 | 6.110 | 4,671,218 | +235,300 | 0.21% | 28,541,142 |
| 2024-05-28 | 2024-05-24 | 6.230 | 4,435,918 | +408,000 | 0.20% | 27,635,769 |
| 2024-05-27 | 2024-05-23 | 6.820 | 4,027,918 | +563,800 | 0.18% | 27,470,401 |
| 2024-05-24 | 2024-05-22 | 7.020 | 3,464,118 | -335,300 | 0.16% | 24,318,108 |
| 2024-05-23 | 2024-05-21 | 6.750 | 3,799,418 | +94,800 | 0.17% | 25,646,072 |
| 2024-05-22 | 2024-05-20 | 6.830 | 3,704,618 | -1,448,000 | 0.17% | 25,302,541 |
| 2024-05-21 | 2024-05-17 | 6.840 | 5,152,618 | +539,200 | 0.23% | 35,243,907 |
| 2024-05-20 | 2024-05-16 | 5.730 | 4,613,418 | -253,000 | 0.21% | 26,434,885 |
| 2024-05-17 | 2024-05-14 | 4.940 | 4,866,418 | +407,900 | 0.22% | 24,040,105 |
| 2024-05-16 | 2024-05-13 | 4.950 | 4,458,518 | +26,100 | 0.20% | 22,069,664 |
| 2024-05-14 | 2024-05-10 | 4.980 | 4,432,418 | -189,900 | 0.20% | 22,073,442 |
| 2024-05-13 | 2024-05-09 | 4.710 | 4,622,318 | +11,300 | 0.21% | 21,771,118 |
| 2024-05-10 | 2024-05-08 | 4.470 | 4,611,018 | +211,500 | 0.21% | 20,611,250 |
| 2024-05-09 | 2024-05-07 | 4.800 | 4,399,518 | +95,000 | 0.20% | 21,117,686 |
| 2024-05-08 | 2024-05-06 | 4.800 | 4,304,518 | +174,900 | 0.20% | 20,661,686 |
| 2024-05-07 | 2024-05-03 | 5.010 | 4,129,618 | +29,400 | 0.19% | 20,689,386 |
| 2024-05-06 | 2024-05-02 | 5.130 | 4,100,218 | +136,100 | 0.19% | 21,034,118 |
| 2024-05-03 | 2024-04-30 | 4.630 | 3,964,118 | +189,400 | 0.18% | 18,353,866 |
| 2024-05-02 | 2024-04-29 | 4.950 | 3,774,718 | -536,600 | 0.17% | 18,684,854 |
| 2024-04-30 | 2024-04-26 | 4.160 | 4,311,318 | +5,600 | 0.20% | 17,935,083 |
| 2024-04-29 | 2024-04-25 | 3.920 | 4,305,718 | +73,000 | 0.20% | 16,878,415 |
| 2024-04-26 | 2024-04-24 | 3.850 | 4,232,718 | +24,800 | 0.19% | 16,295,964 |
| 2024-04-25 | 2024-04-23 | 3.790 | 4,207,918 | +25,000 | 0.19% | 15,948,009 |
| 2024-04-24 | 2024-04-22 | 3.750 | 4,182,918 | +23,000 | 0.19% | 15,685,942 |
| 2024-04-23 | 2024-04-19 | 3.690 | 4,159,918 | +68,500 | 0.19% | 15,350,097 |
| 2024-04-22 | 2024-04-18 | 3.760 | 4,091,418 | -159,000 | 0.19% | 15,383,732 |
| 2024-04-19 | 2024-04-17 | 3.820 | 4,250,418 | -894,000 | 0.19% | 16,236,597 |
| 2024-04-18 | 2024-04-16 | 3.870 | 5,144,418 | +120,000 | 0.23% | 19,908,898 |
| 2024-04-17 | 2024-04-15 | 3.820 | 5,024,418 | -175,600 | 0.23% | 19,193,277 |
| 2024-04-16 | 2024-04-12 | 3.850 | 5,200,018 | +180,600 | 0.24% | 20,020,069 |
| 2024-04-15 | 2024-04-11 | 4.140 | 5,019,418 | +115,000 | 0.23% | 20,780,391 |
| 2024-04-12 | 2024-04-10 | 4.220 | 4,904,418 | +75,000 | 0.22% | 20,696,644 |
| 2024-04-11 | 2024-04-09 | 4.410 | 4,829,418 | +6,975 | 0.22% | 21,297,733 |
| 2024-04-10 | 2024-04-08 | 4.380 | 4,822,443 | -85,600 | 0.22% | 21,122,300 |
| 2024-04-09 | 2024-04-05 | 4.330 | 4,908,043 | +68,400 | 0.22% | 21,251,826 |
| 2024-04-08 | 2024-04-03 | 4.520 | 4,839,643 | +91,000 | 0.22% | 21,875,186 |
| 2024-04-05 | 2024-04-02 | 4.720 | 4,748,643 | -560,500 | 0.22% | 22,413,595 |
| 2024-04-03 | 2024-03-28 | 5.420 | 5,309,143 | -7,100 | 0.24% | 28,775,555 |
| 2024-04-02 | 2024-03-27 | 5.350 | 5,316,243 | +60,100 | 0.24% | 28,441,900 |
| 2024-03-28 | 2024-03-26 | 5.580 | 5,256,143 | -22,900 | 0.24% | 29,329,278 |
| 2024-03-26 | 2024-03-22 | 5.380 | 5,279,043 | +35,400 | 0.24% | 28,401,251 |
| 2024-03-25 | 2024-03-21 | 5.530 | 5,243,643 | +1,200 | 0.24% | 28,997,346 |
| 2024-03-22 | 2024-03-20 | 5.370 | 5,242,443 | +28,700 | 0.24% | 28,151,919 |
| 2024-03-21 | 2024-03-19 | 5.360 | 5,213,743 | +79,800 | 0.24% | 27,945,662 |
| 2024-03-20 | 2024-03-18 | 5.680 | 5,133,943 | +37,000 | 0.23% | 29,160,796 |
| 2024-03-19 | 2024-03-15 | 5.870 | 5,096,943 | -7,100 | 0.23% | 29,919,055 |
| 2024-03-18 | 2024-03-14 | 6.160 | 5,104,043 | -6,000 | 0.23% | 31,440,905 |
| 2024-03-15 | 2024-03-13 | 6.080 | 5,110,043 | -61,800 | 0.23% | 31,069,061 |
| 2024-03-14 | 2024-03-12 | 6.300 | 5,171,843 | -29,300 | 0.23% | 32,582,611 |
| 2024-03-13 | 2024-03-11 | 5.710 | 5,201,143 | +53,300 | 0.24% | 29,698,527 |
| 2024-03-12 | 2024-03-08 | 5.520 | 5,147,843 | +4,000 | 0.23% | 28,416,093 |
| 2024-03-11 | 2024-03-07 | 5.440 | 5,143,843 | -9,200 | 0.23% | 27,982,506 |
| 2024-03-07 | 2024-03-05 | 5.460 | 5,153,043 | -26,200 | 0.23% | 28,135,615 |
| 2024-03-06 | 2024-03-04 | 5.600 | 5,179,243 | +78,800 | 0.23% | 29,003,761 |
| 2024-03-05 | 2024-03-01 | 6.030 | 5,100,443 | -21,000 | 0.23% | 30,755,671 |
| 2024-03-04 | 2024-02-29 | 6.060 | 5,121,443 | +11,000 | 0.23% | 31,035,945 |
| 2024-03-01 | 2024-02-28 | 6.140 | 5,110,443 | +21,000 | 0.23% | 31,378,120 |
| 2024-02-29 | 2024-02-27 | 6.360 | 5,089,443 | +13,500 | 0.23% | 32,368,857 |
| 2024-02-28 | 2024-02-26 | 6.500 | 5,075,943 | +6,300 | 0.23% | 32,993,630 |
| 2024-02-27 | 2024-02-23 | 6.560 | 5,069,643 | +7,500 | 0.23% | 33,256,858 |
| 2024-02-26 | 2024-02-22 | 6.440 | 5,062,143 | +2,000 | 0.23% | 32,600,201 |
| 2024-02-23 | 2024-02-21 | 6.340 | 5,060,143 | -23,000 | 0.23% | 32,081,307 |
| 2024-02-22 | 2024-02-20 | 6.120 | 5,083,143 | +13,000 | 0.23% | 31,108,835 |
| 2024-02-21 | 2024-02-19 | 6.130 | 5,070,143 | +20,100 | 0.23% | 31,079,977 |
| 2024-02-20 | 2024-02-16 | 6.370 | 5,050,043 | -17,800 | 0.23% | 32,168,774 |
| 2024-02-19 | 2024-02-15 | 5.930 | 5,067,843 | +13,500 | 0.23% | 30,052,309 |
| 2024-02-16 | 2024-02-14 | 6.040 | 5,054,343 | +12,000 | 0.23% | 30,528,232 |
| 2024-02-15 | 2024-02-09 | 5.860 | 5,042,343 | +36,000 | 0.23% | 29,548,130 |
| 2024-02-14 | 2024-02-07 | 6.140 | 5,006,343 | -15,000 | 0.23% | 30,738,946 |
| 2024-02-08 | 2024-02-06 | 6.320 | 5,021,343 | +16,094 | 0.23% | 31,734,888 |
| 2024-02-07 | 2024-02-05 | 5.980 | 5,005,249 | -400 | 0.23% | 29,931,389 |
| 2024-02-06 | 2024-02-02 | 6.120 | 5,005,649 | -5,400 | 0.23% | 30,634,572 |
| 2024-02-05 | 2024-02-01 | 6.040 | 5,011,049 | -4,200 | 0.23% | 30,266,736 |
| 2024-02-02 | 2024-01-31 | 6.130 | 5,015,249 | -100 | 0.23% | 30,743,476 |
| 2024-02-01 | 2024-01-30 | 6.230 | 5,015,349 | +9,500 | 0.23% | 31,245,624 |
| 2024-01-31 | 2024-01-29 | 6.410 | 5,005,849 | +28,000 | 0.23% | 32,087,492 |
| 2024-01-30 | 2024-01-26 | 6.490 | 4,977,849 | -40,000 | 0.23% | 32,306,240 |
| 2024-01-29 | 2024-01-25 | 6.500 | 5,017,849 | +54,200 | 0.23% | 32,616,018 |
| 2024-01-26 | 2024-01-24 | 6.140 | 4,963,649 | -5,000 | 0.22% | 30,476,805 |
| 2024-01-25 | 2024-01-23 | 5.870 | 4,968,649 | -5,800 | 0.23% | 29,165,970 |
| 2024-01-24 | 2024-01-22 | 5.670 | 4,974,449 | +11,200 | 0.23% | 28,205,126 |
| 2024-01-23 | 2024-01-19 | 5.950 | 4,963,249 | -7,400 | 0.22% | 29,531,332 |
| 2024-01-22 | 2024-01-18 | 6.020 | 4,970,649 | +2,000 | 0.23% | 29,923,307 |
| 2024-01-19 | 2024-01-17 | 5.940 | 4,968,649 | +24,800 | 0.23% | 29,513,775 |
| 2024-01-18 | 2024-01-16 | 6.190 | 4,943,849 | -42,000 | 0.22% | 30,602,425 |
| 2024-01-17 | 2024-01-15 | 6.430 | 4,985,849 | -23,600 | 0.23% | 32,059,009 |
| 2024-01-16 | 2024-01-12 | 6.420 | 5,009,449 | -8,000 | 0.23% | 32,160,663 |
| 2024-01-15 | 2024-01-11 | 6.560 | 5,017,449 | -30,300 | 0.23% | 32,914,465 |
| 2024-01-12 | 2024-01-10 | 6.490 | 5,047,749 | +544,400 | 0.23% | 32,759,891 |
| 2024-01-11 | 2024-01-09 | 6.560 | 4,503,349 | +318,000 | 0.20% | 29,541,969 |
| 2024-01-10 | 2024-01-08 | 6.610 | 4,185,349 | +227,800 | 0.19% | 27,665,157 |
| 2024-01-09 | 2024-01-05 | 6.750 | 3,957,549 | +197,500 | 0.18% | 26,713,456 |
| 2024-01-08 | 2024-01-04 | 6.770 | 3,760,049 | +107,200 | 0.17% | 25,455,532 |
| 2024-01-05 | 2024-01-03 | 6.860 | 3,652,849 | +155,900 | 0.17% | 25,058,544 |
| 2024-01-04 | 2024-01-02 | 6.900 | 3,496,949 | +26,000 | 0.16% | 24,128,948 |
| 2024-01-03 | 2023-12-29 | 7.220 | 3,470,949 | -4,000 | 0.16% | 25,060,252 |
| 2024-01-02 | 2023-12-28 | 7.150 | 3,474,949 | +38,400 | 0.16% | 24,845,885 |
| 2023-12-29 | 2023-12-27 | 6.850 | 3,436,549 | +12,600 | 0.16% | 23,540,361 |
| 2023-12-28 | 2023-12-22 | 6.970 | 3,423,949 | +9,200 | 0.16% | 23,864,925 |
| 2023-12-27 | 2023-12-21 | 7.070 | 3,414,749 | +2,000 | 0.15% | 24,142,275 |
| 2023-12-22 | 2023-12-20 | 7.000 | 3,412,749 | -11,000 | 0.15% | 23,889,243 |
| 2023-12-21 | 2023-12-19 | 6.980 | 3,423,749 | +57,200 | 0.16% | 23,897,768 |
| 2023-12-20 | 2023-12-18 | 7.260 | 3,366,549 | +136,000 | 0.15% | 24,441,146 |
| 2023-12-19 | 2023-12-15 | 7.370 | 3,230,549 | +123,300 | 0.15% | 23,809,146 |
| 2023-12-18 | 2023-12-14 | 7.060 | 3,107,249 | +17,400 | 0.14% | 21,937,178 |
| 2023-12-15 | 2023-12-13 | 7.070 | 3,089,849 | -2,200 | 0.14% | 21,845,232 |
| 2023-12-14 | 2023-12-12 | 7.290 | 3,092,049 | +53,000 | 0.14% | 22,541,037 |
| 2023-12-13 | 2023-12-11 | 7.080 | 3,039,049 | +8,800 | 0.14% | 21,516,467 |
| 2023-12-12 | 2023-12-08 | 7.090 | 3,030,249 | +61,000 | 0.14% | 21,484,465 |
| 2023-12-11 | 2023-12-07 | 7.240 | 2,969,249 | -500 | 0.13% | 21,497,363 |
| 2023-12-08 | 2023-12-06 | 7.250 | 2,969,749 | -8,500 | 0.13% | 21,530,680 |
| 2023-12-07 | 2023-12-05 | 7.300 | 2,978,249 | +22,300 | 0.13% | 21,741,218 |
| 2023-12-06 | 2023-12-04 | 7.500 | 2,955,949 | +138,000 | 0.13% | 22,169,618 |
| 2023-12-05 | 2023-12-01 | 7.830 | 2,817,949 | -50,700 | 0.13% | 22,064,541 |
| 2023-12-04 | 2023-11-30 | 7.890 | 2,868,649 | +10,000 | 0.13% | 22,633,641 |
| 2023-12-01 | 2023-11-29 | 7.900 | 2,858,649 | +50,800 | 0.13% | 22,583,327 |
| 2023-11-30 | 2023-11-28 | 8.290 | 2,807,849 | -13,800 | 0.13% | 23,277,068 |
| 2023-11-29 | 2023-11-27 | 8.490 | 2,821,649 | -27,500 | 0.13% | 23,955,800 |
| 2023-11-28 | 2023-11-24 | 8.650 | 2,849,149 | +805,000 | 0.13% | 24,645,139 |
| 2023-11-27 | 2023-11-23 | 8.810 | 2,044,149 | +115,000 | 0.09% | 18,008,953 |
| 2023-11-24 | 2023-11-22 | 8.260 | 1,929,149 | +10,600 | 0.09% | 15,934,771 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,918,549 | +112,100 | 0.09% | 15,732,102 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,806,449 | -10,900 | 0.08% | 14,234,818 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,817,349 | +2,000 | 0.08% | 14,338,884 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,815,349 | -14,000 | 0.08% | 14,486,485 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,829,349 | -5,200 | 0.08% | 14,744,553 |
| 2023-11-16 | 2023-11-14 | 7.780 | 1,834,549 | +43,000 | 0.08% | 14,272,791 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,791,549 | +1,000 | 0.08% | 13,759,096 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,790,549 | +10,500 | 0.08% | 14,002,093 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,780,049 | +13,500 | 0.08% | 14,240,392 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,766,549 | -14,500 | 0.08% | 14,733,019 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,781,049 | +32,000 | 0.08% | 14,390,876 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,749,049 | +15,000 | 0.08% | 14,237,259 |
| 2023-11-03 | 2023-11-01 | 7.410 | 1,734,049 | -12,000 | 0.08% | 12,849,303 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,746,049 | +36,000 | 0.08% | 12,781,079 |
| 2023-11-01 | 2023-10-30 | 7.590 | 1,710,049 | +112,600 | 0.08% | 12,979,272 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,597,449 | +2,000 | 0.07% | 12,028,791 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,595,449 | +12,000 | 0.07% | 11,886,095 |
| 2023-10-27 | 2023-10-25 | 7.760 | 1,583,449 | -4,500 | 0.07% | 12,287,564 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,587,949 | +13,500 | 0.07% | 12,401,882 |
| 2023-10-25 | 2023-10-20 | 7.850 | 1,574,449 | +11,900 | 0.07% | 12,359,425 |
| 2023-10-24 | 2023-10-19 | 7.840 | 1,562,549 | -17,000 | 0.07% | 12,250,384 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,579,549 | -80,600 | 0.07% | 12,573,210 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,660,149 | +23,000 | 0.08% | 13,281,192 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,637,149 | -2,000 | 0.07% | 13,162,678 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,639,149 | +5,500 | 0.07% | 13,457,413 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,633,649 | +92,100 | 0.07% | 13,902,353 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,541,549 | -31,000 | 0.07% | 13,103,166 |
| 2023-10-12 | 2023-10-10 | 8.320 | 1,572,549 | +6,000 | 0.07% | 13,083,608 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,566,549 | -1,000 | 0.07% | 12,924,029 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,567,549 | -155,000 | 0.07% | 13,245,789 |
| 2023-10-09 | 2023-10-05 | 8.290 | 1,722,549 | +100 | 0.08% | 14,279,931 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,722,449 | +1,000 | 0.08% | 14,330,776 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,721,449 | +33,600 | 0.08% | 14,701,174 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,687,849 | +180,000 | 0.08% | 14,583,015 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,507,849 | -2,000 | 0.07% | 12,741,324 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,509,849 | -65,000 | 0.07% | 12,818,618 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,574,849 | +50,300 | 0.07% | 13,354,720 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,524,549 | +53,700 | 0.07% | 13,111,121 |
| 2023-09-26 | 2023-09-22 | 8.930 | 1,470,849 | -10,000 | 0.07% | 13,134,682 |
| 2023-09-25 | 2023-09-21 | 8.770 | 1,480,849 | -79,800 | 0.07% | 12,987,046 |
| 2023-09-22 | 2023-09-20 | 8.840 | 1,560,649 | -8,000 | 0.07% | 13,796,137 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,568,649 | -195,000 | 0.07% | 13,898,230 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,763,649 | +9,000 | 0.08% | 15,661,203 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,754,649 | +108,000 | 0.08% | 15,914,666 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,646,649 | +1,000 | 0.07% | 14,984,506 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,645,649 | +198,500 | 0.07% | 15,123,514 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,447,149 | +1,000 | 0.07% | 13,342,714 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,446,149 | -17,000 | 0.07% | 13,507,032 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,463,149 | -5,500 | 0.07% | 14,236,440 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,468,649 | -41,500 | 0.07% | 14,774,609 |
| 2023-09-07 | 2023-09-05 | 9.640 | 1,510,149 | -131,900 | 0.07% | 14,557,836 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,642,049 | -142,800 | 0.07% | 16,207,024 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,784,849 | +206,000 | 0.08% | 16,331,368 |
| 2023-09-04 | 2023-08-30 | 9.510 | 1,578,849 | +3,000 | 0.07% | 15,014,854 |
| 2023-08-31 | 2023-08-29 | 9.610 | 1,575,849 | +251,000 | 0.07% | 15,143,909 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,324,849 | +30,000 | 0.06% | 12,493,326 |
| 2023-08-29 | 2023-08-25 | 9.250 | 1,294,849 | -2,000 | 0.06% | 11,977,353 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,296,849 | +7,300 | 0.06% | 11,671,641 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,289,549 | +3,000 | 0.06% | 11,902,537 |
| 2023-08-22 | 2023-08-18 | 9.560 | 1,286,549 | -1,000 | 0.06% | 12,299,408 |
| 2023-08-21 | 2023-08-17 | 9.740 | 1,287,549 | -1,000 | 0.06% | 12,540,727 |
| 2023-08-18 | 2023-08-16 | 9.730 | 1,288,549 | -18,800 | 0.06% | 12,537,582 |
| 2023-08-17 | 2023-08-15 | 9.630 | 1,307,349 | +12,000 | 0.06% | 12,589,771 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,295,349 | -4,500 | 0.06% | 13,005,304 |
| 2023-08-11 | 2023-08-09 | 10.080 | 1,299,849 | -23,500 | 0.06% | 13,102,478 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,323,349 | -13,000 | 0.06% | 13,154,089 |
| 2023-08-09 | 2023-08-07 | 10.420 | 1,336,349 | +10,000 | 0.06% | 13,924,757 |
| 2023-08-08 | 2023-08-04 | 10.700 | 1,326,349 | +26,100 | 0.06% | 14,191,934 |
| 2023-08-07 | 2023-08-03 | 10.740 | 1,300,249 | +2,400 | 0.06% | 13,964,674 |
| 2023-08-04 | 2023-08-02 | 10.560 | 1,297,849 | -17,000 | 0.06% | 13,705,285 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,314,849 | -87,300 | 0.06% | 14,147,775 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,402,149 | +102,700 | 0.06% | 15,395,596 |
| 2023-08-01 | 2023-07-28 | 10.900 | 1,299,449 | +29,000 | 0.06% | 14,163,994 |
| 2023-07-31 | 2023-07-27 | 10.700 | 1,270,449 | +19,500 | 0.06% | 13,593,804 |
| 2023-07-28 | 2023-07-26 | 10.480 | 1,250,949 | -13,000 | 0.06% | 13,109,946 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,263,949 | -23,100 | 0.06% | 13,296,743 |
| 2023-07-26 | 2023-07-24 | 9.350 | 1,287,049 | -51,000 | 0.06% | 12,033,908 |
| 2023-07-25 | 2023-07-21 | 9.790 | 1,338,049 | -78,500 | 0.06% | 13,099,500 |
| 2023-07-24 | 2023-07-20 | 9.810 | 1,416,549 | +25,500 | 0.06% | 13,896,346 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,391,049 | -10,000 | 0.06% | 13,075,861 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,401,049 | -3,000 | 0.06% | 13,618,196 |
| 2023-07-18 | 2023-07-13 | 11.294 | 1,404,049 | -3,400 | 0.06% | 15,858,025 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,407,449 | +121,317 | 0.06% | 15,533,080 |
| 2023-07-13 | 2023-07-11 | 10.972 | 1,286,132 | +929 | 0.06% | 14,111,178 |
| 2023-07-12 | 2023-07-10 | 10.864 | 1,285,203 | +4,649 | 0.06% | 13,962,740 |
| 2023-07-07 | 2023-07-05 | 11.402 | 1,280,554 | -4,649 | 0.06% | 14,600,957 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,285,203 | +186 | 0.06% | 14,626,316 |
| 2023-07-04 | 2023-06-30 | 11.316 | 1,285,017 | -1,487 | 0.06% | 14,541,264 |
| 2023-07-03 | 2023-06-29 | 11.187 | 1,286,504 | +5,020 | 0.06% | 14,392,029 |
| 2023-06-29 | 2023-06-27 | 11.338 | 1,281,484 | +465 | 0.06% | 14,528,853 |
| 2023-06-28 | 2023-06-26 | 10.843 | 1,281,019 | +1,394 | 0.06% | 13,889,725 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,279,625 | +15,340 | 0.06% | 13,902,139 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,264,285 | -3,719 | 0.06% | 14,225,064 |
| 2023-06-21 | 2023-06-19 | 11.832 | 1,268,004 | +10,226 | 0.06% | 15,003,440 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,257,778 | +128,181 | 0.06% | 15,207,151 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,129,597 | +4,649 | 0.06% | 13,195,653 |
| 2023-06-15 | 2023-06-13 | 11.961 | 1,124,948 | -3,719 | 0.05% | 13,455,963 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,128,667 | -22,591 | 0.06% | 13,379,040 |
| 2023-06-13 | 2023-06-09 | 12.004 | 1,151,258 | +3,719 | 0.06% | 13,820,202 |
| 2023-06-09 | 2023-06-07 | 11.854 | 1,147,539 | -1,859 | 0.06% | 13,602,746 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,149,398 | +10,226 | 0.06% | 13,600,055 |
| 2023-06-07 | 2023-06-05 | 11.639 | 1,139,172 | -3,719 | 0.06% | 13,258,491 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,142,891 | +25,101 | 0.06% | 13,277,188 |
| 2023-06-05 | 2023-06-01 | 10.929 | 1,117,790 | -744 | 0.05% | 12,216,069 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,118,534 | +1,767 | 0.05% | 12,440,770 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,116,767 | +7,437 | 0.05% | 12,589,295 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,109,330 | -4,462 | 0.05% | 12,386,131 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,113,792 | +23,055 | 0.05% | 12,603,680 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,090,737 | +19,151 | 0.05% | 12,436,651 |
| 2023-05-25 | 2023-05-23 | 11.682 | 1,071,586 | +13,015 | 0.05% | 12,517,984 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,058,571 | -837 | 0.05% | 12,479,813 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,059,408 | +7,438 | 0.05% | 12,444,098 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,051,970 | +16,455 | 0.05% | 12,696,200 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,035,515 | -144,097 | 0.05% | 12,363,941 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,179,612 | +1,859 | 0.06% | 14,465,105 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,177,753 | +6,508 | 0.06% | 14,619,670 |
| 2023-05-12 | 2023-05-10 | 12.886 | 1,171,245 | -3,719 | 0.06% | 15,093,227 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,174,964 | -4,648 | 0.06% | 15,216,984 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,179,612 | -1,859 | 0.06% | 15,454,822 |
| 2023-05-08 | 2023-05-04 | 12.650 | 1,181,471 | -3,719 | 0.06% | 14,945,413 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,185,190 | -1,859 | 0.06% | 14,788,479 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,187,049 | +5,578 | 0.06% | 15,015,974 |
| 2023-05-03 | 2023-04-28 | 13.145 | 1,181,471 | +9,761 | 0.06% | 15,530,013 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,171,710 | +4,648 | 0.06% | 15,174,842 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,167,062 | +4,834 | 0.06% | 15,039,323 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,162,228 | +3,719 | 0.06% | 15,202,060 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,158,509 | +279 | 0.06% | 15,327,879 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,158,230 | +8,367 | 0.06% | 15,523,527 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,149,863 | +2,417 | 0.06% | 16,029,820 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,147,446 | +1,859 | 0.06% | 16,045,496 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,145,587 | -1,859 | 0.06% | 15,896,274 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,147,446 | -6,694 | 0.06% | 15,996,126 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,154,140 | +4,649 | 0.06% | 16,064,615 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,149,491 | +9,668 | 0.06% | 15,975,175 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,139,823 | +5,857 | 0.06% | 14,712,830 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,133,966 | +23,241 | 0.06% | 14,783,600 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,110,725 | +2,789 | 0.05% | 14,839,036 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,107,936 | +5,857 | 0.05% | 14,754,105 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,102,079 | -4,648 | 0.05% | 15,221,424 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,106,727 | +2,324 | 0.05% | 15,095,146 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,104,403 | +158,506 | 0.05% | 15,301,041 |
| 2023-03-23 | 2023-03-21 | 13.618 | 945,897 | +3,719 | 0.05% | 12,881,164 |
| 2023-03-22 | 2023-03-20 | 13.596 | 942,178 | +3,347 | 0.05% | 12,810,249 |
| 2023-03-20 | 2023-03-16 | 13.596 | 938,831 | -1,859 | 0.05% | 12,764,742 |
| 2023-03-17 | 2023-03-15 | 13.596 | 940,690 | +16,361 | 0.05% | 12,790,018 |
| 2023-03-16 | 2023-03-14 | 13.231 | 924,329 | -2,788 | 0.05% | 12,229,515 |
| 2023-03-15 | 2023-03-13 | 13.446 | 927,117 | -4,649 | 0.05% | 12,465,856 |
| 2023-03-14 | 2023-03-10 | 13.317 | 931,766 | +4,927 | 0.05% | 12,408,093 |
| 2023-03-13 | 2023-03-09 | 13.682 | 926,839 | +15,619 | 0.05% | 12,681,451 |
| 2023-03-10 | 2023-03-08 | 13.769 | 911,220 | +929 | 0.04% | 12,546,158 |
| 2023-03-09 | 2023-03-07 | 13.962 | 910,291 | -7,902 | 0.04% | 12,709,618 |
| 2023-03-07 | 2023-03-03 | 14.457 | 918,193 | +28,355 | 0.05% | 13,274,274 |
| 2023-03-06 | 2023-03-02 | 14.220 | 889,838 | -1,116 | 0.05% | 12,653,770 |
| 2023-03-03 | 2023-03-01 | 14.952 | 890,954 | +18,965 | 0.05% | 13,321,331 |
| 2023-03-02 | 2023-02-28 | 14.737 | 871,989 | +3,533 | 0.05% | 12,850,177 |
| 2023-02-28 | 2023-02-24 | 15.102 | 868,456 | +1,859 | 0.05% | 13,115,730 |
| 2023-02-27 | 2023-02-23 | 15.274 | 866,597 | +93 | 0.05% | 13,236,802 |
| 2023-02-24 | 2023-02-22 | 15.511 | 866,504 | -837 | 0.05% | 13,440,437 |
| 2023-02-22 | 2023-02-20 | 15.834 | 867,341 | +12,086 | 0.05% | 13,733,310 |
| 2023-02-21 | 2023-02-17 | 15.404 | 855,255 | +1,487 | 0.05% | 13,173,955 |
| 2023-02-20 | 2023-02-16 | 15.597 | 853,768 | +2,139 | 0.05% | 13,316,357 |
| 2023-02-17 | 2023-02-15 | 15.447 | 851,629 | -651 | 0.05% | 13,154,745 |
| 2023-02-15 | 2023-02-13 | 16.221 | 852,280 | +15,804 | 0.05% | 13,824,874 |
| 2023-02-14 | 2023-02-10 | 16.006 | 836,476 | -9,947 | 0.05% | 13,388,563 |
| 2023-02-13 | 2023-02-09 | 16.157 | 846,423 | +4,648 | 0.05% | 13,675,239 |
| 2023-02-10 | 2023-02-08 | 16.135 | 841,775 | -186 | 0.05% | 13,582,034 |
| 2023-02-09 | 2023-02-07 | 16.286 | 841,961 | +2,417 | 0.05% | 13,711,829 |
| 2023-02-08 | 2023-02-06 | 16.178 | 839,544 | +5,578 | 0.05% | 13,582,160 |
| 2023-02-07 | 2023-02-03 | 16.866 | 833,966 | +3,905 | 0.05% | 14,066,043 |
| 2023-02-06 | 2023-02-02 | 17.039 | 830,061 | +4,276 | 0.05% | 14,143,039 |
| 2023-02-03 | 2023-02-01 | 17.447 | 825,785 | +5,206 | 0.05% | 14,407,724 |
| 2023-02-02 | 2023-01-31 | 17.039 | 820,579 | +1,395 | 0.05% | 13,981,479 |
| 2023-02-01 | 2023-01-30 | 17.297 | 819,184 | +12,736 | 0.05% | 14,169,191 |
| 2023-01-31 | 2023-01-27 | 18.588 | 806,448 | -4,648 | 0.05% | 14,989,863 |
| 2023-01-30 | 2023-01-26 | 18.415 | 811,096 | +16,455 | 0.05% | 14,936,662 |
| 2023-01-27 | 2023-01-20 | 17.727 | 794,641 | +10,784 | 0.04% | 14,086,585 |
| 2023-01-20 | 2023-01-18 | 17.512 | 783,857 | +3,718 | 0.04% | 13,726,784 |
| 2023-01-19 | 2023-01-17 | 17.813 | 780,139 | -5,113 | 0.04% | 13,896,642 |
| 2023-01-18 | 2023-01-16 | 18.028 | 785,252 | -1,673 | 0.04% | 14,156,654 |
| 2023-01-17 | 2023-01-13 | 17.964 | 786,925 | +4,648 | 0.04% | 14,136,027 |
| 2023-01-16 | 2023-01-12 | 17.641 | 782,277 | -1,952 | 0.04% | 13,800,091 |
| 2023-01-12 | 2023-01-10 | 18.286 | 784,229 | +4,834 | 0.04% | 14,340,667 |
| 2023-01-11 | 2023-01-09 | 18.157 | 779,395 | -11,156 | 0.04% | 14,151,667 |
| 2023-01-10 | 2023-01-06 | 18.437 | 790,551 | +1,859 | 0.04% | 14,575,325 |
| 2023-01-09 | 2023-01-05 | 18.136 | 788,692 | -17,570 | 0.04% | 14,303,508 |
| 2023-01-06 | 2023-01-04 | 17.985 | 806,262 | -6,973 | 0.05% | 14,500,735 |
| 2023-01-05 | 2023-01-03 | 16.694 | 813,235 | +7,717 | 0.05% | 13,576,422 |
| 2023-01-04 | 2022-12-30 | 16.996 | 805,518 | -7,252 | 0.05% | 13,690,203 |
| 2023-01-03 | 2022-12-29 | 16.630 | 812,770 | +24,171 | 0.05% | 13,516,203 |
| 2022-12-30 | 2022-12-28 | 16.953 | 788,599 | -465 | 0.04% | 13,368,725 |
| 2022-12-29 | 2022-12-23 | 17.232 | 789,064 | +1,860 | 0.04% | 13,597,288 |
| 2022-12-28 | 2022-12-22 | 17.168 | 787,204 | -14,875 | 0.04% | 13,514,430 |
| 2022-12-23 | 2022-12-21 | 17.340 | 802,079 | +930 | 0.05% | 13,907,841 |
| 2022-12-22 | 2022-12-20 | 17.232 | 801,149 | +1,394 | 0.05% | 13,805,539 |
| 2022-12-21 | 2022-12-19 | 17.985 | 799,755 | -8,274 | 0.05% | 14,383,706 |
| 2022-12-20 | 2022-12-16 | 18.028 | 808,029 | -3,067 | 0.05% | 14,567,281 |
| 2022-12-19 | 2022-12-15 | 17.835 | 811,096 | +929 | 0.05% | 14,465,529 |
| 2022-12-16 | 2022-12-14 | 17.705 | 810,167 | +10,041 | 0.05% | 14,344,385 |
| 2022-12-15 | 2022-12-13 | 18.179 | 800,126 | -36,722 | 0.05% | 14,545,298 |
| 2022-12-14 | 2022-12-12 | 18.114 | 836,848 | +12,736 | 0.05% | 15,158,849 |
| 2022-12-13 | 2022-12-09 | 18.975 | 824,112 | +8,460 | 0.05% | 15,637,321 |
| 2022-12-12 | 2022-12-08 | 17.684 | 815,652 | +5,578 | 0.05% | 14,423,952 |
| 2022-12-09 | 2022-12-07 | 16.501 | 810,074 | +7,902 | 0.05% | 13,366,805 |
| 2022-12-08 | 2022-12-06 | 17.576 | 802,172 | +1,860 | 0.05% | 14,099,285 |
| 2022-12-07 | 2022-12-05 | 17.641 | 800,312 | -52,526 | 0.05% | 14,118,245 |
| 2022-12-06 | 2022-12-02 | 16.909 | 852,838 | -7,902 | 0.05% | 14,421,042 |
| 2022-12-05 | 2022-12-01 | 16.931 | 860,740 | -23,241 | 0.05% | 14,573,178 |
| 2022-12-02 | 2022-11-30 | 17.275 | 883,981 | +12,457 | 0.05% | 15,270,949 |
| 2022-12-01 | 2022-11-29 | 17.813 | 871,524 | -12,736 | 0.05% | 15,524,486 |
| 2022-11-30 | 2022-11-28 | 15.683 | 884,260 | +11,156 | 0.05% | 13,868,039 |
| 2022-11-29 | 2022-11-25 | 15.963 | 873,104 | -34,398 | 0.05% | 13,937,261 |
| 2022-11-28 | 2022-11-24 | 14.952 | 907,502 | +42,764 | 0.05% | 13,568,753 |
| 2022-11-25 | 2022-11-23 | 13.790 | 864,738 | +186 | 0.05% | 11,924,773 |
| 2022-11-24 | 2022-11-22 | 13.639 | 864,552 | +5,578 | 0.05% | 11,792,012 |
| 2022-11-22 | 2022-11-18 | 13.984 | 858,974 | -4,648 | 0.05% | 12,011,602 |
| 2022-11-21 | 2022-11-17 | 14.349 | 863,622 | +11,156 | 0.05% | 12,392,447 |
| 2022-11-18 | 2022-11-16 | 14.349 | 852,466 | -930 | 0.05% | 12,232,365 |
| 2022-11-17 | 2022-11-15 | 15.253 | 853,396 | +10,226 | 0.05% | 13,016,804 |
| 2022-11-16 | 2022-11-14 | 14.887 | 843,170 | +22,312 | 0.05% | 12,552,458 |
| 2022-11-15 | 2022-11-11 | 13.812 | 820,858 | -6,043 | 0.05% | 11,337,325 |
| 2022-11-14 | 2022-11-10 | 12.112 | 826,901 | +9,297 | 0.05% | 10,015,427 |
| 2022-11-11 | 2022-11-09 | 12.220 | 817,604 | -31,143 | 0.05% | 9,990,768 |
| 2022-11-10 | 2022-11-08 | 11.897 | 848,747 | +464 | 0.05% | 10,097,432 |
| 2022-11-09 | 2022-11-07 | 11.897 | 848,283 | -929 | 0.05% | 10,091,912 |
| 2022-11-08 | 2022-11-04 | 11.531 | 849,212 | +9,296 | 0.05% | 9,792,384 |
| 2022-11-07 | 2022-11-03 | 10.993 | 839,916 | -1,859 | 0.05% | 9,233,456 |
| 2022-11-03 | 2022-11-01 | 10.950 | 841,775 | -1,023 | 0.05% | 9,217,674 |
| 2022-11-02 | 2022-10-31 | 10.843 | 842,798 | +10,784 | 0.05% | 9,138,219 |
| 2022-11-01 | 2022-10-28 | 12.177 | 832,014 | -7,437 | 0.05% | 10,131,053 |
| 2022-10-31 | 2022-10-27 | 12.843 | 839,451 | +3,719 | 0.05% | 10,781,451 |
| 2022-10-28 | 2022-10-26 | 12.843 | 835,732 | +7,902 | 0.05% | 10,733,686 |
| 2022-10-27 | 2022-10-25 | 12.973 | 827,830 | +929 | 0.05% | 10,739,054 |
| 2022-10-26 | 2022-10-24 | 13.016 | 826,901 | -16,083 | 0.05% | 10,762,581 |
| 2022-10-25 | 2022-10-21 | 14.199 | 842,984 | +14,875 | 0.05% | 11,969,357 |
| 2022-10-24 | 2022-10-20 | 13.984 | 828,109 | +930 | 0.05% | 11,579,996 |
| 2022-10-21 | 2022-10-19 | 14.199 | 827,179 | +929 | 0.05% | 11,744,945 |
| 2022-10-20 | 2022-10-18 | 14.478 | 826,250 | +2,789 | 0.05% | 11,962,834 |
| 2022-10-19 | 2022-10-17 | 14.608 | 823,461 | +930 | 0.05% | 12,028,746 |
| 2022-10-18 | 2022-10-14 | 14.866 | 822,531 | +37,186 | 0.05% | 12,227,505 |
| 2022-10-17 | 2022-10-13 | 14.586 | 785,345 | +1,023 | 0.04% | 11,455,069 |
| 2022-10-14 | 2022-10-12 | 14.737 | 784,322 | +929 | 0.04% | 11,558,261 |
| 2022-10-12 | 2022-10-10 | 15.705 | 783,393 | -464 | 0.04% | 12,302,973 |
| 2022-10-11 | 2022-10-07 | 16.113 | 783,857 | -7,438 | 0.04% | 12,630,665 |
| 2022-10-07 | 2022-10-05 | 16.716 | 791,295 | -2,696 | 0.04% | 13,227,171 |
| 2022-10-06 | 2022-10-03 | 16.178 | 793,991 | -3,811 | 0.04% | 12,845,203 |
| 2022-10-05 | 2022-09-30 | 15.382 | 797,802 | +279 | 0.05% | 12,271,812 |
| 2022-09-30 | 2022-09-28 | 15.554 | 797,523 | -186 | 0.04% | 12,404,780 |
| 2022-09-29 | 2022-09-27 | 16.307 | 797,709 | +10,784 | 0.05% | 13,008,321 |
| 2022-09-23 | 2022-09-21 | 16.458 | 786,925 | +2,231 | 0.04% | 12,950,971 |
| 2022-09-21 | 2022-09-19 | 17.254 | 784,694 | -6,973 | 0.04% | 13,538,864 |
| 2022-09-16 | 2022-09-14 | 17.318 | 791,667 | -3,160 | 0.04% | 13,710,269 |
| 2022-09-15 | 2022-09-13 | 17.598 | 794,827 | +464 | 0.04% | 13,987,286 |
| 2022-09-14 | 2022-09-09 | 17.748 | 794,363 | +13,202 | 0.04% | 14,098,746 |
| 2022-09-09 | 2022-09-07 | 16.996 | 781,161 | +929 | 0.04% | 13,276,243 |
| 2022-09-08 | 2022-09-06 | 17.447 | 780,232 | +744 | 0.04% | 13,612,947 |
| 2022-09-05 | 2022-09-01 | 16.759 | 779,488 | -7,437 | 0.04% | 13,063,346 |
| 2022-09-02 | 2022-08-31 | 16.522 | 786,925 | -7,345 | 0.04% | 13,001,759 |
| 2022-09-01 | 2022-08-30 | 15.576 | 794,270 | +1,860 | 0.04% | 12,371,269 |
| 2022-08-31 | 2022-08-29 | 15.447 | 792,410 | +1,859 | 0.04% | 12,240,015 |
| 2022-08-30 | 2022-08-26 | 15.920 | 790,551 | +1,859 | 0.04% | 12,585,462 |
| 2022-08-29 | 2022-08-25 | 15.920 | 788,692 | -7,437 | 0.04% | 12,555,867 |
| 2022-08-26 | 2022-08-24 | 15.490 | 796,129 | +6,973 | 0.04% | 12,331,715 |
| 2022-08-25 | 2022-08-23 | 15.619 | 789,156 | +10,325 | 0.04% | 12,325,570 |
| 2022-08-19 | 2022-08-17 | 15.726 | 778,831 | -6,507 | 0.04% | 12,248,084 |
| 2022-08-18 | 2022-08-16 | 15.296 | 785,338 | +8,924 | 0.04% | 12,012,510 |
| 2022-08-17 | 2022-08-15 | 15.038 | 776,414 | +930 | 0.04% | 11,675,570 |
| 2022-08-16 | 2022-08-12 | 15.145 | 775,484 | +2,138 | 0.04% | 11,745,001 |
| 2022-08-15 | 2022-08-11 | 14.866 | 773,346 | -8,646 | 0.04% | 11,496,336 |
| 2022-08-12 | 2022-08-10 | 14.780 | 781,992 | +6,973 | 0.04% | 11,557,571 |
| 2022-08-11 | 2022-08-09 | 15.361 | 775,019 | +19,058 | 0.04% | 11,904,690 |
| 2022-08-09 | 2022-08-05 | 15.533 | 755,961 | +372 | 0.04% | 11,742,056 |
| 2022-08-05 | 2022-08-03 | 15.231 | 755,589 | +17,663 | 0.04% | 11,508,704 |
| 2022-08-04 | 2022-08-02 | 15.619 | 737,926 | -44,623 | 0.04% | 11,525,426 |
| 2022-08-03 | 2022-08-01 | 15.898 | 782,549 | +11,620 | 0.04% | 12,441,236 |
| 2022-08-02 | 2022-07-29 | 16.070 | 770,929 | +4,927 | 0.04% | 12,389,179 |
| 2022-08-01 | 2022-07-28 | 16.651 | 766,002 | -4,648 | 0.04% | 12,754,940 |
| 2022-07-29 | 2022-07-27 | 16.630 | 770,650 | +1,859 | 0.04% | 12,815,756 |
| 2022-07-28 | 2022-07-26 | 17.039 | 768,791 | +9,111 | 0.04% | 13,099,087 |
| 2022-07-27 | 2022-07-25 | 16.501 | 759,680 | +930 | 0.04% | 12,535,267 |
| 2022-07-25 | 2022-07-21 | 16.264 | 758,750 | +2,324 | 0.04% | 12,340,366 |
| 2022-07-22 | 2022-07-20 | 16.823 | 756,426 | +930 | 0.04% | 12,725,672 |
| 2022-07-21 | 2022-07-19 | 17.017 | 755,496 | +4,834 | 0.04% | 12,856,306 |
| 2022-07-19 | 2022-07-15 | 16.845 | 750,662 | -22,312 | 0.04% | 12,644,852 |
| 2022-07-18 | 2022-07-14 | 17.748 | 772,974 | +372 | 0.04% | 13,719,124 |
| 2022-07-15 | 2022-07-13 | 22.289 | 772,602 | -930 | 0.04% | 17,220,228 |
| 2022-07-14 | 2022-07-12 | 22.707 | 773,532 | +101,561 | 0.04% | 17,564,463 |
| 2022-07-13 | 2022-07-11 | 22.436 | 671,971 | +1,870 | 0.04% | 15,076,490 |
| 2022-07-12 | 2022-07-08 | 23.740 | 670,101 | -1,626 | 0.04% | 15,908,252 |
| 2022-07-11 | 2022-07-07 | 23.273 | 671,727 | +406 | 0.04% | 15,632,874 |
| 2022-07-08 | 2022-07-06 | 23.445 | 671,321 | +13,577 | 0.04% | 15,739,032 |
| 2022-07-07 | 2022-07-05 | 23.814 | 657,744 | -3,089 | 0.04% | 15,663,439 |
| 2022-07-05 | 2022-06-30 | 24.257 | 660,833 | -43,982 | 0.04% | 16,029,631 |
| 2022-07-04 | 2022-06-29 | 23.617 | 704,815 | +1,219 | 0.05% | 16,645,669 |
| 2022-06-30 | 2022-06-28 | 22.707 | 703,596 | +8,130 | 0.05% | 15,976,437 |
| 2022-06-29 | 2022-06-27 | 22.559 | 695,466 | -24,552 | 0.04% | 15,689,175 |
| 2022-06-28 | 2022-06-24 | 22.313 | 720,018 | +9,350 | 0.05% | 16,065,917 |
| 2022-06-27 | 2022-06-23 | 22.141 | 710,668 | +5,284 | 0.05% | 15,734,906 |
| 2022-06-23 | 2022-06-21 | 22.018 | 705,384 | -813 | 0.05% | 15,531,147 |
| 2022-06-17 | 2022-06-15 | 21.551 | 706,197 | -1,220 | 0.05% | 15,218,956 |
| 2022-06-14 | 2022-06-10 | 21.157 | 707,417 | +488 | 0.05% | 14,966,795 |
| 2022-06-13 | 2022-06-09 | 21.723 | 706,929 | +3,252 | 0.05% | 15,356,470 |
| 2022-06-08 | 2022-06-06 | 20.591 | 703,677 | +1,220 | 0.05% | 14,489,510 |
| 2022-06-07 | 2022-06-02 | 21.108 | 702,457 | +9,349 | 0.05% | 14,827,294 |
| 2022-06-06 | 2022-06-01 | 21.821 | 693,108 | +4,878 | 0.04% | 15,124,444 |
| 2022-06-02 | 2022-05-31 | 21.354 | 688,230 | -813 | 0.04% | 14,696,307 |
| 2022-06-01 | 2022-05-30 | 21.231 | 689,043 | +11,788 | 0.04% | 14,628,911 |
| 2022-05-26 | 2022-05-24 | 21.698 | 677,255 | +813 | 0.04% | 14,695,206 |
| 2022-05-25 | 2022-05-23 | 22.289 | 676,442 | +406 | 0.04% | 15,076,955 |
| 2022-05-24 | 2022-05-20 | 22.289 | 676,036 | +813 | 0.04% | 15,067,906 |
| 2022-05-23 | 2022-05-19 | 22.608 | 675,223 | -569 | 0.04% | 15,265,731 |
| 2022-05-17 | 2022-05-13 | 21.772 | 675,792 | -4,878 | 0.04% | 14,713,338 |
| 2022-05-16 | 2022-05-12 | 20.886 | 680,670 | -1,057 | 0.04% | 14,216,712 |
| 2022-05-13 | 2022-05-11 | 21.132 | 681,727 | +4,878 | 0.04% | 14,406,502 |
| 2022-05-12 | 2022-05-10 | 21.477 | 676,849 | +7,317 | 0.04% | 14,536,536 |
| 2022-05-11 | 2022-05-06 | 21.772 | 669,532 | -3,252 | 0.04% | 14,577,045 |
| 2022-05-04 | 2022-04-29 | 22.928 | 672,784 | +2,439 | 0.04% | 15,425,756 |
| 2022-04-29 | 2022-04-27 | 21.846 | 670,345 | +1,626 | 0.04% | 14,644,219 |
| 2022-04-28 | 2022-04-26 | 22.362 | 668,719 | +3,252 | 0.04% | 14,954,174 |
| 2022-04-27 | 2022-04-25 | 22.387 | 665,467 | -1,626 | 0.04% | 14,897,823 |
| 2022-04-26 | 2022-04-22 | 23.174 | 667,093 | +1,138 | 0.04% | 15,459,383 |
| 2022-04-22 | 2022-04-20 | 22.510 | 665,955 | +1,626 | 0.04% | 14,990,664 |
| 2022-04-21 | 2022-04-19 | 25.155 | 664,329 | +813 | 0.04% | 16,710,960 |
| 2022-04-20 | 2022-04-14 | 25.831 | 663,516 | -894 | 0.04% | 17,139,399 |
| 2022-04-19 | 2022-04-13 | 25.032 | 664,410 | -326 | 0.04% | 16,631,272 |
| 2022-04-14 | 2022-04-12 | 24.429 | 664,736 | -7,316 | 0.04% | 16,238,777 |
| 2022-04-13 | 2022-04-11 | 24.909 | 672,052 | -3,090 | 0.04% | 16,739,897 |
| 2022-04-12 | 2022-04-08 | 26.139 | 675,142 | +16,260 | 0.04% | 17,647,327 |
| 2022-04-11 | 2022-04-07 | 25.524 | 658,882 | -14,634 | 0.04% | 16,817,082 |
| 2022-04-08 | 2022-04-06 | 25.954 | 673,516 | +4,065 | 0.04% | 17,480,557 |
| 2022-04-07 | 2022-04-04 | 25.954 | 669,451 | +25,690 | 0.04% | 17,375,053 |
| 2022-04-06 | 2022-04-01 | 23.346 | 643,761 | -813 | 0.04% | 15,029,542 |
| 2022-04-04 | 2022-03-31 | 21.821 | 644,574 | -9,349 | 0.04% | 14,065,374 |
| 2022-04-01 | 2022-03-30 | 22.043 | 653,923 | +11,382 | 0.04% | 14,414,165 |
| 2022-03-31 | 2022-03-29 | 20.665 | 642,541 | +81 | 0.04% | 13,278,072 |
| 2022-03-30 | 2022-03-28 | 20.763 | 642,460 | +2,439 | 0.04% | 13,339,619 |
| 2022-03-25 | 2022-03-23 | 21.526 | 640,021 | +8,048 | 0.04% | 13,777,079 |
| 2022-03-24 | 2022-03-22 | 21.403 | 631,973 | +10,244 | 0.04% | 13,526,102 |
| 2022-03-23 | 2022-03-21 | 20.247 | 621,729 | +1,463 | 0.04% | 12,587,974 |
| 2022-03-22 | 2022-03-18 | 21.501 | 620,266 | -10,406 | 0.04% | 13,336,574 |
| 2022-03-21 | 2022-03-17 | 20.788 | 630,672 | -11,463 | 0.04% | 13,110,376 |
| 2022-03-18 | 2022-03-16 | 18.328 | 642,135 | -28,617 | 0.04% | 11,768,944 |
| 2022-03-17 | 2022-03-15 | 16.212 | 670,752 | +42,031 | 0.04% | 10,874,324 |
| 2022-03-16 | 2022-03-14 | 18.180 | 628,721 | +3,577 | 0.04% | 11,430,291 |
| 2022-03-15 | 2022-03-11 | 19.558 | 625,144 | +1,626 | 0.04% | 12,226,498 |
| 2022-03-14 | 2022-03-10 | 20.296 | 623,518 | -813 | 0.04% | 12,654,874 |
| 2022-03-11 | 2022-03-09 | 19.804 | 624,331 | +51,786 | 0.04% | 12,364,190 |
| 2022-03-10 | 2022-03-08 | 20.567 | 572,545 | +15,609 | 0.04% | 11,775,268 |
| 2022-03-09 | 2022-03-07 | 21.329 | 556,936 | +11,382 | 0.04% | 11,878,983 |
| 2022-03-08 | 2022-03-04 | 21.674 | 545,554 | +13,983 | 0.04% | 11,824,112 |
| 2022-03-07 | 2022-03-03 | 22.535 | 531,571 | -6,422 | 0.03% | 11,978,754 |
| 2022-03-04 | 2022-03-02 | 22.830 | 537,993 | +813 | 0.03% | 12,282,294 |
| 2022-03-03 | 2022-03-01 | 23.223 | 537,180 | -326 | 0.03% | 12,475,177 |
| 2022-03-01 | 2022-02-25 | 23.076 | 537,506 | +651 | 0.03% | 12,403,408 |
| 2022-02-28 | 2022-02-24 | 24.011 | 536,855 | -1,220 | 0.03% | 12,890,261 |
| 2022-02-25 | 2022-02-23 | 25.216 | 538,075 | -4,552 | 0.03% | 13,568,179 |
| 2022-02-24 | 2022-02-22 | 25.401 | 542,627 | -813 | 0.04% | 13,783,082 |
| 2022-02-23 | 2022-02-21 | 25.401 | 543,440 | -1,138 | 0.04% | 13,803,733 |
| 2022-02-22 | 2022-02-18 | 25.524 | 544,578 | -5,366 | 0.04% | 13,899,625 |
| 2022-02-21 | 2022-02-17 | 24.478 | 549,944 | -1,220 | 0.04% | 13,461,592 |
| 2022-02-18 | 2022-02-16 | 24.527 | 551,164 | +4,472 | 0.04% | 13,518,574 |
| 2022-02-16 | 2022-02-14 | 24.786 | 546,692 | -3,333 | 0.04% | 13,550,105 |
| 2022-02-15 | 2022-02-11 | 26.446 | 550,025 | -569 | 0.04% | 14,546,073 |
| 2022-02-14 | 2022-02-10 | 25.216 | 550,594 | +2,601 | 0.04% | 13,883,860 |
| 2022-02-11 | 2022-02-09 | 24.404 | 547,993 | +3,008 | 0.04% | 13,373,392 |
| 2022-02-10 | 2022-02-08 | 25.032 | 544,985 | -813 | 0.04% | 13,641,868 |
| 2022-02-07 | 2022-01-31 | 24.724 | 545,798 | -163 | 0.04% | 13,494,378 |
| 2022-02-04 | 2022-01-27 | 24.970 | 545,961 | -406 | 0.04% | 13,632,721 |
| 2022-01-28 | 2022-01-26 | 25.032 | 546,367 | +488 | 0.04% | 13,676,462 |
| 2022-01-25 | 2022-01-21 | 26.323 | 545,879 | +813 | 0.04% | 14,369,281 |
| 2022-01-24 | 2022-01-20 | 26.200 | 545,066 | +27,478 | 0.04% | 14,280,834 |
| 2022-01-21 | 2022-01-19 | 25.954 | 517,588 | -3,414 | 0.03% | 13,433,573 |
| 2022-01-20 | 2022-01-18 | 25.278 | 521,002 | +2,357 | 0.03% | 13,169,707 |
| 2022-01-18 | 2022-01-14 | 24.355 | 518,645 | -6,910 | 0.03% | 12,631,655 |
| 2022-01-17 | 2022-01-13 | 24.786 | 525,555 | +488 | 0.03% | 13,026,211 |
| 2022-01-14 | 2022-01-12 | 25.770 | 525,067 | +15,365 | 0.03% | 13,530,805 |
| 2022-01-13 | 2022-01-11 | 26.016 | 509,702 | -1,301 | 0.03% | 13,260,246 |
| 2022-01-12 | 2022-01-10 | 25.831 | 511,003 | -813 | 0.03% | 13,199,808 |
| 2022-01-11 | 2022-01-07 | 25.155 | 511,816 | -35,852 | 0.03% | 12,874,550 |
| 2022-01-10 | 2022-01-06 | 23.469 | 547,668 | -13,820 | 0.04% | 12,853,477 |
| 2022-01-07 | 2022-01-05 | 23.420 | 561,488 | -813 | 0.04% | 13,150,198 |
| 2022-01-06 | 2022-01-04 | 22.830 | 562,301 | -11,626 | 0.04% | 12,837,242 |
| 2022-01-05 | 2022-01-03 | 21.870 | 573,927 | +37,803 | 0.04% | 12,552,011 |
| 2022-01-04 | 2021-12-31 | 22.313 | 536,124 | +9,106 | 0.03% | 11,962,651 |
| 2021-12-29 | 2021-12-24 | 22.535 | 527,018 | +569 | 0.03% | 11,876,154 |
| 2021-12-28 | 2021-12-22 | 22.608 | 526,449 | +2,601 | 0.03% | 11,902,185 |
| 2021-12-23 | 2021-12-21 | 23.371 | 523,848 | -6,097 | 0.03% | 12,242,885 |
| 2021-12-22 | 2021-12-20 | 22.461 | 529,945 | +4,878 | 0.03% | 11,903,001 |
| 2021-12-17 | 2021-12-15 | 22.412 | 525,067 | +5,447 | 0.03% | 11,767,602 |
| 2021-12-16 | 2021-12-14 | 22.559 | 519,620 | +975 | 0.03% | 11,722,226 |
| 2021-12-15 | 2021-12-13 | 23.150 | 518,645 | +2,846 | 0.03% | 12,006,452 |
| 2021-12-14 | 2021-12-10 | 23.666 | 515,799 | -3,740 | 0.03% | 12,207,042 |
| 2021-12-13 | 2021-12-09 | 24.134 | 519,539 | -244 | 0.03% | 12,538,398 |
| 2021-12-09 | 2021-12-07 | 23.789 | 519,783 | -1,626 | 0.03% | 12,365,265 |
| 2021-12-08 | 2021-12-06 | 23.076 | 521,409 | -4,796 | 0.03% | 12,031,956 |
| 2021-12-07 | 2021-12-03 | 22.805 | 526,205 | -488 | 0.03% | 12,000,230 |
| 2021-12-02 | 2021-11-30 | 21.723 | 526,693 | +5,691 | 0.03% | 11,441,241 |
| 2021-12-01 | 2021-11-29 | 22.338 | 521,002 | +4,878 | 0.03% | 11,638,047 |
| 2021-11-30 | 2021-11-26 | 22.756 | 516,124 | -1,301 | 0.03% | 11,744,936 |
| 2021-11-29 | 2021-11-25 | 23.273 | 517,425 | +1,301 | 0.03% | 12,041,856 |
| 2021-11-26 | 2021-11-24 | 23.396 | 516,124 | -813 | 0.03% | 12,075,064 |
| 2021-11-25 | 2021-11-23 | 23.420 | 516,937 | +162 | 0.03% | 12,106,802 |
| 2021-11-24 | 2021-11-22 | 23.199 | 516,775 | +81 | 0.03% | 11,988,589 |
| 2021-11-23 | 2021-11-19 | 23.961 | 516,694 | +10,244 | 0.03% | 12,380,759 |
| 2021-11-22 | 2021-11-18 | 22.904 | 506,450 | +2,032 | 0.03% | 11,599,550 |
| 2021-11-19 | 2021-11-17 | 23.888 | 504,418 | -244 | 0.03% | 12,049,380 |
| 2021-11-18 | 2021-11-16 | 23.740 | 504,662 | +3,252 | 0.03% | 11,980,717 |
| 2021-11-17 | 2021-11-15 | 23.396 | 501,410 | -7,967 | 0.03% | 11,730,820 |
| 2021-11-16 | 2021-11-12 | 24.552 | 509,377 | -8,292 | 0.03% | 12,506,182 |
| 2021-11-15 | 2021-11-11 | 25.155 | 517,669 | -42,844 | 0.03% | 13,021,780 |
| 2021-11-12 | 2021-11-10 | 23.568 | 560,513 | -20,568 | 0.04% | 13,210,099 |
| 2021-11-11 | 2021-11-09 | 22.264 | 581,081 | -1,463 | 0.04% | 12,937,195 |
| 2021-11-10 | 2021-11-08 | 22.412 | 582,544 | +6,341 | 0.04% | 13,055,755 |
| 2021-11-09 | 2021-11-05 | 20.936 | 576,203 | +20,162 | 0.04% | 12,063,129 |
| 2021-11-08 | 2021-11-04 | 21.231 | 556,041 | +22,519 | 0.04% | 11,805,177 |
| 2021-11-05 | 2021-11-03 | 21.624 | 533,522 | +8,943 | 0.03% | 11,537,085 |
| 2021-11-04 | 2021-11-02 | 21.059 | 524,579 | +23,169 | 0.03% | 11,046,878 |
| 2021-11-03 | 2021-11-01 | 21.944 | 501,410 | +3,090 | 0.03% | 11,003,041 |
| 2021-11-02 | 2021-10-29 | 22.412 | 498,320 | +42,843 | 0.03% | 11,168,159 |
| 2021-11-01 | 2021-10-28 | 23.715 | 455,477 | +5,366 | 0.03% | 10,801,856 |
| 2021-10-29 | 2021-10-27 | 24.724 | 450,111 | +7,317 | 0.03% | 11,128,601 |
| 2021-10-28 | 2021-10-26 | 25.155 | 442,794 | +243 | 0.03% | 11,138,326 |
| 2021-10-26 | 2021-10-22 | 27.000 | 442,551 | +407 | 0.03% | 11,948,757 |
| 2021-10-25 | 2021-10-21 | 26.262 | 442,144 | +8,861 | 0.03% | 11,611,451 |
| 2021-10-21 | 2021-10-19 | 25.831 | 433,283 | +244 | 0.03% | 11,192,209 |
| 2021-10-20 | 2021-10-18 | 25.831 | 433,039 | +1,057 | 0.03% | 11,185,907 |
| 2021-10-19 | 2021-10-15 | 25.893 | 431,982 | -13,007 | 0.03% | 11,185,171 |
| 2021-10-15 | 2021-10-11 | 26.569 | 444,989 | +1,625 | 0.03% | 11,823,006 |
| 2021-10-12 | 2021-10-08 | 26.016 | 443,364 | -2,438 | 0.03% | 11,534,418 |
| 2021-10-07 | 2021-10-05 | 25.339 | 445,802 | +81 | 0.03% | 11,296,245 |
| 2021-10-06 | 2021-10-04 | 26.200 | 445,721 | -813 | 0.03% | 11,677,976 |
| 2021-10-05 | 2021-09-30 | 26.200 | 446,534 | +81 | 0.03% | 11,699,277 |
| 2021-10-04 | 2021-09-29 | 25.339 | 446,453 | -325 | 0.03% | 11,312,741 |
| 2021-09-30 | 2021-09-28 | 24.970 | 446,778 | +3,902 | 0.03% | 11,156,108 |
| 2021-09-29 | 2021-09-27 | 23.420 | 442,876 | -7,804 | 0.03% | 10,372,274 |
| 2021-09-28 | 2021-09-24 | 24.158 | 450,680 | -7,398 | 0.03% | 10,887,663 |
| 2021-09-27 | 2021-09-23 | 24.601 | 458,078 | -14,065 | 0.03% | 11,269,232 |
| 2021-09-23 | 2021-09-20 | 22.633 | 472,143 | +12,683 | 0.03% | 10,686,027 |
| 2021-09-21 | 2021-09-17 | 23.002 | 459,460 | +8,129 | 0.03% | 10,568,521 |
| 2021-09-20 | 2021-09-16 | 23.100 | 451,331 | +8,211 | 0.03% | 10,425,950 |
| 2021-09-17 | 2021-09-15 | 23.814 | 443,120 | +2,358 | 0.03% | 10,552,408 |
| 2021-09-16 | 2021-09-14 | 24.847 | 440,762 | +325 | 0.03% | 10,951,671 |
| 2021-09-15 | 2021-09-13 | 26.200 | 440,437 | -569 | 0.03% | 11,539,534 |
| 2021-09-13 | 2021-09-09 | 25.339 | 441,006 | +2,845 | 0.03% | 11,174,719 |
| 2021-09-10 | 2021-09-08 | 25.893 | 438,161 | +2,846 | 0.03% | 11,345,162 |
| 2021-09-09 | 2021-09-07 | 26.262 | 435,315 | +894 | 0.03% | 11,432,110 |
| 2021-09-08 | 2021-09-06 | 26.385 | 434,421 | -6,504 | 0.03% | 11,462,068 |
| 2021-09-07 | 2021-09-03 | 26.692 | 440,925 | +813 | 0.03% | 11,769,265 |
| 2021-09-06 | 2021-09-02 | 26.938 | 440,112 | -7,316 | 0.03% | 11,855,837 |
| 2021-09-02 | 2021-08-31 | 25.831 | 447,428 | +4,146 | 0.03% | 11,557,591 |
| 2021-09-01 | 2021-08-30 | 25.524 | 443,282 | +7,316 | 0.03% | 11,314,180 |
| 2021-08-31 | 2021-08-27 | 27.430 | 435,966 | -7,398 | 0.03% | 11,958,656 |
| 2021-08-30 | 2021-08-26 | 27.123 | 443,364 | +163 | 0.03% | 12,025,244 |
| 2021-08-26 | 2021-08-24 | 28.599 | 443,201 | -4,227 | 0.03% | 12,675,018 |
| 2021-08-25 | 2021-08-23 | 27.676 | 447,428 | +1,300 | 0.03% | 12,383,134 |
| 2021-08-24 | 2021-08-20 | 27.799 | 446,128 | +690 | 0.03% | 12,402,031 |
| 2021-08-23 | 2021-08-19 | 28.107 | 445,438 | -3,415 | 0.03% | 12,519,828 |
| 2021-08-20 | 2021-08-18 | 28.968 | 448,853 | -5,691 | 0.03% | 13,002,292 |
| 2021-08-19 | 2021-08-17 | 28.845 | 454,544 | -81 | 0.03% | 13,111,237 |
| 2021-08-18 | 2021-08-16 | 28.476 | 454,625 | -1,219 | 0.03% | 12,945,809 |
| 2021-08-17 | 2021-08-13 | 28.783 | 455,844 | -21,869 | 0.03% | 13,120,699 |
| 2021-08-16 | 2021-08-12 | 28.783 | 477,713 | -26,666 | 0.03% | 13,750,162 |
| 2021-08-13 | 2021-08-11 | 29.214 | 504,379 | -1,219 | 0.03% | 14,734,842 |
| 2021-08-12 | 2021-08-10 | 27.738 | 505,598 | +975 | 0.03% | 14,024,157 |
| 2021-08-11 | 2021-08-09 | 27.615 | 504,623 | -4,877 | 0.03% | 13,935,042 |
| 2021-08-10 | 2021-08-06 | 26.016 | 509,500 | -407 | 0.03% | 13,254,991 |
| 2021-08-09 | 2021-08-05 | 25.954 | 509,907 | -36,502 | 0.03% | 13,234,219 |
| 2021-08-06 | 2021-08-04 | 25.831 | 546,409 | +3,333 | 0.04% | 14,114,387 |
| 2021-08-05 | 2021-08-03 | 26.200 | 543,076 | -1,057 | 0.04% | 14,228,696 |
| 2021-08-04 | 2021-08-02 | 25.954 | 544,133 | +244 | 0.04% | 14,122,527 |
| 2021-08-03 | 2021-07-30 | 24.909 | 543,889 | +894 | 0.04% | 13,547,532 |
| 2021-08-02 | 2021-07-29 | 24.970 | 542,995 | +8,049 | 0.04% | 13,558,659 |
| 2021-07-30 | 2021-07-28 | 24.281 | 534,946 | +2,682 | 0.03% | 12,989,187 |
| 2021-07-29 | 2021-07-27 | 23.888 | 532,264 | +32,031 | 0.03% | 12,714,556 |
| 2021-07-28 | 2021-07-26 | 25.831 | 500,233 | +20,406 | 0.03% | 12,921,607 |
| 2021-07-27 | 2021-07-23 | 27.799 | 479,827 | +976 | 0.03% | 13,338,838 |
| 2021-07-26 | 2021-07-22 | 27.861 | 478,851 | -5,529 | 0.03% | 13,341,157 |
| 2021-07-23 | 2021-07-21 | 27.000 | 484,380 | +1,301 | 0.03% | 13,078,129 |
| 2021-07-22 | 2021-07-20 | 27.492 | 483,079 | +18,699 | 0.03% | 13,280,688 |
| 2021-07-21 | 2021-07-19 | 27.861 | 464,380 | +15,365 | 0.03% | 12,937,984 |
| 2021-07-20 | 2021-07-16 | 28.783 | 449,015 | +813 | 0.03% | 12,924,138 |
| 2021-07-19 | 2021-07-15 | 28.414 | 448,202 | +162 | 0.03% | 12,735,343 |
| 2021-07-16 | 2021-07-14 | 27.799 | 448,040 | +1,220 | 0.03% | 12,455,183 |
| 2021-07-15 | 2021-07-13 | 28.537 | 446,820 | -16,260 | 0.03% | 12,751,036 |
| 2021-07-13 | 2021-07-09 | 31.892 | 463,080 | +33,599 | 0.03% | 14,768,767 |
| 2021-07-12 | 2021-07-08 | 31.958 | 429,481 | +8,246 | 0.03% | 13,725,337 |
| 2021-07-09 | 2021-07-07 | 32.089 | 421,235 | +2,672 | 0.03% | 13,516,983 |
| 2021-07-08 | 2021-07-06 | 32.482 | 418,563 | -7,253 | 0.03% | 13,595,706 |
| 2021-07-07 | 2021-07-05 | 31.434 | 425,816 | +6,108 | 0.03% | 13,385,126 |
| 2021-07-06 | 2021-07-02 | 32.023 | 419,708 | +76 | 0.03% | 13,440,498 |
| 2021-07-05 | 2021-06-30 | 31.827 | 419,632 | +1,985 | 0.03% | 13,355,622 |
| 2021-07-02 | 2021-06-29 | 32.351 | 417,647 | +535 | 0.03% | 13,511,251 |
| 2021-06-30 | 2021-06-28 | 32.678 | 417,112 | +381 | 0.03% | 13,630,521 |
| 2021-06-29 | 2021-06-25 | 32.875 | 416,731 | +7,635 | 0.03% | 13,699,943 |
| 2021-06-28 | 2021-06-24 | 32.744 | 409,096 | +458 | 0.03% | 13,395,363 |
| 2021-06-24 | 2021-06-22 | 32.285 | 408,638 | +1,375 | 0.03% | 13,193,041 |
| 2021-06-23 | 2021-06-21 | 32.154 | 407,263 | -2,291 | 0.03% | 13,095,307 |
| 2021-06-22 | 2021-06-18 | 32.154 | 409,554 | +9,239 | 0.03% | 13,168,973 |
| 2021-06-21 | 2021-06-17 | 32.744 | 400,315 | +7,100 | 0.03% | 13,107,839 |
| 2021-06-18 | 2021-06-16 | 32.875 | 393,215 | +1,985 | 0.03% | 12,926,860 |
| 2021-06-17 | 2021-06-15 | 32.482 | 391,230 | +306 | 0.03% | 12,707,879 |
| 2021-06-16 | 2021-06-11 | 33.202 | 390,924 | +1,909 | 0.03% | 12,979,547 |
| 2021-06-15 | 2021-06-10 | 33.399 | 389,015 | +9,162 | 0.03% | 12,992,591 |
| 2021-06-11 | 2021-06-09 | 33.726 | 379,853 | +2,290 | 0.03% | 12,810,971 |
| 2021-06-10 | 2021-06-08 | 33.988 | 377,563 | +1,374 | 0.03% | 12,832,640 |
| 2021-06-09 | 2021-06-07 | 33.661 | 376,189 | +1,604 | 0.03% | 12,662,762 |
| 2021-06-08 | 2021-06-04 | 33.988 | 374,585 | +3,512 | 0.03% | 12,731,424 |
| 2021-06-07 | 2021-06-03 | 34.577 | 371,073 | +3,207 | 0.03% | 12,830,764 |
| 2021-06-04 | 2021-06-02 | 34.970 | 367,866 | +5,191 | 0.03% | 12,864,418 |
| 2021-06-03 | 2021-06-01 | 35.036 | 362,675 | +917 | 0.03% | 12,706,638 |
| 2021-06-02 | 2021-05-31 | 35.167 | 361,758 | +3,283 | 0.03% | 12,721,891 |
| 2021-06-01 | 2021-05-28 | 35.036 | 358,475 | +1,374 | 0.02% | 12,559,487 |
| 2021-05-31 | 2021-05-27 | 35.167 | 357,101 | +3,970 | 0.02% | 12,558,119 |
| 2021-05-28 | 2021-05-26 | 35.101 | 353,131 | +1,222 | 0.02% | 12,395,381 |
| 2021-05-27 | 2021-05-25 | 34.512 | 351,909 | +3,054 | 0.02% | 12,145,076 |
| 2021-05-26 | 2021-05-24 | 34.381 | 348,855 | +763 | 0.02% | 11,993,985 |
| 2021-05-25 | 2021-05-21 | 34.316 | 348,092 | -4,581 | 0.02% | 11,944,956 |
| 2021-05-24 | 2021-05-20 | 34.577 | 352,673 | -4,657 | 0.02% | 12,194,539 |
| 2021-05-21 | 2021-05-18 | 34.839 | 357,330 | -10,231 | 0.02% | 12,449,169 |
| 2021-05-20 | 2021-05-17 | 34.446 | 367,561 | -26,341 | 0.03% | 12,661,187 |
| 2021-05-18 | 2021-05-14 | 34.446 | 393,902 | -1,145 | 0.03% | 13,568,542 |
| 2021-05-14 | 2021-05-12 | 34.512 | 395,047 | +1,603 | 0.03% | 13,633,854 |
| 2021-05-13 | 2021-05-11 | 34.774 | 393,444 | -1,145 | 0.03% | 13,681,594 |
| 2021-05-11 | 2021-05-07 | 35.298 | 394,589 | -1,909 | 0.03% | 13,928,135 |
| 2021-05-10 | 2021-05-06 | 35.036 | 396,498 | -4,123 | 0.03% | 13,891,656 |
| 2021-05-05 | 2021-05-03 | 35.036 | 400,621 | +1,527 | 0.03% | 14,036,109 |
| 2021-05-03 | 2021-04-29 | 35.429 | 399,094 | -763 | 0.03% | 14,139,424 |
| 2021-04-30 | 2021-04-28 | 34.512 | 399,857 | -306 | 0.03% | 13,799,856 |
| 2021-04-29 | 2021-04-27 | 34.643 | 400,163 | -1,985 | 0.03% | 13,862,828 |
| 2021-04-28 | 2021-04-26 | 33.857 | 402,148 | +26,341 | 0.03% | 13,615,566 |
| 2021-04-27 | 2021-04-23 | 34.774 | 375,807 | +29,319 | 0.03% | 13,068,286 |
| 2021-04-26 | 2021-04-22 | 36.608 | 346,488 | +76 | 0.02% | 12,684,088 |
| 2021-04-23 | 2021-04-21 | 36.346 | 346,412 | +8,169 | 0.02% | 12,590,563 |
| 2021-04-22 | 2021-04-20 | 37.197 | 338,243 | +10,384 | 0.02% | 12,581,615 |
| 2021-04-21 | 2021-04-19 | 37.001 | 327,859 | +1,603 | 0.02% | 12,130,950 |
| 2021-04-20 | 2021-04-16 | 37.001 | 326,256 | +2,291 | 0.02% | 12,071,638 |
| 2021-04-19 | 2021-04-15 | 36.542 | 323,965 | +28,479 | 0.02% | 11,838,360 |
| 2021-04-16 | 2021-04-14 | 36.804 | 295,486 | +458 | 0.02% | 10,875,080 |
| 2021-04-15 | 2021-04-13 | 36.149 | 295,028 | +11,605 | 0.02% | 10,665,017 |
| 2021-04-14 | 2021-04-12 | 37.001 | 283,423 | +12,216 | 0.02% | 10,486,795 |
| 2021-04-13 | 2021-04-09 | 37.262 | 271,207 | +382 | 0.02% | 10,105,840 |
| 2021-04-12 | 2021-04-08 | 37.066 | 270,825 | +3,130 | 0.02% | 10,038,398 |
| 2021-04-09 | 2021-04-07 | 38.507 | 267,695 | +3,665 | 0.02% | 10,308,057 |
| 2021-04-08 | 2021-04-01 | 38.179 | 264,030 | +4,886 | 0.02% | 10,080,477 |
| 2021-04-07 | 2021-03-31 | 39.882 | 259,144 | -13,514 | 0.02% | 10,335,172 |
| 2021-04-01 | 2021-03-30 | 42.109 | 272,658 | +12,598 | 0.02% | 11,481,231 |
| 2021-03-31 | 2021-03-29 | 41.781 | 260,060 | +3,818 | 0.02% | 10,865,594 |
| 2021-03-26 | 2021-03-24 | 40.799 | 256,242 | -2,749 | 0.02% | 10,454,364 |
| 2021-03-24 | 2021-03-22 | 42.305 | 258,991 | +764 | 0.02% | 10,956,616 |
| 2021-03-22 | 2021-03-18 | 43.287 | 258,227 | -4,200 | 0.02% | 11,177,955 |
| 2021-03-19 | 2021-03-17 | 43.680 | 262,427 | +4,734 | 0.02% | 11,462,876 |
| 2021-03-18 | 2021-03-16 | 43.353 | 257,693 | -16,873 | 0.02% | 11,171,715 |
| 2021-03-17 | 2021-03-15 | 41.323 | 274,566 | +916 | 0.02% | 11,345,806 |
| 2021-03-16 | 2021-03-12 | 40.930 | 273,650 | -1,145 | 0.02% | 11,200,430 |
| 2021-03-15 | 2021-03-11 | 40.471 | 274,795 | +305 | 0.02% | 11,121,325 |
| 2021-03-11 | 2021-03-09 | 40.078 | 274,490 | +10,689 | 0.02% | 11,001,127 |
| 2021-03-10 | 2021-03-08 | 40.209 | 263,801 | +1,527 | 0.02% | 10,607,280 |
| 2021-03-09 | 2021-03-05 | 41.323 | 262,274 | -153 | 0.02% | 10,837,868 |
| 2021-03-08 | 2021-03-04 | 42.698 | 262,427 | -26,722 | 0.02% | 11,205,090 |
| 2021-03-05 | 2021-03-03 | 43.615 | 289,149 | -229 | 0.02% | 12,611,164 |
| 2021-03-04 | 2021-03-02 | 43.156 | 289,378 | -3,589 | 0.02% | 12,488,497 |
| 2021-03-03 | 2021-03-01 | 43.353 | 292,967 | +48,788 | 0.02% | 12,700,942 |
| 2021-03-02 | 2021-02-26 | 43.091 | 244,179 | +1,145 | 0.02% | 10,521,882 |
| 2021-03-01 | 2021-02-25 | 43.942 | 243,034 | +9,315 | 0.02% | 10,679,448 |
| 2021-02-26 | 2021-02-24 | 39.162 | 233,719 | -25,883 | 0.02% | 9,152,810 |
| 2021-02-24 | 2021-02-22 | 39.947 | 259,602 | +382 | 0.02% | 10,370,438 |
| 2021-02-23 | 2021-02-19 | 40.275 | 259,220 | -2,672 | 0.02% | 10,440,057 |
| 2021-02-22 | 2021-02-18 | 39.947 | 261,892 | -10,918 | 0.02% | 10,461,918 |
| 2021-02-19 | 2021-02-17 | 39.031 | 272,810 | +5,421 | 0.02% | 10,647,945 |
| 2021-02-18 | 2021-02-16 | 39.489 | 267,389 | -7,101 | 0.02% | 10,558,934 |
| 2021-02-17 | 2021-02-11 | 38.638 | 274,490 | +153 | 0.02% | 10,605,662 |
| 2021-02-16 | 2021-02-09 | 38.114 | 274,337 | +76 | 0.02% | 10,456,025 |
| 2021-02-10 | 2021-02-08 | 38.638 | 274,261 | -9,162 | 0.02% | 10,596,814 |
| 2021-02-09 | 2021-02-05 | 38.048 | 283,423 | +23,898 | 0.02% | 10,783,766 |
| 2021-02-08 | 2021-02-04 | 36.935 | 259,525 | +3,054 | 0.02% | 9,585,561 |
| 2021-02-04 | 2021-02-02 | 37.459 | 256,471 | +763 | 0.02% | 9,607,127 |
| 2021-02-03 | 2021-02-01 | 36.870 | 255,708 | +611 | 0.02% | 9,427,835 |
| 2021-02-02 | 2021-01-29 | 36.477 | 255,097 | -76 | 0.02% | 9,305,073 |
| 2021-02-01 | 2021-01-28 | 37.328 | 255,173 | +3,817 | 0.02% | 9,525,084 |
| 2021-01-29 | 2021-01-27 | 38.572 | 251,356 | -1,145 | 0.02% | 9,695,357 |
| 2021-01-28 | 2021-01-26 | 39.096 | 252,501 | -8,857 | 0.02% | 9,871,807 |
| 2021-01-27 | 2021-01-25 | 38.507 | 261,358 | -992 | 0.02% | 10,064,040 |
| 2021-01-26 | 2021-01-22 | 38.703 | 262,350 | +11,910 | 0.02% | 10,153,781 |
| 2021-01-25 | 2021-01-21 | 40.209 | 250,440 | +4,581 | 0.02% | 10,070,043 |
| 2021-01-22 | 2021-01-20 | 40.995 | 245,859 | -458 | 0.02% | 10,079,052 |
| 2021-01-21 | 2021-01-19 | 41.585 | 246,317 | -3,436 | 0.02% | 10,243,004 |
| 2021-01-20 | 2021-01-18 | 40.799 | 249,753 | -14,888 | 0.02% | 10,189,620 |
| 2021-01-19 | 2021-01-15 | 38.310 | 264,641 | -22,752 | 0.02% | 10,138,466 |
| 2021-01-18 | 2021-01-14 | 39.293 | 287,393 | +36,266 | 0.02% | 11,292,411 |
| 2021-01-15 | 2021-01-13 | 39.031 | 251,127 | -17,637 | 0.02% | 9,801,644 |
| 2021-01-14 | 2021-01-12 | 37.459 | 268,764 | +9,926 | 0.02% | 10,067,610 |
| 2021-01-13 | 2021-01-11 | 37.131 | 258,838 | +4,657 | 0.02% | 9,611,039 |
| 2021-01-12 | 2021-01-08 | 35.232 | 254,181 | +77 | 0.02% | 8,955,392 |
| 2021-01-11 | 2021-01-07 | 34.446 | 254,104 | +1,068 | 0.02% | 8,752,991 |
| 2021-01-08 | 2021-01-06 | 34.446 | 253,036 | +2,062 | 0.02% | 8,716,202 |
| 2021-01-07 | 2021-01-05 | 34.054 | 250,974 | +2,596 | 0.02% | 8,546,559 |
| 2021-01-06 | 2021-01-04 | 33.988 | 248,378 | +4,428 | 0.02% | 8,441,891 |
| 2021-01-05 | 2020-12-31 | 35.036 | 243,950 | +1,374 | 0.02% | 8,547,003 |
| 2020-12-30 | 2020-12-28 | 33.726 | 242,576 | -4,886 | 0.02% | 8,181,149 |
| 2020-12-29 | 2020-12-24 | 33.464 | 247,462 | +3,741 | 0.02% | 8,281,112 |
| 2020-12-28 | 2020-12-22 | 33.333 | 243,721 | +764 | 0.02% | 8,124,001 |
| 2020-12-23 | 2020-12-21 | 33.333 | 242,957 | +2,825 | 0.02% | 8,098,535 |
| 2020-12-22 | 2020-12-18 | 34.512 | 240,132 | -2,520 | 0.02% | 8,287,430 |
| 2020-12-21 | 2020-12-17 | 34.905 | 242,652 | +764 | 0.02% | 8,469,745 |
| 2020-12-18 | 2020-12-16 | 34.381 | 241,888 | +381 | 0.02% | 8,316,352 |
| 2020-12-16 | 2020-12-14 | 34.577 | 241,507 | -1,069 | 0.02% | 8,350,700 |
| 2020-12-15 | 2020-12-11 | 34.054 | 242,576 | +840 | 0.02% | 8,260,578 |
| 2020-12-14 | 2020-12-10 | 34.185 | 241,736 | +916 | 0.02% | 8,263,634 |
| 2020-12-11 | 2020-12-09 | 34.708 | 240,820 | +382 | 0.02% | 8,358,487 |
| 2020-12-10 | 2020-12-08 | 34.577 | 240,438 | +6,337 | 0.02% | 8,313,737 |
| 2020-12-09 | 2020-12-07 | 35.363 | 234,101 | -305 | 0.02% | 8,278,588 |
| 2020-12-08 | 2020-12-04 | 36.084 | 234,406 | +13,896 | 0.02% | 8,458,231 |
| 2020-12-04 | 2020-12-02 | 37.852 | 220,510 | +1,145 | 0.02% | 8,346,711 |
| 2020-12-03 | 2020-12-01 | 37.393 | 219,365 | +992 | 0.02% | 8,202,811 |
| 2020-12-02 | 2020-11-30 | 38.572 | 218,373 | -152 | 0.02% | 8,423,129 |
| 2020-12-01 | 2020-11-27 | 38.900 | 218,525 | -9,162 | 0.02% | 8,500,546 |
| 2020-11-30 | 2020-11-26 | 37.852 | 227,687 | +1,069 | 0.02% | 8,618,374 |
| 2020-11-27 | 2020-11-25 | 37.590 | 226,618 | -2,810 | 0.02% | 8,518,547 |
| 2020-11-26 | 2020-11-24 | 37.393 | 229,428 | -1,985 | 0.02% | 8,579,101 |
| 2020-11-25 | 2020-11-23 | 37.393 | 231,413 | -6,643 | 0.02% | 8,653,327 |
| 2020-11-24 | 2020-11-20 | 37.983 | 238,056 | +153 | 0.02% | 9,042,039 |
| 2020-11-23 | 2020-11-19 | 38.048 | 237,903 | -305 | 0.02% | 9,051,807 |
| 2020-11-20 | 2020-11-18 | 37.917 | 238,208 | -7,101 | 0.02% | 9,032,213 |
| 2020-11-19 | 2020-11-17 | 37.197 | 245,309 | +764 | 0.02% | 9,124,752 |
| 2020-11-18 | 2020-11-16 | 35.756 | 244,545 | +2,061 | 0.02% | 8,744,011 |
| 2020-11-17 | 2020-11-13 | 36.215 | 242,484 | -611 | 0.02% | 8,781,475 |
| 2020-11-13 | 2020-11-11 | 37.852 | 243,095 | +229 | 0.02% | 9,201,595 |
| 2020-11-12 | 2020-11-10 | 36.346 | 242,866 | -1,145 | 0.02% | 8,827,118 |
| 2020-11-11 | 2020-11-09 | 35.625 | 244,011 | -5,421 | 0.02% | 8,692,957 |
| 2020-11-10 | 2020-11-06 | 35.953 | 249,432 | -2,367 | 0.02% | 8,967,755 |
| 2020-11-09 | 2020-11-05 | 34.970 | 251,799 | -17,102 | 0.02% | 8,805,510 |
| 2020-11-06 | 2020-11-04 | 32.678 | 268,901 | -382 | 0.02% | 8,787,234 |
| 2020-11-05 | 2020-11-03 | 32.613 | 269,283 | -458 | 0.02% | 8,782,083 |
| 2020-11-04 | 2020-11-02 | 32.089 | 269,741 | +76 | 0.02% | 8,655,702 |
| 2020-11-03 | 2020-10-30 | 31.434 | 269,665 | -57,262 | 0.02% | 8,476,666 |
| 2020-11-02 | 2020-10-29 | 31.107 | 326,927 | +3,664 | 0.02% | 10,169,595 |
| 2020-10-30 | 2020-10-28 | 31.303 | 323,263 | +1,527 | 0.02% | 10,119,129 |
| 2020-10-29 | 2020-10-27 | 31.696 | 321,736 | +3,818 | 0.02% | 10,197,748 |
| 2020-10-28 | 2020-10-23 | 32.678 | 317,918 | -3,283 | 0.02% | 10,389,028 |
| 2020-10-23 | 2020-10-21 | 31.565 | 321,201 | +1,069 | 0.02% | 10,138,721 |
| 2020-10-22 | 2020-10-20 | 31.565 | 320,132 | +229 | 0.02% | 10,104,978 |
| 2020-10-21 | 2020-10-19 | 31.500 | 319,903 | -7,253 | 0.02% | 10,076,800 |
| 2020-10-20 | 2020-10-16 | 31.565 | 327,156 | +6,718 | 0.02% | 10,326,691 |
| 2020-10-19 | 2020-10-15 | 30.714 | 320,438 | +611 | 0.02% | 9,841,835 |
| 2020-10-16 | 2020-10-14 | 31.041 | 319,827 | -1,374 | 0.02% | 9,927,793 |
| 2020-10-15 | 2020-10-12 | 31.434 | 321,201 | +1,603 | 0.02% | 10,096,652 |
| 2020-10-14 | 2020-10-09 | 31.238 | 319,598 | -152 | 0.02% | 9,983,474 |
| 2020-10-08 | 2020-10-06 | 31.041 | 319,750 | +305 | 0.02% | 9,925,403 |
| 2020-10-07 | 2020-10-05 | 30.976 | 319,445 | +229 | 0.02% | 9,895,015 |
| 2020-10-05 | 2020-09-29 | 30.714 | 319,216 | -153 | 0.02% | 9,804,303 |
| 2020-09-30 | 2020-09-28 | 31.238 | 319,369 | +4,047 | 0.02% | 9,976,320 |
| 2020-09-29 | 2020-09-25 | 30.124 | 315,322 | +1,603 | 0.02% | 9,498,857 |
| 2020-09-28 | 2020-09-24 | 31.041 | 313,719 | +153 | 0.02% | 9,738,194 |
| 2020-09-24 | 2020-09-22 | 32.089 | 313,566 | +2,290 | 0.02% | 10,061,999 |
| 2020-09-23 | 2020-09-21 | 32.285 | 311,276 | -3,817 | 0.02% | 10,049,670 |
| 2020-09-22 | 2020-09-18 | 33.202 | 315,093 | +3,054 | 0.02% | 10,461,789 |
| 2020-09-21 | 2020-09-17 | 32.547 | 312,039 | -76 | 0.02% | 10,156,042 |
| 2020-09-18 | 2020-09-16 | 32.482 | 312,115 | -2,978 | 0.02% | 10,138,076 |
| 2020-09-15 | 2020-09-11 | 32.154 | 315,093 | +1,527 | 0.02% | 10,131,634 |
| 2020-09-14 | 2020-09-10 | 32.547 | 313,566 | +305 | 0.02% | 10,205,742 |
| 2020-09-10 | 2020-09-08 | 32.089 | 313,261 | +1,451 | 0.02% | 10,052,212 |
| 2020-09-09 | 2020-09-07 | 32.154 | 311,810 | +3,665 | 0.02% | 10,026,071 |
| 2020-09-08 | 2020-09-04 | 31.892 | 308,145 | -153 | 0.02% | 9,827,506 |
| 2020-09-03 | 2020-09-01 | 31.303 | 308,298 | +3,589 | 0.02% | 9,650,678 |
| 2020-09-02 | 2020-08-31 | 31.565 | 304,709 | -993 | 0.02% | 9,618,150 |
| 2020-09-01 | 2020-08-28 | 32.547 | 305,702 | -6,872 | 0.02% | 9,949,790 |
| 2020-08-31 | 2020-08-27 | 32.285 | 312,574 | +3,054 | 0.02% | 10,091,576 |
| 2020-08-28 | 2020-08-26 | 33.268 | 309,520 | +1,909 | 0.02% | 10,297,023 |
| 2020-08-27 | 2020-08-25 | 33.137 | 307,611 | +1,069 | 0.02% | 10,193,225 |
| 2020-08-26 | 2020-08-24 | 33.399 | 306,542 | +764 | 0.02% | 10,238,101 |
| 2020-08-21 | 2020-08-19 | 33.988 | 305,778 | -764 | 0.02% | 10,392,806 |
| 2020-08-20 | 2020-08-18 | 34.119 | 306,542 | -10,842 | 0.02% | 10,458,923 |
| 2020-08-19 | 2020-08-17 | 34.316 | 317,384 | +7,254 | 0.02% | 10,891,196 |
| 2020-08-18 | 2020-08-14 | 34.054 | 310,130 | -2,673 | 0.02% | 10,561,032 |
| 2020-08-17 | 2020-08-13 | 33.857 | 312,803 | -10,460 | 0.02% | 10,590,603 |
| 2020-08-14 | 2020-08-12 | 33.726 | 323,263 | +1,375 | 0.02% | 10,902,409 |
| 2020-08-13 | 2020-08-11 | 32.940 | 321,888 | +152 | 0.02% | 10,603,079 |
| 2020-08-12 | 2020-08-10 | 32.613 | 321,736 | +12,216 | 0.02% | 10,492,724 |
| 2020-08-11 | 2020-08-07 | 32.220 | 309,520 | +764 | 0.02% | 9,972,707 |
| 2020-08-10 | 2020-08-06 | 32.875 | 308,756 | +13,285 | 0.02% | 10,150,288 |
| 2020-08-07 | 2020-08-05 | 32.482 | 295,471 | +37,641 | 0.02% | 9,597,448 |
| 2020-08-05 | 2020-08-03 | 32.023 | 257,830 | +534 | 0.02% | 8,256,606 |
| 2020-08-04 | 2020-07-31 | 31.958 | 257,296 | +382 | 0.02% | 8,222,656 |
| 2020-08-03 | 2020-07-30 | 32.285 | 256,914 | +3,665 | 0.02% | 8,294,571 |
| 2020-07-31 | 2020-07-29 | 32.482 | 253,249 | +3,817 | 0.02% | 8,225,999 |
| 2020-07-30 | 2020-07-28 | 31.958 | 249,432 | -305 | 0.02% | 7,971,338 |
| 2020-07-29 | 2020-07-27 | 32.285 | 249,737 | +611 | 0.02% | 8,062,859 |
| 2020-07-28 | 2020-07-24 | 32.875 | 249,126 | +45,046 | 0.02% | 8,189,964 |
| 2020-07-27 | 2020-07-23 | 33.726 | 204,080 | +229 | 0.01% | 6,882,828 |
| 2020-07-23 | 2020-07-21 | 33.923 | 203,851 | +1,527 | 0.01% | 6,915,154 |
| 2020-07-21 | 2020-07-17 | 32.940 | 202,324 | +7,941 | 0.01% | 6,664,608 |
| 2020-07-20 | 2020-07-16 | 33.530 | 194,383 | -6,108 | 0.01% | 6,517,597 |
| 2020-07-17 | 2020-07-15 | 36.824 | 200,491 | -687 | 0.01% | 7,382,781 |
| 2020-07-16 | 2020-07-14 | 36.960 | 201,178 | +8,554 | 0.01% | 7,435,567 |
| 2020-07-15 | 2020-07-13 | 37.712 | 192,624 | +9,881 | 0.01% | 7,264,167 |
| 2020-07-14 | 2020-07-10 | 37.712 | 182,743 | -366 | 0.01% | 6,891,538 |
| 2020-07-13 | 2020-07-09 | 39.420 | 183,109 | -74 | 0.01% | 7,218,082 |
| 2020-07-10 | 2020-07-08 | 38.736 | 183,183 | -7,684 | 0.01% | 7,095,852 |
| 2020-07-09 | 2020-07-07 | 38.600 | 190,867 | -8,124 | 0.01% | 7,367,423 |
| 2020-07-08 | 2020-07-06 | 39.693 | 198,991 | +3,806 | 0.01% | 7,898,523 |
| 2020-07-07 | 2020-07-03 | 36.824 | 195,185 | +1,756 | 0.01% | 7,187,395 |
| 2020-07-06 | 2020-07-02 | 36.004 | 193,429 | +5,709 | 0.01% | 6,964,157 |
| 2020-07-03 | 2020-06-30 | 33.476 | 187,720 | +1,171 | 0.01% | 6,284,098 |
| 2020-07-02 | 2020-06-29 | 33.408 | 186,549 | -1,464 | 0.01% | 6,232,153 |
| 2020-06-30 | 2020-06-26 | 33.476 | 188,013 | +3,659 | 0.01% | 6,293,906 |
| 2020-06-29 | 2020-06-24 | 33.681 | 184,354 | +7,978 | 0.01% | 6,209,202 |
| 2020-06-26 | 2020-06-23 | 33.886 | 176,376 | -1,464 | 0.01% | 5,976,645 |
| 2020-06-24 | 2020-06-22 | 33.681 | 177,840 | +5,123 | 0.01% | 5,989,805 |
| 2020-06-23 | 2020-06-19 | 34.842 | 172,717 | -1,610 | 0.01% | 6,017,853 |
| 2020-06-22 | 2020-06-18 | 34.296 | 174,327 | +2,196 | 0.01% | 5,978,672 |
| 2020-06-18 | 2020-06-16 | 33.954 | 172,131 | +3,293 | 0.01% | 5,844,560 |
| 2020-06-16 | 2020-06-12 | 34.159 | 168,838 | +366 | 0.01% | 5,767,353 |
| 2020-06-15 | 2020-06-11 | 34.569 | 168,472 | -4,538 | 0.01% | 5,823,909 |
| 2020-06-12 | 2020-06-10 | 35.799 | 173,010 | +4,392 | 0.01% | 6,193,538 |
| 2020-06-11 | 2020-06-09 | 36.004 | 168,618 | +14,564 | 0.01% | 6,070,869 |
| 2020-06-10 | 2020-06-08 | 35.662 | 154,054 | -11,417 | 0.01% | 5,493,888 |
| 2020-06-09 | 2020-06-05 | 36.209 | 165,471 | -732 | 0.01% | 5,991,480 |
| 2020-06-08 | 2020-06-04 | 36.687 | 166,203 | -732 | 0.01% | 6,097,467 |
| 2020-06-05 | 2020-06-03 | 35.867 | 166,935 | +4,025 | 0.01% | 5,987,466 |
| 2020-06-04 | 2020-06-02 | 36.004 | 162,910 | +366 | 0.01% | 5,865,360 |
| 2020-06-03 | 2020-06-01 | 35.525 | 162,544 | -60,760 | 0.01% | 5,774,450 |
| 2020-06-02 | 2020-05-29 | 34.364 | 223,304 | +1,391 | 0.02% | 7,673,629 |
| 2020-06-01 | 2020-05-28 | 34.159 | 221,913 | -48,303 | 0.02% | 7,580,347 |
| 2020-05-29 | 2020-05-27 | 34.296 | 270,216 | +18,296 | 0.02% | 9,267,255 |
| 2020-05-28 | 2020-05-26 | 34.432 | 251,920 | -1,463 | 0.02% | 8,674,202 |
| 2020-05-27 | 2020-05-25 | 33.613 | 253,383 | +1,171 | 0.02% | 8,516,848 |
| 2020-05-26 | 2020-05-22 | 33.134 | 252,212 | -3,660 | 0.02% | 8,356,873 |
| 2020-05-22 | 2020-05-20 | 34.296 | 255,872 | +2,928 | 0.02% | 8,775,317 |
| 2020-05-21 | 2020-05-19 | 34.706 | 252,944 | -5,782 | 0.02% | 8,778,583 |
| 2020-05-20 | 2020-05-18 | 33.203 | 258,726 | +1,464 | 0.02% | 8,590,386 |
| 2020-05-19 | 2020-05-15 | 33.066 | 257,262 | -2,928 | 0.02% | 8,506,626 |
| 2020-05-18 | 2020-05-14 | 32.998 | 260,190 | +5,855 | 0.02% | 8,585,667 |
| 2020-05-14 | 2020-05-12 | 34.159 | 254,335 | -585 | 0.02% | 8,687,853 |
| 2020-05-13 | 2020-05-11 | 34.842 | 254,920 | -732 | 0.02% | 8,881,993 |
| 2020-05-11 | 2020-05-07 | 33.954 | 255,652 | -366 | 0.02% | 8,680,443 |
| 2020-05-07 | 2020-05-05 | 33.818 | 256,018 | +146 | 0.02% | 8,657,889 |
| 2020-05-06 | 2020-05-04 | 33.818 | 255,872 | -659 | 0.02% | 8,652,952 |
| 2020-05-04 | 2020-04-28 | 34.637 | 256,531 | +2,196 | 0.02% | 8,885,546 |
| 2020-04-27 | 2020-04-23 | 33.408 | 254,335 | -805 | 0.02% | 8,496,720 |
| 2020-04-24 | 2020-04-22 | 33.476 | 255,140 | +3,659 | 0.02% | 8,541,044 |
| 2020-04-23 | 2020-04-21 | 33.613 | 251,481 | +1,464 | 0.02% | 8,452,917 |
| 2020-04-22 | 2020-04-20 | 34.296 | 250,017 | +3,220 | 0.02% | 8,574,515 |
| 2020-04-20 | 2020-04-16 | 34.159 | 246,797 | +2,342 | 0.02% | 8,430,362 |
| 2020-04-16 | 2020-04-14 | 35.867 | 244,455 | +27,445 | 0.02% | 8,767,879 |
| 2020-04-15 | 2020-04-09 | 35.662 | 217,010 | +32,276 | 0.02% | 7,739,031 |
| 2020-04-14 | 2020-04-08 | 35.525 | 184,734 | -5,123 | 0.02% | 6,562,760 |
| 2020-04-09 | 2020-04-07 | 36.345 | 189,857 | +14,637 | 0.02% | 6,900,405 |
| 2020-04-08 | 2020-04-06 | 35.252 | 175,220 | +732 | 0.02% | 6,176,888 |
| 2020-04-07 | 2020-04-03 | 35.457 | 174,488 | -366 | 0.02% | 6,186,845 |
| 2020-04-06 | 2020-04-02 | 35.321 | 174,854 | +1,098 | 0.02% | 6,175,931 |
| 2020-04-03 | 2020-04-01 | 34.706 | 173,756 | -4,318 | 0.02% | 6,030,313 |
| 2020-03-30 | 2020-03-26 | 34.364 | 178,074 | +2,927 | 0.02% | 6,119,343 |
| 2020-03-27 | 2020-03-25 | 35.047 | 175,147 | +2,928 | 0.02% | 6,138,417 |
| 2020-03-26 | 2020-03-24 | 33.134 | 172,219 | +6,879 | 0.01% | 5,706,359 |
| 2020-03-25 | 2020-03-23 | 32.041 | 165,340 | -1,463 | 0.01% | 5,297,697 |
| 2020-03-24 | 2020-03-20 | 34.501 | 166,803 | -15,370 | 0.01% | 5,754,818 |
| 2020-03-23 | 2020-03-19 | 31.700 | 182,173 | +38,350 | 0.02% | 5,774,818 |
| 2020-03-20 | 2020-03-18 | 32.861 | 143,823 | +6,660 | 0.01% | 4,726,174 |
| 2020-03-19 | 2020-03-17 | 37.097 | 137,163 | +513 | 0.01% | 5,088,305 |
| 2020-03-18 | 2020-03-16 | 37.643 | 136,650 | -3,806 | 0.01% | 5,143,960 |
| 2020-03-12 | 2020-03-10 | 41.606 | 140,456 | -732 | 0.01% | 5,843,781 |
| 2020-03-11 | 2020-03-09 | 40.786 | 141,188 | +2,928 | 0.01% | 5,758,488 |
| 2020-03-09 | 2020-03-05 | 44.475 | 138,260 | -15,955 | 0.01% | 6,149,133 |
| 2020-03-06 | 2020-03-04 | 43.314 | 154,215 | -6,221 | 0.01% | 6,679,627 |
| 2020-03-05 | 2020-03-03 | 42.016 | 160,436 | +13,905 | 0.01% | 6,740,828 |
| 2020-03-04 | 2020-03-02 | 42.494 | 146,531 | -4,976 | 0.01% | 6,226,675 |
| 2020-03-03 | 2020-02-28 | 40.991 | 151,507 | -8,051 | 0.01% | 6,210,410 |
| 2020-03-02 | 2020-02-27 | 41.674 | 159,558 | +3,660 | 0.01% | 6,649,435 |
| 2020-02-28 | 2020-02-26 | 41.401 | 155,898 | -26,421 | 0.01% | 6,454,305 |
| 2020-02-27 | 2020-02-25 | 40.991 | 182,319 | +14,637 | 0.02% | 7,473,422 |
| 2020-02-26 | 2020-02-24 | 40.786 | 167,682 | -365 | 0.01% | 6,839,071 |
| 2020-02-25 | 2020-02-21 | 41.537 | 168,047 | +1,829 | 0.01% | 6,980,245 |
| 2020-02-24 | 2020-02-20 | 42.221 | 166,218 | -1,829 | 0.01% | 7,017,830 |
| 2020-02-21 | 2020-02-19 | 42.494 | 168,047 | +1,463 | 0.01% | 7,140,974 |
| 2020-02-20 | 2020-02-18 | 41.537 | 166,584 | +10,100 | 0.01% | 6,919,476 |
| 2020-02-18 | 2020-02-14 | 43.314 | 156,484 | -9,514 | 0.01% | 6,777,906 |
| 2020-02-17 | 2020-02-13 | 42.221 | 165,998 | +6,074 | 0.01% | 7,008,542 |
| 2020-02-13 | 2020-02-11 | 41.606 | 159,924 | -366 | 0.01% | 6,653,762 |
| 2020-02-11 | 2020-02-07 | 40.444 | 160,290 | -2,195 | 0.01% | 6,482,827 |
| 2020-02-10 | 2020-02-06 | 40.444 | 162,485 | -6,733 | 0.01% | 6,571,603 |
| 2020-02-07 | 2020-02-05 | 39.283 | 169,218 | -952 | 0.01% | 6,647,383 |
| 2020-02-06 | 2020-02-04 | 39.146 | 170,170 | -2,196 | 0.01% | 6,661,529 |
| 2020-02-05 | 2020-02-03 | 38.122 | 172,366 | -731 | 0.01% | 6,570,859 |
| 2020-02-04 | 2020-01-31 | 37.712 | 173,097 | +3,952 | 0.01% | 6,527,771 |
| 2020-02-03 | 2020-01-30 | 37.917 | 169,145 | -28,543 | 0.01% | 6,413,402 |
| 2020-01-31 | 2020-01-29 | 39.078 | 197,688 | +4,025 | 0.02% | 7,725,252 |
| 2020-01-29 | 2020-01-22 | 42.084 | 193,663 | -255,788 | 0.02% | 8,150,114 |
| 2020-01-23 | 2020-01-21 | 40.786 | 449,451 | +951 | 0.04% | 18,331,289 |
| 2020-01-22 | 2020-01-20 | 42.562 | 448,500 | -2,561 | 0.04% | 19,089,160 |
| 2020-01-21 | 2020-01-17 | 43.997 | 451,061 | +4,244 | 0.04% | 19,845,291 |
| 2020-01-20 | 2020-01-16 | 43.929 | 446,817 | -731 | 0.04% | 19,628,042 |
| 2020-01-17 | 2020-01-15 | 43.929 | 447,548 | +4,464 | 0.04% | 19,660,154 |
| 2020-01-16 | 2020-01-14 | 44.407 | 443,084 | -4,172 | 0.04% | 19,675,952 |
| 2020-01-15 | 2020-01-13 | 44.817 | 447,256 | -5,416 | 0.04% | 20,044,551 |
| 2020-01-14 | 2020-01-10 | 44.407 | 452,672 | -1,463 | 0.04% | 20,101,724 |
| 2020-01-13 | 2020-01-09 | 45.842 | 454,135 | -513 | 0.04% | 20,818,231 |
| 2020-01-10 | 2020-01-08 | 44.953 | 454,648 | -219 | 0.04% | 20,437,958 |
| 2020-01-09 | 2020-01-07 | 45.227 | 454,867 | +3,659 | 0.04% | 20,572,106 |
| 2020-01-08 | 2020-01-06 | 44.953 | 451,208 | +1,464 | 0.04% | 20,283,318 |
| 2020-01-07 | 2020-01-03 | 45.568 | 449,744 | +3,074 | 0.04% | 20,494,038 |
| 2020-01-06 | 2020-01-02 | 46.935 | 446,670 | +7,831 | 0.04% | 20,964,275 |
| 2020-01-03 | 2019-12-31 | 45.432 | 438,839 | +10,246 | 0.04% | 19,937,155 |
| 2020-01-02 | 2019-12-27 | 45.500 | 428,593 | -878 | 0.04% | 19,500,944 |
| 2019-12-30 | 2019-12-24 | 44.543 | 429,471 | -5,050 | 0.04% | 19,130,123 |
| 2019-12-27 | 2019-12-20 | 45.022 | 434,521 | +71,650 | 0.04% | 19,562,867 |
| 2019-12-23 | 2019-12-19 | 44.065 | 362,871 | +182,674 | 0.03% | 15,989,994 |
| 2019-12-20 | 2019-12-18 | 43.724 | 180,197 | +3,367 | 0.02% | 7,878,869 |
| 2019-12-19 | 2019-12-17 | 43.519 | 176,830 | -24,518 | 0.02% | 7,695,409 |
| 2019-12-18 | 2019-12-16 | 42.152 | 201,348 | +12,735 | 0.02% | 8,487,285 |
| 2019-12-17 | 2019-12-13 | 41.606 | 188,613 | -439 | 0.02% | 7,847,390 |
| 2019-12-16 | 2019-12-12 | 40.991 | 189,052 | -1,464 | 0.02% | 7,749,414 |
| 2019-12-11 | 2019-12-09 | 40.718 | 190,516 | +439 | 0.02% | 7,757,362 |
| 2019-12-05 | 2019-12-03 | 40.581 | 190,077 | -73 | 0.02% | 7,713,515 |
| 2019-11-27 | 2019-11-25 | 41.196 | 190,150 | -3,659 | 0.02% | 7,833,394 |
| 2019-11-18 | 2019-11-14 | 38.190 | 193,809 | -147 | 0.02% | 7,401,540 |
| 2019-11-13 | 2019-11-11 | 38.395 | 193,956 | -2,195 | 0.02% | 7,446,906 |
| 2019-11-08 | 2019-11-06 | 39.351 | 196,151 | +21,078 | 0.02% | 7,718,792 |
| 2019-11-07 | 2019-11-05 | 39.898 | 175,073 | +1,902 | 0.02% | 6,985,031 |
| 2019-11-06 | 2019-11-04 | 40.034 | 173,171 | +732 | 0.01% | 6,932,807 |
| 2019-11-04 | 2019-10-31 | 39.146 | 172,439 | -1,098 | 0.01% | 6,750,352 |
| 2019-11-01 | 2019-10-30 | 39.078 | 173,537 | +1,098 | 0.02% | 6,781,479 |
| 2019-10-21 | 2019-10-17 | 39.693 | 172,439 | -10,978 | 0.01% | 6,844,598 |
| 2019-10-18 | 2019-10-16 | 39.420 | 183,417 | +10,978 | 0.02% | 7,230,224 |
| 2019-10-16 | 2019-10-14 | 39.556 | 172,439 | -1,463 | 0.01% | 6,821,037 |
| 2019-10-15 | 2019-10-11 | 38.805 | 173,902 | -11,710 | 0.02% | 6,748,220 |
| 2019-10-14 | 2019-10-10 | 37.712 | 185,612 | -15,004 | 0.02% | 6,999,733 |
| 2019-10-11 | 2019-10-09 | 37.985 | 200,616 | +6,368 | 0.02% | 7,620,381 |
| 2019-10-04 | 2019-10-02 | 37.917 | 194,248 | -1,098 | 0.02% | 7,365,222 |
| 2019-10-03 | 2019-09-30 | 37.302 | 195,346 | -1,098 | 0.02% | 7,286,744 |
| 2019-09-27 | 2019-09-25 | 37.097 | 196,444 | -7,319 | 0.02% | 7,287,439 |
| 2019-09-26 | 2019-09-24 | 37.302 | 203,763 | +732 | 0.02% | 7,600,712 |
| 2019-09-25 | 2019-09-23 | 37.575 | 203,031 | +1,098 | 0.02% | 7,628,890 |
| 2019-09-24 | 2019-09-20 | 38.327 | 201,933 | +8,343 | 0.02% | 7,739,386 |
| 2019-09-23 | 2019-09-19 | 38.053 | 193,590 | +1,464 | 0.02% | 7,366,725 |
| 2019-09-19 | 2019-09-17 | 38.805 | 192,126 | +7,319 | 0.02% | 7,455,397 |
| 2019-09-17 | 2019-09-13 | 39.283 | 184,807 | +2,927 | 0.02% | 7,259,765 |
| 2019-09-13 | 2019-09-11 | 38.395 | 181,880 | -18,663 | 0.02% | 6,983,250 |
| 2019-09-12 | 2019-09-10 | 38.258 | 200,543 | +2,562 | 0.02% | 7,672,411 |
| 2019-09-11 | 2019-09-09 | 38.327 | 197,981 | +15,003 | 0.02% | 7,587,919 |
| 2019-09-10 | 2019-09-06 | 38.395 | 182,978 | -366 | 0.02% | 7,025,407 |
| 2019-09-09 | 2019-09-05 | 38.190 | 183,344 | -2,195 | 0.02% | 7,001,883 |
| 2019-09-06 | 2019-09-04 | 37.780 | 185,539 | -1,830 | 0.02% | 7,009,655 |
| 2019-09-05 | 2019-09-03 | 36.687 | 187,369 | +732 | 0.02% | 6,873,981 |
| 2019-09-04 | 2019-09-02 | 36.755 | 186,637 | -732 | 0.02% | 6,859,877 |
| 2019-09-03 | 2019-08-30 | 37.028 | 187,369 | +1,098 | 0.02% | 6,937,985 |
| 2019-09-02 | 2019-08-29 | 36.960 | 186,271 | -7,319 | 0.02% | 6,884,602 |
| 2019-08-29 | 2019-08-27 | 37.712 | 193,590 | -5,123 | 0.02% | 7,300,596 |
| 2019-08-28 | 2019-08-26 | 37.712 | 198,713 | +2,196 | 0.02% | 7,493,793 |
| 2019-08-27 | 2019-08-23 | 38.463 | 196,517 | +1,829 | 0.02% | 7,558,661 |
| 2019-08-26 | 2019-08-22 | 38.600 | 194,688 | -1,463 | 0.02% | 7,514,913 |
| 2019-08-23 | 2019-08-21 | 38.600 | 196,151 | -3,221 | 0.02% | 7,571,384 |
| 2019-08-22 | 2019-08-20 | 38.053 | 199,372 | -4,757 | 0.02% | 7,586,748 |
| 2019-08-21 | 2019-08-19 | 37.848 | 204,129 | +21,298 | 0.02% | 7,725,931 |
| 2019-08-20 | 2019-08-16 | 37.233 | 182,831 | +3,659 | 0.02% | 6,807,422 |
| 2019-08-19 | 2019-08-15 | 37.438 | 179,172 | -2,196 | 0.02% | 6,707,907 |
| 2019-08-13 | 2019-08-09 | 37.302 | 181,368 | -2,927 | 0.02% | 6,765,340 |
| 2019-08-09 | 2019-08-07 | 37.507 | 184,295 | +2,917 | 0.02% | 6,912,294 |
| 2019-08-08 | 2019-08-06 | 37.028 | 181,378 | -1,464 | 0.02% | 6,716,147 |
| 2019-08-07 | 2019-08-05 | 37.643 | 182,842 | +219 | 0.02% | 6,882,780 |
| 2019-08-06 | 2019-08-02 | 39.078 | 182,623 | +8,783 | 0.02% | 7,136,542 |
| 2019-08-05 | 2019-08-01 | 39.830 | 173,840 | +219 | 0.02% | 6,923,961 |
| 2019-08-02 | 2019-07-31 | 40.513 | 173,621 | -8,782 | 0.02% | 7,033,853 |
| 2019-07-30 | 2019-07-26 | 42.221 | 182,403 | +219 | 0.02% | 7,701,171 |
| 2019-07-29 | 2019-07-25 | 42.357 | 182,184 | +377 | 0.02% | 7,716,818 |
| 2019-07-25 | 2019-07-23 | 41.196 | 181,807 | +2,196 | 0.02% | 7,489,697 |
| 2019-07-19 | 2019-07-17 | 42.494 | 179,611 | -10,978 | 0.02% | 7,632,374 |
| 2019-07-18 | 2019-07-16 | 45.074 | 190,589 | -3,806 | 0.02% | 8,590,603 |
| 2019-07-17 | 2019-07-15 | 44.506 | 194,395 | +7,297 | 0.02% | 8,651,765 |
| 2019-07-16 | 2019-07-12 | 44.222 | 187,098 | -8,453 | 0.02% | 8,273,881 |
| 2019-07-15 | 2019-07-11 | 44.009 | 195,551 | -3,522 | 0.02% | 8,606,049 |
| 2019-07-11 | 2019-07-09 | 43.015 | 199,073 | +2,818 | 0.02% | 8,563,220 |
| 2019-07-09 | 2019-07-05 | 44.506 | 196,255 | -775 | 0.02% | 8,734,547 |
| 2019-07-08 | 2019-07-04 | 44.648 | 197,030 | -5,283 | 0.02% | 8,797,010 |
| 2019-07-05 | 2019-07-03 | 43.725 | 202,313 | -2,395 | 0.02% | 8,846,197 |
| 2019-07-04 | 2019-07-02 | 42.732 | 204,708 | -986 | 0.02% | 8,747,489 |
| 2019-07-03 | 2019-06-28 | 41.596 | 205,694 | +2,818 | 0.02% | 8,556,011 |
| 2019-07-02 | 2019-06-27 | 41.241 | 202,876 | +6,410 | 0.02% | 8,366,791 |
| 2019-06-26 | 2019-06-24 | 41.596 | 196,466 | +4,930 | 0.02% | 8,172,165 |
| 2019-06-25 | 2019-06-21 | 41.383 | 191,536 | -704 | 0.02% | 7,926,310 |
| 2019-06-24 | 2019-06-20 | 42.164 | 192,240 | +3,522 | 0.02% | 8,105,547 |
| 2019-06-20 | 2019-06-18 | 41.383 | 188,718 | +282 | 0.02% | 7,809,693 |
| 2019-06-19 | 2019-06-17 | 41.596 | 188,436 | -1,409 | 0.02% | 7,838,150 |
| 2019-06-18 | 2019-06-14 | 41.951 | 189,845 | -1,057 | 0.02% | 7,964,137 |
| 2019-06-14 | 2019-06-12 | 41.525 | 190,902 | +8,312 | 0.02% | 7,927,175 |
| 2019-06-13 | 2019-06-11 | 41.454 | 182,590 | -141 | 0.02% | 7,569,060 |
| 2019-06-12 | 2019-06-10 | 40.815 | 182,731 | -1,056 | 0.02% | 7,458,168 |
| 2019-06-11 | 2019-06-06 | 39.750 | 183,787 | -564 | 0.02% | 7,305,584 |
| 2019-06-10 | 2019-06-05 | 39.466 | 184,351 | +564 | 0.02% | 7,275,660 |
| 2019-06-03 | 2019-05-30 | 39.537 | 183,787 | +6,692 | 0.02% | 7,266,447 |
| 2019-05-31 | 2019-05-29 | 39.324 | 177,095 | -3,452 | 0.02% | 6,964,151 |
| 2019-05-30 | 2019-05-28 | 39.892 | 180,547 | +352 | 0.02% | 7,202,424 |
| 2019-05-29 | 2019-05-27 | 39.537 | 180,195 | +3,945 | 0.02% | 7,124,428 |
| 2019-05-28 | 2019-05-24 | 39.892 | 176,250 | -7,396 | 0.02% | 7,031,007 |
| 2019-05-27 | 2019-05-23 | 39.537 | 183,646 | +7,044 | 0.02% | 7,260,872 |
| 2019-05-23 | 2019-05-21 | 40.318 | 176,602 | +704 | 0.02% | 7,120,263 |
| 2019-05-21 | 2019-05-17 | 40.531 | 175,898 | +352 | 0.02% | 7,129,336 |
| 2019-05-17 | 2019-05-15 | 40.673 | 175,546 | +1,409 | 0.02% | 7,139,991 |
| 2019-05-16 | 2019-05-14 | 40.886 | 174,137 | -8,453 | 0.02% | 7,119,765 |
| 2019-05-15 | 2019-05-10 | 41.383 | 182,590 | +2,888 | 0.02% | 7,556,099 |
| 2019-05-10 | 2019-05-08 | 41.383 | 179,702 | +705 | 0.02% | 7,436,585 |
| 2019-05-09 | 2019-05-07 | 41.880 | 178,997 | +3,169 | 0.02% | 7,496,350 |
| 2019-05-08 | 2019-05-06 | 41.809 | 175,828 | -1,479 | 0.02% | 7,351,152 |
| 2019-05-07 | 2019-05-03 | 43.157 | 177,307 | -141 | 0.02% | 7,652,116 |
| 2019-05-06 | 2019-05-02 | 43.157 | 177,448 | +2,395 | 0.02% | 7,658,201 |
| 2019-05-03 | 2019-04-30 | 43.086 | 175,053 | -225,548 | 0.02% | 7,542,414 |
| 2019-05-02 | 2019-04-29 | 43.796 | 400,601 | +9,862 | 0.04% | 17,544,835 |
| 2019-04-30 | 2019-04-26 | 42.874 | 390,739 | +12,397 | 0.04% | 16,752,352 |
| 2019-04-26 | 2019-04-24 | 43.654 | 378,342 | +12,538 | 0.03% | 16,516,262 |
| 2019-04-25 | 2019-04-23 | 43.938 | 365,804 | +1,057 | 0.03% | 16,072,787 |
| 2019-04-24 | 2019-04-18 | 45.855 | 364,747 | +1,761 | 0.03% | 16,725,394 |
| 2019-04-23 | 2019-04-17 | 46.423 | 362,986 | +4,719 | 0.03% | 16,850,769 |
| 2019-04-18 | 2019-04-16 | 47.203 | 358,267 | +213,433 | 0.03% | 16,911,439 |
| 2019-04-17 | 2019-04-15 | 47.629 | 144,834 | +1,338 | 0.01% | 6,898,349 |
| 2019-04-15 | 2019-04-11 | 47.274 | 143,496 | +3,381 | 0.01% | 6,783,692 |
| 2019-04-11 | 2019-04-09 | 49.546 | 140,115 | +1,339 | 0.01% | 6,942,121 |
| 2019-04-10 | 2019-04-08 | 48.623 | 138,776 | +70 | 0.01% | 6,747,720 |
| 2019-04-08 | 2019-04-03 | 49.830 | 138,706 | -1,197 | 0.01% | 6,911,693 |
| 2019-04-04 | 2019-04-02 | 49.262 | 139,903 | +1,409 | 0.01% | 6,891,894 |
| 2019-04-03 | 2019-04-01 | 49.546 | 138,494 | -2,255 | 0.01% | 6,861,807 |
| 2019-04-02 | 2019-03-29 | 46.849 | 140,749 | -563 | 0.02% | 6,593,885 |
| 2019-04-01 | 2019-03-28 | 44.790 | 141,312 | -211 | 0.02% | 6,329,370 |
| 2019-03-27 | 2019-03-25 | 44.151 | 141,523 | +70 | 0.02% | 6,248,410 |
| 2019-03-26 | 2019-03-22 | 45.429 | 141,453 | -704 | 0.02% | 6,426,052 |
| 2019-03-22 | 2019-03-20 | 46.423 | 142,157 | -423 | 0.02% | 6,599,303 |
| 2019-03-21 | 2019-03-19 | 46.210 | 142,580 | +70 | 0.02% | 6,588,578 |
| 2019-03-19 | 2019-03-15 | 42.874 | 142,510 | +775 | 0.02% | 6,109,904 |
| 2019-03-18 | 2019-03-14 | 42.164 | 141,735 | +71 | 0.02% | 5,976,070 |
| 2019-03-14 | 2019-03-12 | 43.299 | 141,664 | -1,268 | 0.02% | 6,133,967 |
| 2019-03-13 | 2019-03-11 | 41.951 | 142,932 | -1,550 | 0.02% | 5,996,103 |
| 2019-03-12 | 2019-03-08 | 41.809 | 144,482 | +1,479 | 0.02% | 6,040,615 |
| 2019-03-11 | 2019-03-07 | 43.938 | 143,003 | -634 | 0.02% | 6,283,301 |
| 2019-03-08 | 2019-03-06 | 45.003 | 143,637 | +3,945 | 0.02% | 6,464,094 |
| 2019-03-07 | 2019-03-05 | 45.713 | 139,692 | +1,198 | 0.02% | 6,385,715 |
| 2019-03-06 | 2019-03-04 | 45.074 | 138,494 | -634 | 0.01% | 6,242,475 |
| 2019-03-05 | 2019-03-01 | 43.583 | 139,128 | -71 | 0.02% | 6,063,662 |
| 2019-03-04 | 2019-02-28 | 42.306 | 139,199 | -211 | 0.02% | 5,888,904 |
| 2019-02-27 | 2019-02-25 | 43.228 | 139,410 | -705 | 0.02% | 6,026,474 |
| 2019-02-26 | 2019-02-22 | 42.590 | 140,115 | +705 | 0.02% | 5,967,439 |
| 2019-02-21 | 2019-02-19 | 41.312 | 139,410 | -1,409 | 0.02% | 5,759,291 |
| 2019-02-20 | 2019-02-18 | 42.590 | 140,819 | +141 | 0.02% | 5,997,422 |
| 2019-02-19 | 2019-02-15 | 42.661 | 140,678 | -845 | 0.02% | 6,001,403 |
| 2019-02-18 | 2019-02-14 | 43.299 | 141,523 | -705 | 0.02% | 6,127,862 |
| 2019-02-15 | 2019-02-13 | 43.725 | 142,228 | -9,861 | 0.02% | 6,218,962 |
| 2019-02-13 | 2019-02-11 | 43.725 | 152,089 | +493 | 0.02% | 6,650,137 |
| 2019-02-12 | 2019-02-08 | 44.151 | 151,596 | +3,733 | 0.02% | 6,693,145 |
| 2019-02-11 | 2019-02-04 | 43.654 | 147,863 | +3,170 | 0.02% | 6,454,859 |
| 2019-02-08 | 2019-01-31 | 44.861 | 144,693 | -10,566 | 0.02% | 6,491,076 |
| 2019-02-01 | 2019-01-30 | 44.080 | 155,259 | -7,326 | 0.02% | 6,843,850 |
| 2019-01-31 | 2019-01-29 | 42.519 | 162,585 | -14,792 | 0.02% | 6,912,886 |
| 2019-01-30 | 2019-01-28 | 41.951 | 177,377 | -352 | 0.02% | 7,441,096 |
| 2019-01-29 | 2019-01-25 | 42.306 | 177,729 | +14,440 | 0.02% | 7,518,941 |
| 2019-01-28 | 2019-01-24 | 40.105 | 163,289 | -4,227 | 0.02% | 6,548,736 |
| 2019-01-25 | 2019-01-23 | 39.608 | 167,516 | -10,566 | 0.02% | 6,635,025 |
| 2019-01-24 | 2019-01-22 | 40.176 | 178,082 | +4,227 | 0.02% | 7,154,653 |
| 2019-01-23 | 2019-01-21 | 40.602 | 173,855 | +1,409 | 0.02% | 7,058,872 |
| 2019-01-22 | 2019-01-18 | 40.602 | 172,446 | -141 | 0.02% | 7,001,664 |
| 2019-01-21 | 2019-01-17 | 38.615 | 172,587 | -5,635 | 0.02% | 6,664,370 |
| 2019-01-18 | 2019-01-16 | 40.105 | 178,222 | -4,227 | 0.02% | 7,147,627 |
| 2019-01-16 | 2019-01-14 | 39.750 | 182,449 | -352 | 0.02% | 7,252,398 |
| 2019-01-15 | 2019-01-11 | 40.602 | 182,801 | -1,057 | 0.02% | 7,422,098 |
| 2019-01-14 | 2019-01-10 | 40.034 | 183,858 | +1,057 | 0.02% | 7,360,609 |
| 2019-01-11 | 2019-01-09 | 40.460 | 182,801 | -1,902 | 0.02% | 7,396,147 |
| 2019-01-10 | 2019-01-08 | 39.395 | 184,703 | -2,818 | 0.02% | 7,276,441 |
| 2019-01-09 | 2019-01-07 | 39.537 | 187,521 | +9,862 | 0.02% | 7,414,079 |
| 2019-01-08 | 2019-01-04 | 38.898 | 177,659 | +704 | 0.02% | 6,910,666 |
| 2019-01-04 | 2019-01-02 | 36.272 | 176,955 | -2,254 | 0.02% | 6,418,534 |
| 2019-01-03 | 2018-12-31 | 37.763 | 179,209 | +1,550 | 0.02% | 6,767,427 |
| 2019-01-02 | 2018-12-27 | 36.911 | 177,659 | +1,409 | 0.02% | 6,557,566 |
| 2018-12-28 | 2018-12-24 | 36.556 | 176,250 | +422 | 0.02% | 6,443,005 |
| 2018-12-27 | 2018-12-20 | 38.827 | 175,828 | -35,219 | 0.02% | 6,826,962 |
| 2018-12-21 | 2018-12-19 | 38.757 | 211,047 | +3,099 | 0.02% | 8,179,447 |
| 2018-12-20 | 2018-12-18 | 38.402 | 207,948 | -7,396 | 0.02% | 7,985,537 |
| 2018-12-18 | 2018-12-14 | 40.034 | 215,344 | +10,214 | 0.02% | 8,621,126 |
| 2018-12-17 | 2018-12-13 | 40.318 | 205,130 | +21,484 | 0.02% | 8,270,459 |
| 2018-12-14 | 2018-12-12 | 38.260 | 183,646 | +2,817 | 0.02% | 7,026,230 |
| 2018-12-13 | 2018-12-11 | 37.621 | 180,829 | +2,113 | 0.02% | 6,802,931 |
| 2018-12-11 | 2018-12-07 | 37.621 | 178,716 | +3,170 | 0.02% | 6,723,438 |
| 2018-12-10 | 2018-12-06 | 37.692 | 175,546 | -2,817 | 0.02% | 6,616,641 |
| 2018-12-07 | 2018-12-05 | 38.898 | 178,363 | +4,226 | 0.02% | 6,938,050 |
| 2018-12-05 | 2018-12-03 | 38.969 | 174,137 | -15,497 | 0.02% | 6,786,026 |
| 2018-12-04 | 2018-11-30 | 38.189 | 189,634 | +15,497 | 0.02% | 7,241,868 |
| 2018-12-03 | 2018-11-29 | 38.757 | 174,137 | -3,874 | 0.02% | 6,748,944 |
| 2018-11-28 | 2018-11-26 | 37.763 | 178,011 | -1,409 | 0.02% | 6,722,187 |
| 2018-11-27 | 2018-11-23 | 36.982 | 179,420 | -3,170 | 0.02% | 6,635,302 |
| 2018-11-26 | 2018-11-22 | 38.331 | 182,590 | +705 | 0.02% | 6,998,788 |
| 2018-11-21 | 2018-11-19 | 39.750 | 181,885 | +5,635 | 0.02% | 7,229,979 |
| 2018-11-20 | 2018-11-16 | 37.692 | 176,250 | +704 | 0.02% | 6,643,176 |
| 2018-11-19 | 2018-11-15 | 37.479 | 175,546 | +705 | 0.02% | 6,579,259 |
| 2018-11-12 | 2018-11-08 | 37.763 | 174,841 | -20,428 | 0.02% | 6,602,479 |
| 2018-11-09 | 2018-11-07 | 37.337 | 195,269 | -7,044 | 0.02% | 7,290,732 |
| 2018-11-07 | 2018-11-05 | 36.911 | 202,313 | +27,472 | 0.02% | 7,467,569 |
| 2018-11-06 | 2018-11-02 | 38.047 | 174,841 | -5,283 | 0.02% | 6,652,121 |
| 2018-11-05 | 2018-11-01 | 36.840 | 180,124 | -1,409 | 0.02% | 6,635,766 |
| 2018-11-01 | 2018-10-30 | 33.788 | 181,533 | -1,409 | 0.02% | 6,133,589 |
| 2018-10-30 | 2018-10-26 | 33.646 | 182,942 | +1,972 | 0.02% | 6,155,224 |
| 2018-10-29 | 2018-10-25 | 33.007 | 180,970 | -30,500 | 0.02% | 5,973,263 |
| 2018-10-24 | 2018-10-22 | 33.788 | 211,470 | -28,176 | 0.02% | 7,145,092 |
| 2018-10-23 | 2018-10-19 | 32.936 | 239,646 | -69,594 | 0.03% | 7,892,967 |
| 2018-10-19 | 2018-10-16 | 32.297 | 309,240 | -11,059 | 0.03% | 9,987,555 |
| 2018-10-15 | 2018-10-11 | 30.877 | 320,299 | +71,637 | 0.03% | 9,890,015 |
| 2018-10-12 | 2018-10-10 | 32.581 | 248,662 | +70,440 | 0.03% | 8,101,664 |
| 2018-10-10 | 2018-10-08 | 33.433 | 178,222 | -7,044 | 0.02% | 5,958,464 |
| 2018-10-09 | 2018-10-05 | 33.930 | 185,266 | +7,044 | 0.02% | 6,286,019 |
| 2018-10-05 | 2018-10-03 | 35.136 | 178,222 | -3,593 | 0.02% | 6,262,080 |
| 2018-10-04 | 2018-10-02 | 35.207 | 181,815 | -6,973 | 0.02% | 6,401,231 |
| 2018-10-02 | 2018-09-27 | 37.976 | 188,788 | +9,157 | 0.02% | 7,169,358 |
| 2018-09-27 | 2018-09-24 | 38.473 | 179,631 | -916 | 0.02% | 6,910,869 |
| 2018-09-26 | 2018-09-21 | 39.608 | 180,547 | -9,298 | 0.02% | 7,151,161 |
| 2018-09-24 | 2018-09-20 | 37.834 | 189,845 | -352 | 0.02% | 7,182,547 |
| 2018-09-21 | 2018-09-19 | 38.331 | 190,197 | +6,692 | 0.02% | 7,290,369 |
| 2018-09-17 | 2018-09-13 | 36.201 | 183,505 | -49,308 | 0.02% | 6,643,091 |
| 2018-09-13 | 2018-09-11 | 34.923 | 232,813 | -3,381 | 0.03% | 8,130,634 |
| 2018-09-11 | 2018-09-07 | 35.562 | 236,194 | +3,169 | 0.03% | 8,399,602 |
| 2018-09-07 | 2018-09-05 | 36.556 | 233,025 | -1,056 | 0.03% | 8,518,475 |
| 2018-09-06 | 2018-09-04 | 38.118 | 234,081 | +1,056 | 0.03% | 8,922,623 |
| 2018-09-04 | 2018-08-31 | 38.615 | 233,025 | -4,930 | 0.03% | 8,998,156 |
| 2018-09-03 | 2018-08-30 | 37.408 | 237,955 | +2,465 | 0.03% | 8,901,384 |
| 2018-08-30 | 2018-08-28 | 38.331 | 235,490 | -3,170 | 0.03% | 9,026,478 |
| 2018-08-29 | 2018-08-27 | 37.621 | 238,660 | +1,479 | 0.03% | 8,978,579 |
| 2018-08-27 | 2018-08-23 | 36.840 | 237,181 | -704 | 0.03% | 8,737,745 |
| 2018-08-24 | 2018-08-22 | 37.266 | 237,885 | -3,029 | 0.03% | 8,864,994 |
| 2018-08-23 | 2018-08-21 | 36.769 | 240,914 | -48,955 | 0.03% | 8,858,168 |
| 2018-08-21 | 2018-08-17 | 35.207 | 289,869 | -4,931 | 0.03% | 10,205,530 |
| 2018-08-20 | 2018-08-16 | 33.646 | 294,800 | -9,862 | 0.03% | 9,918,772 |
| 2018-08-14 | 2018-08-10 | 35.491 | 304,662 | -82,414 | 0.03% | 10,812,855 |
| 2018-08-13 | 2018-08-09 | 34.781 | 387,076 | -8,171 | 0.04% | 13,463,080 |
| 2018-08-10 | 2018-08-08 | 32.936 | 395,247 | -705 | 0.04% | 13,017,832 |
| 2018-08-09 | 2018-08-07 | 33.362 | 395,952 | +705 | 0.04% | 13,209,686 |
| 2018-08-08 | 2018-08-06 | 31.729 | 395,247 | -17,610 | 0.04% | 12,540,886 |
| 2018-08-07 | 2018-08-03 | 32.084 | 412,857 | +17,610 | 0.04% | 13,246,166 |
| 2018-08-06 | 2018-08-02 | 33.149 | 395,247 | +352 | 0.04% | 13,101,999 |
| 2018-08-03 | 2018-08-01 | 34.498 | 394,895 | +2,817 | 0.04% | 13,622,914 |
| 2018-08-01 | 2018-07-30 | 34.994 | 392,078 | -2,042 | 0.04% | 13,720,549 |
| 2018-07-31 | 2018-07-27 | 35.988 | 394,120 | -423 | 0.04% | 14,183,667 |
| 2018-07-30 | 2018-07-26 | 36.272 | 394,543 | -3,170 | 0.04% | 14,310,913 |
| 2018-07-27 | 2018-07-25 | 36.556 | 397,713 | -4,578 | 0.04% | 14,538,819 |
| 2018-07-25 | 2018-07-23 | 37.987 | 402,291 | +2,817 | 0.04% | 15,281,724 |
| 2018-07-24 | 2018-07-20 | 37.098 | 399,474 | -50,985 | 0.04% | 14,819,751 |
| 2018-07-23 | 2018-07-19 | 36.432 | 450,459 | +6,820 | 0.05% | 16,410,999 |
| 2018-07-20 | 2018-07-18 | 37.024 | 443,639 | +4,389 | 0.05% | 16,425,340 |
| 2018-07-19 | 2018-07-17 | 37.172 | 439,250 | -1,351 | 0.05% | 16,327,893 |
| 2018-07-18 | 2018-07-16 | 37.691 | 440,601 | +1,688 | 0.05% | 16,606,493 |
| 2018-07-17 | 2018-07-13 | 38.061 | 438,913 | +70,900 | 0.05% | 16,705,375 |
| 2018-07-16 | 2018-07-12 | 37.987 | 368,013 | +1,148 | 0.04% | 13,979,614 |
| 2018-07-13 | 2018-07-11 | 37.320 | 366,865 | +945 | 0.04% | 13,691,514 |
| 2018-07-12 | 2018-07-10 | 39.320 | 365,920 | +68 | 0.04% | 14,387,831 |
| 2018-07-11 | 2018-07-09 | 38.949 | 365,852 | -5,402 | 0.04% | 14,249,704 |
| 2018-07-10 | 2018-07-06 | 37.839 | 371,254 | +3,376 | 0.04% | 14,047,748 |
| 2018-07-09 | 2018-07-05 | 37.987 | 367,878 | +675 | 0.04% | 13,974,486 |
| 2018-07-05 | 2018-07-03 | 38.653 | 367,203 | +9,319 | 0.04% | 14,193,561 |
| 2018-07-04 | 2018-06-29 | 40.652 | 357,884 | +2,228 | 0.04% | 14,548,871 |
| 2018-07-03 | 2018-06-28 | 39.023 | 355,656 | +3,376 | 0.04% | 13,878,912 |
| 2018-06-29 | 2018-06-27 | 38.949 | 352,280 | -9,521 | 0.04% | 13,721,083 |
| 2018-06-28 | 2018-06-26 | 41.097 | 361,801 | +2,161 | 0.04% | 14,868,851 |
| 2018-06-27 | 2018-06-25 | 41.615 | 359,640 | -1,283 | 0.04% | 14,966,456 |
| 2018-06-26 | 2018-06-22 | 43.318 | 360,923 | -67,523 | 0.04% | 15,634,539 |
| 2018-06-25 | 2018-06-21 | 43.466 | 428,446 | +64,822 | 0.05% | 18,622,966 |
| 2018-06-22 | 2018-06-20 | 44.059 | 363,624 | +135 | 0.04% | 16,020,799 |
| 2018-06-21 | 2018-06-19 | 43.911 | 363,489 | -810 | 0.04% | 15,961,019 |
| 2018-06-20 | 2018-06-15 | 45.688 | 364,299 | +4,051 | 0.04% | 16,644,004 |
| 2018-06-19 | 2018-06-14 | 45.466 | 360,248 | +676 | 0.04% | 16,378,895 |
| 2018-06-14 | 2018-06-12 | 47.761 | 359,572 | -47,537 | 0.04% | 17,173,556 |
| 2018-06-13 | 2018-06-11 | 46.132 | 407,109 | -1,756 | 0.05% | 18,780,771 |
| 2018-06-12 | 2018-06-08 | 45.614 | 408,865 | +3,984 | 0.05% | 18,649,848 |
| 2018-06-11 | 2018-06-07 | 47.613 | 404,881 | -57,462 | 0.05% | 19,277,603 |
| 2018-06-08 | 2018-06-06 | 46.650 | 462,343 | -10,804 | 0.05% | 21,568,478 |
| 2018-06-07 | 2018-06-05 | 47.317 | 473,147 | -100,205 | 0.05% | 22,387,810 |
| 2018-06-06 | 2018-06-04 | 45.466 | 573,352 | +13,437 | 0.06% | 26,067,799 |
| 2018-06-05 | 2018-06-01 | 42.652 | 559,915 | +3,579 | 0.06% | 23,881,370 |
| 2018-06-04 | 2018-05-31 | 41.541 | 556,336 | +1,688 | 0.06% | 23,110,784 |
| 2018-06-01 | 2018-05-30 | 41.467 | 554,648 | -5,807 | 0.06% | 22,999,592 |
| 2018-05-31 | 2018-05-29 | 42.059 | 560,455 | +18,974 | 0.06% | 23,572,397 |
| 2018-05-30 | 2018-05-28 | 43.318 | 541,481 | +6,752 | 0.06% | 23,455,989 |
| 2018-05-29 | 2018-05-25 | 43.837 | 534,729 | +34,437 | 0.06% | 23,440,674 |
| 2018-05-28 | 2018-05-24 | 44.577 | 500,292 | +33,762 | 0.06% | 22,301,533 |
| 2018-05-25 | 2018-05-23 | 43.911 | 466,530 | +40,379 | 0.05% | 20,485,611 |
| 2018-05-24 | 2018-05-21 | 44.651 | 426,151 | -26,334 | 0.05% | 19,028,103 |
| 2018-05-21 | 2018-05-17 | 45.318 | 452,485 | -14,180 | 0.05% | 20,505,495 |
| 2018-05-18 | 2018-05-16 | 46.058 | 466,665 | +2,634 | 0.05% | 21,493,655 |
| 2018-05-17 | 2018-05-15 | 46.502 | 464,031 | -946 | 0.05% | 21,578,502 |
| 2018-05-16 | 2018-05-14 | 47.391 | 464,977 | +11,614 | 0.05% | 22,035,662 |
| 2018-05-15 | 2018-05-11 | 46.132 | 453,363 | -8,102 | 0.05% | 20,914,562 |
| 2018-05-14 | 2018-05-10 | 45.392 | 461,465 | +1,688 | 0.05% | 20,946,617 |
| 2018-05-11 | 2018-05-09 | 45.688 | 459,777 | +1,350 | 0.05% | 21,006,179 |
| 2018-05-10 | 2018-05-08 | 46.206 | 458,427 | -5,537 | 0.05% | 21,182,121 |
| 2018-05-09 | 2018-05-07 | 44.207 | 463,964 | +1,351 | 0.05% | 20,510,360 |
| 2018-05-08 | 2018-05-04 | 43.985 | 462,613 | +39,839 | 0.05% | 20,347,869 |
| 2018-05-07 | 2018-05-03 | 44.799 | 422,774 | +405 | 0.05% | 18,939,927 |
| 2018-05-04 | 2018-05-02 | 46.650 | 422,369 | +40,379 | 0.05% | 19,703,675 |
| 2018-05-03 | 2018-04-30 | 48.428 | 381,990 | -2,499 | 0.04% | 18,498,836 |
| 2018-05-02 | 2018-04-27 | 47.095 | 384,489 | +1,216 | 0.04% | 18,107,383 |
| 2018-04-30 | 2018-04-26 | 46.576 | 383,273 | +50,980 | 0.04% | 17,851,451 |
| 2018-04-26 | 2018-04-24 | 49.390 | 332,293 | -5,942 | 0.04% | 16,412,007 |
| 2018-04-25 | 2018-04-23 | 47.539 | 338,235 | -2,903 | 0.04% | 16,079,341 |
| 2018-04-24 | 2018-04-20 | 48.576 | 341,138 | +2,025 | 0.04% | 16,570,995 |
| 2018-04-23 | 2018-04-19 | 49.464 | 339,113 | -16,205 | 0.04% | 16,773,958 |
| 2018-04-20 | 2018-04-18 | 48.872 | 355,318 | -3,714 | 0.04% | 17,365,041 |
| 2018-04-19 | 2018-04-17 | 47.169 | 359,032 | +3,038 | 0.04% | 16,935,080 |
| 2018-04-18 | 2018-04-16 | 47.835 | 355,994 | -1,823 | 0.04% | 17,029,028 |
| 2018-04-17 | 2018-04-13 | 49.983 | 357,817 | +7,563 | 0.04% | 17,884,607 |
| 2018-04-16 | 2018-04-12 | 51.389 | 350,254 | -6,077 | 0.04% | 17,999,367 |
| 2018-04-13 | 2018-04-11 | 51.686 | 356,331 | -3,241 | 0.04% | 18,417,204 |
| 2018-04-12 | 2018-04-10 | 51.834 | 359,572 | +84,944 | 0.04% | 18,637,968 |
| 2018-04-11 | 2018-04-09 | 52.056 | 274,628 | +10,804 | 0.03% | 14,296,009 |
| 2018-04-10 | 2018-04-06 | 52.352 | 263,824 | -2,161 | 0.03% | 13,811,739 |
| 2018-04-09 | 2018-04-04 | 51.241 | 265,985 | -11,681 | 0.03% | 13,629,436 |
| 2018-04-06 | 2018-04-03 | 52.204 | 277,666 | +21,945 | 0.03% | 14,495,276 |
| 2018-04-04 | 2018-03-29 | 53.019 | 255,721 | +3,916 | 0.03% | 13,557,951 |
| 2018-04-03 | 2018-03-28 | 51.167 | 251,805 | -4,186 | 0.03% | 12,884,188 |
| 2018-03-29 | 2018-03-27 | 50.279 | 255,991 | -21,135 | 0.03% | 12,870,906 |
| 2018-03-28 | 2018-03-26 | 47.983 | 277,126 | +13,505 | 0.03% | 13,297,406 |
| 2018-03-27 | 2018-03-23 | 48.131 | 263,621 | -60,434 | 0.03% | 12,688,434 |
| 2018-03-26 | 2018-03-22 | 49.094 | 324,055 | -4,186 | 0.04% | 15,909,148 |
| 2018-03-23 | 2018-03-21 | 49.316 | 328,241 | -1,283 | 0.04% | 16,187,572 |
| 2018-03-22 | 2018-03-20 | 48.353 | 329,524 | +62,661 | 0.04% | 15,933,636 |
| 2018-03-21 | 2018-03-19 | 49.464 | 266,863 | -50,777 | 0.03% | 13,200,169 |
| 2018-03-20 | 2018-03-16 | 51.167 | 317,640 | +23,971 | 0.04% | 16,252,789 |
| 2018-03-19 | 2018-03-15 | 51.686 | 293,669 | +49,494 | 0.03% | 15,178,477 |
| 2018-03-16 | 2018-03-14 | 51.686 | 244,175 | -1,553 | 0.03% | 12,620,346 |
| 2018-03-15 | 2018-03-13 | 51.760 | 245,728 | -11,141 | 0.03% | 12,718,810 |
| 2018-03-14 | 2018-03-12 | 52.278 | 256,869 | +14,517 | 0.03% | 13,428,610 |
| 2018-03-13 | 2018-03-09 | 51.834 | 242,352 | -19,041 | 0.03% | 12,562,015 |
| 2018-03-12 | 2018-03-08 | 51.538 | 261,393 | +18,029 | 0.03% | 13,471,559 |
| 2018-03-09 | 2018-03-07 | 50.501 | 243,364 | -4,052 | 0.03% | 12,290,099 |
| 2018-03-08 | 2018-03-06 | 51.982 | 247,416 | +2,364 | 0.03% | 12,861,143 |
| 2018-03-07 | 2018-03-05 | 51.389 | 245,052 | -7,158 | 0.03% | 12,593,092 |
| 2018-03-06 | 2018-03-02 | 51.389 | 252,210 | -2,026 | 0.03% | 12,960,938 |
| 2018-03-05 | 2018-03-01 | 51.686 | 254,236 | +5,065 | 0.03% | 13,140,356 |
| 2018-03-02 | 2018-02-28 | 52.056 | 249,171 | +14,180 | 0.03% | 12,970,821 |
| 2018-03-01 | 2018-02-27 | 53.019 | 234,991 | -10,467 | 0.03% | 12,458,877 |
| 2018-02-28 | 2018-02-26 | 53.907 | 245,458 | -6,752 | 0.03% | 13,231,931 |
| 2018-02-27 | 2018-02-23 | 54.203 | 252,210 | -3,444 | 0.03% | 13,670,615 |
| 2018-02-26 | 2018-02-22 | 53.019 | 255,654 | +12,830 | 0.03% | 13,554,399 |
| 2018-02-23 | 2018-02-21 | 54.796 | 242,824 | -8,441 | 0.03% | 13,305,708 |
| 2018-02-22 | 2018-02-20 | 53.389 | 251,265 | -67,861 | 0.03% | 13,414,730 |
| 2018-02-21 | 2018-02-15 | 54.425 | 319,126 | +15,801 | 0.04% | 17,368,575 |
| 2018-02-20 | 2018-02-13 | 52.204 | 303,325 | +85,755 | 0.03% | 15,834,778 |
| 2018-02-14 | 2018-02-12 | 51.315 | 217,570 | +1,418 | 0.02% | 11,164,696 |
| 2018-02-13 | 2018-02-09 | 50.427 | 216,152 | -92,575 | 0.02% | 10,899,863 |
| 2018-02-12 | 2018-02-08 | 52.352 | 308,727 | -19,109 | 0.03% | 16,162,505 |
| 2018-02-09 | 2018-02-07 | 51.538 | 327,836 | -155,102 | 0.04% | 16,895,869 |
| 2018-02-08 | 2018-02-06 | 53.759 | 482,938 | -140,989 | 0.05% | 25,962,270 |
| 2018-02-07 | 2018-02-05 | 56.277 | 623,927 | -101,961 | 0.07% | 35,112,523 |
| 2018-02-06 | 2018-02-02 | 57.239 | 725,888 | +262,937 | 0.08% | 41,549,306 |
| 2018-02-05 | 2018-02-01 | 57.017 | 462,951 | -204,664 | 0.05% | 26,396,139 |
| 2018-02-02 | 2018-01-31 | 56.721 | 667,615 | +68,401 | 0.08% | 37,867,751 |
| 2018-02-01 | 2018-01-30 | 57.239 | 599,214 | +2,364 | 0.07% | 34,298,577 |
| 2018-01-31 | 2018-01-29 | 57.758 | 596,850 | -64,418 | 0.07% | 34,472,633 |
| 2018-01-30 | 2018-01-26 | 60.349 | 661,268 | -13,842 | 0.07% | 39,907,064 |
| 2018-01-29 | 2018-01-25 | 59.239 | 675,110 | +675 | 0.08% | 39,992,558 |
| 2018-01-26 | 2018-01-24 | 61.016 | 674,435 | +4,254 | 0.08% | 41,151,149 |
| 2018-01-25 | 2018-01-23 | 62.052 | 670,181 | -15,193 | 0.08% | 41,586,348 |
| 2018-01-24 | 2018-01-22 | 61.386 | 685,374 | -14,112 | 0.08% | 42,072,354 |
| 2018-01-23 | 2018-01-19 | 60.275 | 699,486 | +32,681 | 0.08% | 42,161,698 |
| 2018-01-22 | 2018-01-18 | 58.572 | 666,805 | -17,016 | 0.08% | 39,056,200 |
| 2018-01-19 | 2018-01-17 | 59.387 | 683,821 | +58,206 | 0.08% | 40,609,857 |
| 2018-01-18 | 2018-01-16 | 62.497 | 625,615 | +93,520 | 0.07% | 39,098,875 |
| 2018-01-17 | 2018-01-15 | 57.239 | 532,095 | -55,910 | 0.06% | 30,456,734 |
| 2018-01-16 | 2018-01-12 | 57.091 | 588,005 | +34,167 | 0.07% | 33,569,901 |
| 2018-01-15 | 2018-01-11 | 57.017 | 553,838 | -58,137 | 0.06% | 31,578,255 |
| 2018-01-12 | 2018-01-10 | 57.758 | 611,975 | -61,582 | 0.07% | 35,346,217 |
| 2018-01-11 | 2018-01-09 | 56.647 | 673,557 | +62,932 | 0.08% | 38,154,911 |
| 2018-01-10 | 2018-01-08 | 55.906 | 610,625 | +53,749 | 0.07% | 34,137,852 |
| 2018-01-09 | 2018-01-05 | 54.351 | 556,876 | +119,179 | 0.06% | 30,266,989 |
| 2018-01-08 | 2018-01-04 | 51.093 | 437,697 | +144,770 | 0.05% | 22,363,374 |
| 2018-01-05 | 2018-01-03 | 50.575 | 292,927 | +3,039 | 0.03% | 14,814,765 |
| 2018-01-04 | 2018-01-02 | 50.797 | 289,888 | +7,495 | 0.03% | 14,725,465 |
| 2018-01-03 | 2017-12-29 | 46.206 | 282,393 | +1,283 | 0.03% | 13,048,277 |
| 2018-01-02 | 2017-12-28 | 46.132 | 281,110 | -4,862 | 0.03% | 12,968,179 |
| 2017-12-29 | 2017-12-27 | 45.318 | 285,972 | +52,939 | 0.03% | 12,959,540 |
| 2017-12-28 | 2017-12-22 | 44.355 | 233,033 | +12,897 | 0.03% | 10,336,152 |
| 2017-12-27 | 2017-12-21 | 42.430 | 220,136 | -3,376 | 0.02% | 9,340,290 |
| 2017-12-22 | 2017-12-20 | 41.245 | 223,512 | -338 | 0.03% | 9,218,722 |
| 2017-12-21 | 2017-12-19 | 41.985 | 223,850 | -14,112 | 0.03% | 9,398,419 |
| 2017-12-20 | 2017-12-18 | 41.911 | 237,962 | +1,553 | 0.03% | 9,973,296 |
| 2017-12-19 | 2017-12-15 | 42.652 | 236,409 | +13,504 | 0.03% | 10,083,264 |
| 2017-12-18 | 2017-12-14 | 43.244 | 222,905 | +1,148 | 0.03% | 9,639,340 |
| 2017-12-15 | 2017-12-13 | 41.911 | 221,757 | -135 | 0.02% | 9,294,123 |
| 2017-12-14 | 2017-12-12 | 40.875 | 221,892 | -1,620 | 0.02% | 9,069,751 |
| 2017-12-13 | 2017-12-11 | 42.207 | 223,512 | -15,531 | 0.03% | 9,433,880 |
| 2017-12-12 | 2017-12-08 | 41.911 | 239,043 | -473 | 0.03% | 10,018,602 |
| 2017-12-11 | 2017-12-07 | 40.727 | 239,516 | +6,280 | 0.03% | 9,754,654 |
| 2017-12-08 | 2017-12-06 | 41.245 | 233,236 | -43,012 | 0.03% | 9,619,787 |
| 2017-12-07 | 2017-12-05 | 42.578 | 276,248 | -2,971 | 0.03% | 11,762,013 |
| 2017-12-06 | 2017-12-04 | 43.170 | 279,219 | -1,959 | 0.03% | 12,053,917 |
| 2017-12-05 | 2017-12-01 | 43.540 | 281,178 | +10,332 | 0.03% | 12,242,590 |
| 2017-12-04 | 2017-11-30 | 42.133 | 270,846 | +34,369 | 0.03% | 11,411,674 |
| 2017-12-01 | 2017-11-29 | 44.207 | 236,477 | +3,849 | 0.03% | 10,453,889 |
| 2017-11-30 | 2017-11-28 | 42.059 | 232,628 | -7,090 | 0.03% | 9,784,192 |
| 2017-11-29 | 2017-11-27 | 42.652 | 239,718 | +3,916 | 0.03% | 10,224,399 |
| 2017-11-28 | 2017-11-24 | 43.540 | 235,802 | +8,778 | 0.03% | 10,266,903 |
| 2017-11-27 | 2017-11-23 | 42.652 | 227,024 | -124,378 | 0.03% | 9,682,977 |
| 2017-11-24 | 2017-11-22 | 44.207 | 351,402 | -45,443 | 0.04% | 15,534,355 |
| 2017-11-23 | 2017-11-21 | 43.170 | 396,845 | +163,339 | 0.04% | 17,131,845 |
| 2017-11-22 | 2017-11-20 | 40.208 | 233,506 | -191,902 | 0.03% | 9,388,853 |
| 2017-11-21 | 2017-11-17 | 41.615 | 425,408 | -23,701 | 0.05% | 17,703,398 |
| 2017-11-20 | 2017-11-16 | 41.097 | 449,109 | +48,955 | 0.05% | 18,456,927 |
| 2017-11-16 | 2017-11-14 | 41.245 | 400,154 | +202 | 0.05% | 16,504,296 |
| 2017-11-15 | 2017-11-13 | 40.875 | 399,952 | +38,827 | 0.05% | 16,347,886 |
| 2017-11-14 | 2017-11-10 | 41.689 | 361,125 | +472 | 0.04% | 15,054,995 |
| 2017-11-13 | 2017-11-09 | 41.837 | 360,653 | +6,753 | 0.04% | 15,088,729 |
| 2017-11-10 | 2017-11-08 | 41.837 | 353,900 | -676 | 0.04% | 14,806,202 |
| 2017-11-09 | 2017-11-07 | 41.911 | 354,576 | -83,526 | 0.04% | 14,860,740 |
| 2017-11-08 | 2017-11-06 | 41.171 | 438,102 | -1,891 | 0.05% | 18,037,016 |
| 2017-11-07 | 2017-11-03 | 41.541 | 439,993 | -4,727 | 0.05% | 18,277,773 |
| 2017-11-06 | 2017-11-02 | 42.207 | 444,720 | -14,585 | 0.05% | 18,770,514 |
| 2017-11-03 | 2017-11-01 | 41.985 | 459,305 | +30,386 | 0.05% | 19,284,079 |
| 2017-11-01 | 2017-10-30 | 41.615 | 428,919 | +154,629 | 0.05% | 17,849,508 |
| 2017-10-31 | 2017-10-27 | 40.134 | 274,290 | -23,161 | 0.03% | 11,008,393 |
| 2017-10-30 | 2017-10-26 | 41.023 | 297,451 | +19,177 | 0.03% | 12,202,248 |
| 2017-10-27 | 2017-10-25 | 41.911 | 278,274 | -2,769 | 0.03% | 11,662,824 |
| 2017-10-26 | 2017-10-24 | 40.652 | 281,043 | +11,277 | 0.03% | 11,425,094 |
| 2017-10-25 | 2017-10-23 | 39.172 | 269,766 | -1,621 | 0.03% | 10,567,142 |
| 2017-10-24 | 2017-10-20 | 39.764 | 271,387 | +946 | 0.03% | 10,791,405 |
| 2017-10-23 | 2017-10-19 | 38.875 | 270,441 | +405 | 0.03% | 10,513,480 |
| 2017-10-20 | 2017-10-18 | 39.468 | 270,036 | +3,038 | 0.03% | 10,657,701 |
| 2017-10-19 | 2017-10-17 | 38.801 | 266,998 | +1,351 | 0.03% | 10,359,862 |
| 2017-10-18 | 2017-10-16 | 39.838 | 265,647 | +2,363 | 0.03% | 10,582,831 |
| 2017-10-17 | 2017-10-13 | 39.986 | 263,284 | +405 | 0.03% | 10,527,685 |
| 2017-10-13 | 2017-10-11 | 39.690 | 262,879 | +338 | 0.03% | 10,433,628 |
| 2017-10-11 | 2017-10-09 | 40.504 | 262,541 | -31,263 | 0.03% | 10,634,060 |
| 2017-10-10 | 2017-10-06 | 41.467 | 293,804 | -13,505 | 0.03% | 12,183,172 |
| 2017-10-09 | 2017-10-04 | 40.949 | 307,309 | +20,932 | 0.03% | 12,583,895 |
| 2017-10-06 | 2017-10-03 | 39.172 | 286,377 | +3,916 | 0.03% | 11,217,820 |
| 2017-10-04 | 2017-09-29 | 38.061 | 282,461 | -20,257 | 0.03% | 10,750,688 |
| 2017-10-03 | 2017-09-28 | 38.061 | 302,718 | -1,688 | 0.03% | 11,521,686 |
| 2017-09-29 | 2017-09-27 | 39.097 | 304,406 | +1,621 | 0.03% | 11,901,502 |
| 2017-09-28 | 2017-09-26 | 36.802 | 302,785 | +7,360 | 0.03% | 11,143,084 |
| 2017-09-27 | 2017-09-25 | 36.728 | 295,425 | -5,334 | 0.03% | 10,850,346 |
| 2017-09-26 | 2017-09-22 | 39.912 | 300,759 | +14,585 | 0.03% | 12,003,891 |
| 2017-09-25 | 2017-09-21 | 41.393 | 286,174 | +20,054 | 0.03% | 11,845,588 |
| 2017-09-22 | 2017-09-20 | 41.393 | 266,120 | -26,537 | 0.03% | 11,015,494 |
| 2017-09-21 | 2017-09-19 | 41.911 | 292,657 | -56,584 | 0.03% | 12,265,634 |
| 2017-09-20 | 2017-09-18 | 41.615 | 349,241 | -43,013 | 0.04% | 14,533,700 |
| 2017-09-19 | 2017-09-15 | 42.059 | 392,254 | +26,132 | 0.04% | 16,497,965 |
| 2017-09-18 | 2017-09-14 | 40.875 | 366,122 | +33,694 | 0.04% | 14,965,098 |
| 2017-09-15 | 2017-09-13 | 39.394 | 332,428 | -164,892 | 0.04% | 13,095,554 |
| 2017-09-14 | 2017-09-12 | 39.468 | 497,320 | -74,479 | 0.06% | 19,628,079 |
| 2017-09-13 | 2017-09-11 | 38.875 | 571,799 | +16,476 | 0.06% | 22,228,868 |
| 2017-09-12 | 2017-09-08 | 38.283 | 555,323 | -84,135 | 0.06% | 21,259,393 |
| 2017-09-11 | 2017-09-07 | 38.801 | 639,458 | +167,661 | 0.07% | 24,811,783 |
| 2017-09-08 | 2017-09-06 | 35.395 | 471,797 | +11,952 | 0.05% | 16,699,279 |
| 2017-09-07 | 2017-09-05 | 35.173 | 459,845 | +136,735 | 0.05% | 16,174,086 |
| 2017-09-06 | 2017-09-04 | 34.136 | 323,110 | -1,553 | 0.04% | 11,029,758 |
| 2017-09-05 | 2017-09-01 | 34.284 | 324,663 | +1,621 | 0.04% | 11,130,853 |
| 2017-09-04 | 2017-08-31 | 34.729 | 323,042 | -17,421 | 0.04% | 11,218,802 |
| 2017-09-01 | 2017-08-30 | 34.210 | 340,463 | +37,745 | 0.04% | 11,647,335 |
| 2017-08-31 | 2017-08-29 | 33.988 | 302,718 | +68 | 0.03% | 10,288,820 |
| 2017-08-30 | 2017-08-28 | 34.284 | 302,650 | +11,614 | 0.03% | 10,376,152 |
| 2017-08-29 | 2017-08-25 | 33.988 | 291,036 | +5,132 | 0.03% | 9,891,771 |
| 2017-08-25 | 2017-08-22 | 34.432 | 285,904 | -31,061 | 0.03% | 9,844,368 |
| 2017-08-24 | 2017-08-21 | 32.729 | 316,965 | -945 | 0.04% | 10,374,048 |
| 2017-08-22 | 2017-08-18 | 32.211 | 317,910 | +2,498 | 0.04% | 10,240,192 |
| 2017-08-18 | 2017-08-16 | 32.285 | 315,412 | -5,740 | 0.04% | 10,183,085 |
| 2017-08-17 | 2017-08-15 | 32.433 | 321,152 | -22,958 | 0.04% | 10,415,962 |
| 2017-08-16 | 2017-08-14 | 32.729 | 344,110 | +11,479 | 0.04% | 11,262,485 |
| 2017-08-15 | 2017-08-11 | 32.729 | 332,631 | +5,402 | 0.04% | 10,886,785 |
| 2017-08-14 | 2017-08-10 | 33.470 | 327,229 | -1,012 | 0.04% | 10,952,289 |
| 2017-08-11 | 2017-08-09 | 33.840 | 328,241 | -1,351 | 0.04% | 11,107,688 |
| 2017-08-09 | 2017-08-07 | 33.766 | 329,592 | +5,064 | 0.04% | 11,129,001 |
| 2017-08-08 | 2017-08-04 | 33.914 | 324,528 | +4,052 | 0.04% | 11,006,071 |
| 2017-08-04 | 2017-08-02 | 33.988 | 320,476 | -3,579 | 0.04% | 10,892,382 |
| 2017-08-03 | 2017-08-01 | 33.692 | 324,055 | +10,804 | 0.04% | 10,918,043 |
| 2017-08-02 | 2017-07-31 | 34.136 | 313,251 | -2,701 | 0.04% | 10,693,209 |
| 2017-08-01 | 2017-07-28 | 33.914 | 315,952 | -13,505 | 0.04% | 10,715,224 |
| 2017-07-31 | 2017-07-27 | 33.322 | 329,457 | -8,440 | 0.04% | 10,978,068 |
| 2017-07-28 | 2017-07-26 | 32.655 | 337,897 | +19,176 | 0.04% | 11,034,117 |
| 2017-07-27 | 2017-07-25 | 32.729 | 318,721 | -2,701 | 0.04% | 10,431,520 |
| 2017-07-26 | 2017-07-24 | 33.544 | 321,422 | -16,813 | 0.04% | 10,781,730 |
| 2017-07-25 | 2017-07-21 | 36.648 | 338,235 | +1,553 | 0.04% | 12,395,709 |
| 2017-07-24 | 2017-07-20 | 36.648 | 336,682 | +17,354 | 0.04% | 12,338,794 |
| 2017-07-21 | 2017-07-19 | 36.340 | 319,328 | -44,160 | 0.04% | 11,604,458 |
| 2017-07-20 | 2017-07-18 | 35.724 | 363,488 | -4,936 | 0.04% | 12,985,358 |
| 2017-07-18 | 2017-07-14 | 35.724 | 368,424 | +29,354 | 0.04% | 13,161,693 |
| 2017-07-17 | 2017-07-13 | 34.877 | 339,070 | -10,131 | 0.04% | 11,825,879 |
| 2017-07-14 | 2017-07-12 | 35.493 | 349,201 | +13,638 | 0.04% | 12,394,307 |
| 2017-07-13 | 2017-07-11 | 35.801 | 335,563 | +16,495 | 0.04% | 12,013,592 |
| 2017-07-12 | 2017-07-10 | 34.954 | 319,068 | +23,249 | 0.04% | 11,152,827 |
| 2017-07-11 | 2017-07-07 | 36.263 | 295,819 | -25,522 | 0.03% | 10,727,359 |
| 2017-07-06 | 2017-07-04 | 35.570 | 321,341 | -2,013 | 0.04% | 11,430,204 |
| 2017-07-05 | 2017-07-03 | 35.955 | 323,354 | -5,196 | 0.04% | 11,626,285 |
| 2017-07-04 | 2017-06-30 | 34.030 | 328,550 | -23,638 | 0.04% | 11,180,716 |
| 2017-07-03 | 2017-06-29 | 34.107 | 352,188 | +20,456 | 0.04% | 12,012,244 |
| 2017-06-30 | 2017-06-28 | 33.646 | 331,732 | -35,068 | 0.04% | 11,161,297 |
| 2017-06-29 | 2017-06-27 | 34.030 | 366,800 | -19,288 | 0.04% | 12,482,382 |
| 2017-06-28 | 2017-06-26 | 34.415 | 386,088 | +37,342 | 0.05% | 13,287,390 |
| 2017-06-27 | 2017-06-23 | 33.723 | 348,746 | +6,494 | 0.04% | 11,760,593 |
| 2017-06-23 | 2017-06-21 | 32.491 | 342,252 | +1,299 | 0.04% | 11,119,988 |
| 2017-06-22 | 2017-06-20 | 32.260 | 340,953 | -2,598 | 0.04% | 10,999,030 |
| 2017-06-21 | 2017-06-19 | 32.876 | 343,551 | -25,327 | 0.04% | 11,294,447 |
| 2017-06-20 | 2017-06-16 | 32.722 | 368,878 | -3,702 | 0.04% | 12,070,286 |
| 2017-06-19 | 2017-06-15 | 32.953 | 372,580 | -5,325 | 0.04% | 12,277,478 |
| 2017-06-16 | 2017-06-14 | 33.492 | 377,905 | +649 | 0.04% | 12,656,620 |
| 2017-06-15 | 2017-06-13 | 33.723 | 377,256 | -236,583 | 0.04% | 12,722,022 |
| 2017-06-14 | 2017-06-12 | 33.030 | 613,839 | +39,810 | 0.07% | 20,274,849 |
| 2017-06-13 | 2017-06-09 | 32.645 | 574,029 | +11,689 | 0.07% | 18,738,963 |
| 2017-06-12 | 2017-06-08 | 32.645 | 562,340 | +18,508 | 0.07% | 18,357,380 |
| 2017-06-09 | 2017-06-07 | 32.799 | 543,832 | +80,593 | 0.06% | 17,836,935 |
| 2017-06-08 | 2017-06-06 | 31.182 | 463,239 | +8,443 | 0.05% | 14,444,616 |
| 2017-06-07 | 2017-06-05 | 30.797 | 454,796 | +19,742 | 0.05% | 14,006,270 |
| 2017-06-06 | 2017-06-02 | 31.028 | 435,054 | -8,442 | 0.05% | 13,498,766 |
| 2017-06-05 | 2017-06-01 | 31.413 | 443,496 | -2,598 | 0.05% | 13,931,431 |
| 2017-06-02 | 2017-05-31 | 31.875 | 446,094 | -15,911 | 0.05% | 14,219,116 |
| 2017-06-01 | 2017-05-29 | 31.952 | 462,005 | -118,713 | 0.05% | 14,761,845 |
| 2017-05-31 | 2017-05-26 | 31.336 | 580,718 | -4,611 | 0.07% | 18,197,241 |
| 2017-05-29 | 2017-05-25 | 31.490 | 585,329 | +39,614 | 0.07% | 18,431,862 |
| 2017-05-26 | 2017-05-24 | 30.581 | 545,715 | +12,339 | 0.06% | 16,688,642 |
| 2017-05-25 | 2017-05-23 | 29.935 | 533,376 | -20,197 | 0.06% | 15,966,348 |
| 2017-05-24 | 2017-05-22 | 29.842 | 553,573 | +89,620 | 0.06% | 16,519,790 |
| 2017-05-23 | 2017-05-19 | 29.965 | 463,953 | +64,942 | 0.05% | 13,902,493 |
| 2017-05-22 | 2017-05-18 | 29.565 | 399,011 | +194 | 0.05% | 11,796,739 |
| 2017-05-19 | 2017-05-17 | 29.842 | 398,817 | +3,248 | 0.05% | 11,901,544 |
| 2017-05-18 | 2017-05-16 | 29.719 | 395,569 | +1,298 | 0.05% | 11,755,887 |
| 2017-05-17 | 2017-05-15 | 30.304 | 394,271 | +650 | 0.05% | 11,948,016 |
| 2017-05-16 | 2017-05-12 | 30.273 | 393,621 | -260 | 0.05% | 11,916,196 |
| 2017-05-15 | 2017-05-11 | 30.396 | 393,881 | -2,598 | 0.05% | 11,972,588 |
| 2017-05-12 | 2017-05-10 | 30.458 | 396,479 | +1,819 | 0.05% | 12,075,979 |
| 2017-05-11 | 2017-05-09 | 30.550 | 394,660 | -2,923 | 0.05% | 12,057,038 |
| 2017-05-09 | 2017-05-05 | 29.904 | 397,583 | +5,196 | 0.05% | 11,889,207 |
| 2017-05-08 | 2017-05-04 | 30.427 | 392,387 | -650 | 0.05% | 11,939,260 |
| 2017-05-05 | 2017-05-02 | 30.396 | 393,037 | +1,949 | 0.05% | 11,946,933 |
| 2017-05-04 | 2017-04-28 | 30.396 | 391,088 | +1,233 | 0.05% | 11,887,691 |
| 2017-05-02 | 2017-04-27 | 30.643 | 389,855 | +65,592 | 0.05% | 11,946,262 |
| 2017-04-28 | 2017-04-26 | 31.182 | 324,263 | +6,169 | 0.04% | 10,111,097 |
| 2017-04-27 | 2017-04-25 | 32.029 | 318,094 | +974 | 0.04% | 10,188,134 |
| 2017-04-26 | 2017-04-24 | 31.798 | 317,120 | +1,624 | 0.04% | 10,083,691 |
| 2017-04-24 | 2017-04-20 | 32.106 | 315,496 | -25,652 | 0.04% | 10,129,215 |
| 2017-04-21 | 2017-04-19 | 32.260 | 341,148 | -4,027 | 0.04% | 11,005,321 |
| 2017-04-20 | 2017-04-18 | 32.183 | 345,175 | +71,112 | 0.04% | 11,108,655 |
| 2017-04-19 | 2017-04-13 | 33.184 | 274,063 | +17,859 | 0.03% | 9,094,389 |
| 2017-04-12 | 2017-04-10 | 32.491 | 256,204 | -10,911 | 0.03% | 8,324,233 |
| 2017-04-11 | 2017-04-07 | 33.107 | 267,115 | +3,572 | 0.03% | 8,843,264 |
| 2017-04-10 | 2017-04-06 | 33.184 | 263,543 | +14,352 | 0.03% | 8,745,298 |
| 2017-04-07 | 2017-04-05 | 33.107 | 249,191 | -1,753 | 0.03% | 8,249,862 |
| 2017-04-06 | 2017-04-03 | 32.260 | 250,944 | +1,299 | 0.03% | 8,095,370 |
| 2017-04-03 | 2017-03-30 | 32.260 | 249,645 | +1,299 | 0.03% | 8,053,465 |
| 2017-03-31 | 2017-03-29 | 32.568 | 248,346 | +148,392 | 0.03% | 8,088,042 |
| 2017-03-30 | 2017-03-28 | 34.107 | 99,954 | -1,299 | 0.01% | 3,409,179 |
| 2017-03-29 | 2017-03-27 | 33.338 | 101,253 | -18,509 | 0.01% | 3,375,528 |
| 2017-03-27 | 2017-03-23 | 34.877 | 119,762 | -3,572 | 0.01% | 4,176,987 |
| 2017-03-24 | 2017-03-22 | 34.646 | 123,334 | -2,597 | 0.01% | 4,273,082 |
| 2017-03-23 | 2017-03-21 | 35.262 | 125,931 | +1,299 | 0.01% | 4,440,624 |
| 2017-03-22 | 2017-03-20 | 34.415 | 124,632 | +25,002 | 0.01% | 4,289,266 |
| 2017-03-21 | 2017-03-17 | 35.801 | 99,630 | -14,936 | 0.01% | 3,566,884 |
| 2017-03-20 | 2017-03-16 | 36.263 | 114,566 | -11,040 | 0.01% | 4,154,536 |
| 2017-03-17 | 2017-03-15 | 34.569 | 125,606 | -1,949 | 0.01% | 4,342,128 |
| 2017-03-16 | 2017-03-14 | 33.953 | 127,555 | -3,896 | 0.01% | 4,330,938 |
| 2017-03-15 | 2017-03-13 | 33.800 | 131,451 | -30,523 | 0.02% | 4,442,979 |
| 2017-03-14 | 2017-03-10 | 32.799 | 161,974 | +5,520 | 0.02% | 5,312,522 |
| 2017-03-13 | 2017-03-09 | 32.337 | 156,454 | -20,132 | 0.02% | 5,059,200 |
| 2017-03-10 | 2017-03-08 | 32.953 | 176,586 | -172,615 | 0.02% | 5,818,967 |
| 2017-03-09 | 2017-03-07 | 31.798 | 349,201 | +61,954 | 0.04% | 11,103,794 |
| 2017-03-08 | 2017-03-06 | 30.458 | 287,247 | +1,494 | 0.03% | 8,748,984 |
| 2017-03-07 | 2017-03-03 | 30.119 | 285,753 | -6,494 | 0.03% | 8,606,677 |
| 2017-03-06 | 2017-03-02 | 30.242 | 292,247 | -17,534 | 0.03% | 8,838,273 |
| 2017-03-02 | 2017-02-28 | 30.027 | 309,781 | -1,949 | 0.04% | 9,301,762 |
| 2017-02-28 | 2017-02-24 | 30.058 | 311,730 | -51,953 | 0.04% | 9,369,885 |
| 2017-02-27 | 2017-02-23 | 30.396 | 363,683 | +48,057 | 0.04% | 11,054,676 |
| 2017-02-24 | 2017-02-22 | 29.781 | 315,626 | +166,900 | 0.04% | 9,399,507 |
| 2017-02-23 | 2017-02-21 | 29.781 | 148,726 | +2,598 | 0.02% | 4,429,138 |
| 2017-02-22 | 2017-02-20 | 29.873 | 146,128 | +8,442 | 0.02% | 4,365,269 |
| 2017-02-21 | 2017-02-17 | 29.842 | 137,686 | +3,247 | 0.02% | 4,108,842 |
| 2017-02-20 | 2017-02-16 | 30.212 | 134,439 | -5,000 | 0.02% | 4,061,628 |
| 2017-02-17 | 2017-02-15 | 30.212 | 139,439 | -5,195 | 0.02% | 4,212,686 |
| 2017-02-16 | 2017-02-14 | 30.704 | 144,634 | +129 | 0.02% | 4,440,904 |
| 2017-02-15 | 2017-02-13 | 30.951 | 144,505 | -1,168 | 0.02% | 4,472,546 |
| 2017-02-14 | 2017-02-10 | 31.028 | 145,673 | -4,546 | 0.02% | 4,519,912 |
| 2017-02-13 | 2017-02-09 | 31.413 | 150,219 | -24,873 | 0.02% | 4,718,793 |
| 2017-02-10 | 2017-02-08 | 31.105 | 175,092 | +325 | 0.02% | 5,446,199 |
| 2017-02-09 | 2017-02-07 | 29.965 | 174,767 | +1,298 | 0.02% | 5,236,946 |
| 2017-02-08 | 2017-02-06 | 29.996 | 173,469 | +1,299 | 0.02% | 5,203,394 |
| 2017-02-07 | 2017-02-03 | 29.965 | 172,170 | +1,689 | 0.02% | 5,159,126 |
| 2017-02-06 | 2017-02-02 | 30.027 | 170,481 | +1,299 | 0.02% | 5,119,016 |
| 2017-02-03 | 2017-02-01 | 30.489 | 169,182 | -26,756 | 0.02% | 5,158,165 |
| 2017-02-02 | 2017-01-27 | 30.489 | 195,938 | -3,637 | 0.02% | 5,973,924 |
| 2017-02-01 | 2017-01-25 | 30.119 | 199,575 | +1,299 | 0.02% | 6,011,057 |
| 2017-01-26 | 2017-01-24 | 30.366 | 198,276 | -11,690 | 0.02% | 6,020,782 |
| 2017-01-25 | 2017-01-23 | 30.150 | 209,966 | -2,598 | 0.02% | 6,330,493 |
| 2017-01-24 | 2017-01-20 | 29.904 | 212,564 | +5,975 | 0.02% | 6,356,452 |
| 2017-01-23 | 2017-01-19 | 30.396 | 206,589 | -13,638 | 0.02% | 6,279,574 |
| 2017-01-20 | 2017-01-18 | 30.581 | 220,227 | +5,326 | 0.03% | 6,734,815 |
| 2017-01-19 | 2017-01-17 | 30.181 | 214,901 | -11,495 | 0.03% | 6,485,902 |
| 2017-01-18 | 2017-01-16 | 29.657 | 226,396 | +195 | 0.03% | 6,714,302 |
| 2017-01-17 | 2017-01-13 | 30.273 | 226,201 | +39,614 | 0.03% | 6,847,845 |
| 2017-01-12 | 2017-01-10 | 28.364 | 186,587 | +3,767 | 0.02% | 5,292,329 |
| 2017-01-11 | 2017-01-09 | 27.840 | 182,820 | +3,896 | 0.02% | 5,089,768 |
| 2017-01-10 | 2017-01-06 | 27.779 | 178,924 | -324 | 0.02% | 4,970,282 |
| 2017-01-09 | 2017-01-05 | 28.364 | 179,248 | +31,886 | 0.02% | 5,084,167 |
| 2017-01-06 | 2017-01-04 | 27.563 | 147,362 | +1,299 | 0.02% | 4,061,761 |
| 2017-01-05 | 2017-01-03 | 27.409 | 146,063 | +1,299 | 0.02% | 4,003,465 |
| 2017-01-04 | 2016-12-30 | 27.255 | 144,764 | +12,988 | 0.02% | 3,945,569 |
| 2017-01-03 | 2016-12-29 | 26.916 | 131,776 | +1,948 | 0.02% | 3,546,938 |
| 2016-12-30 | 2016-12-28 | 26.886 | 129,828 | +974 | 0.02% | 3,490,507 |
| 2016-12-29 | 2016-12-23 | 27.009 | 128,854 | +1,299 | 0.02% | 3,480,193 |
| 2016-12-28 | 2016-12-22 | 27.471 | 127,555 | +6,494 | 0.01% | 3,504,033 |
| 2016-12-23 | 2016-12-21 | 28.456 | 121,061 | -10,650 | 0.01% | 3,444,943 |
| 2016-12-22 | 2016-12-20 | 28.241 | 131,711 | -1,299 | 0.02% | 3,719,609 |
| 2016-12-21 | 2016-12-19 | 28.826 | 133,010 | +5,195 | 0.02% | 3,834,123 |
| 2016-12-19 | 2016-12-15 | 29.996 | 127,815 | -324 | 0.01% | 3,833,952 |
| 2016-12-16 | 2016-12-14 | 30.581 | 128,139 | +22,729 | 0.02% | 3,918,650 |
| 2016-12-15 | 2016-12-13 | 30.797 | 105,410 | -1,948 | 0.01% | 3,246,293 |
| 2016-12-14 | 2016-12-12 | 31.567 | 107,358 | -9,092 | 0.01% | 3,388,942 |
| 2016-12-13 | 2016-12-09 | 33.030 | 116,450 | -108,452 | 0.01% | 3,846,295 |
| 2016-12-12 | 2016-12-08 | 33.492 | 224,902 | -585 | 0.03% | 7,532,314 |
| 2016-12-07 | 2016-12-05 | 33.415 | 225,487 | +73,449 | 0.03% | 7,534,546 |
| 2016-12-05 | 2016-12-01 | 36.802 | 152,038 | -1,299 | 0.02% | 5,595,333 |
| 2016-12-02 | 2016-11-30 | 36.648 | 153,337 | +25,977 | 0.02% | 5,619,527 |
| 2016-12-01 | 2016-11-29 | 36.032 | 127,360 | -26,886 | 0.01% | 4,589,071 |
| 2016-11-30 | 2016-11-28 | 36.263 | 154,246 | +130 | 0.02% | 5,593,462 |
| 2016-11-29 | 2016-11-25 | 36.109 | 154,116 | +649 | 0.02% | 5,565,016 |
| 2016-11-28 | 2016-11-24 | 35.570 | 153,467 | -3,247 | 0.02% | 5,458,871 |
| 2016-11-25 | 2016-11-23 | 36.032 | 156,714 | -20,456 | 0.02% | 5,646,762 |
| 2016-11-24 | 2016-11-22 | 34.184 | 177,170 | +2,597 | 0.02% | 6,056,462 |
| 2016-11-22 | 2016-11-18 | 33.800 | 174,573 | +455 | 0.02% | 5,900,482 |
| 2016-11-21 | 2016-11-17 | 32.722 | 174,118 | -13,248 | 0.02% | 5,697,423 |
| 2016-11-18 | 2016-11-16 | 32.414 | 187,366 | -1,624 | 0.02% | 6,073,216 |
| 2016-11-17 | 2016-11-15 | 32.260 | 188,990 | -3,247 | 0.02% | 6,096,755 |
| 2016-11-16 | 2016-11-14 | 31.567 | 192,237 | -65 | 0.02% | 6,068,295 |
| 2016-11-15 | 2016-11-11 | 32.337 | 192,302 | -66,890 | 0.02% | 6,218,404 |
| 2016-11-14 | 2016-11-10 | 33.107 | 259,192 | -10,390 | 0.03% | 8,580,961 |
| 2016-11-11 | 2016-11-09 | 31.721 | 269,582 | -13,768 | 0.03% | 8,551,336 |
| 2016-11-10 | 2016-11-08 | 31.952 | 283,350 | -1,818 | 0.03% | 9,053,514 |
| 2016-11-09 | 2016-11-07 | 31.721 | 285,168 | +90,009 | 0.03% | 9,045,735 |
| 2016-11-08 | 2016-11-04 | 31.336 | 195,159 | -19,483 | 0.02% | 6,115,456 |
| 2016-11-07 | 2016-11-03 | 31.644 | 214,642 | +20,197 | 0.03% | 6,792,074 |
| 2016-11-03 | 2016-11-01 | 31.952 | 194,445 | -68,825 | 0.02% | 6,212,848 |
| 2016-11-02 | 2016-10-31 | 31.259 | 263,270 | -68,189 | 0.03% | 8,229,497 |
| 2016-11-01 | 2016-10-28 | 31.028 | 331,459 | +9,741 | 0.04% | 10,284,442 |
| 2016-10-28 | 2016-10-26 | 31.028 | 321,718 | -9,741 | 0.04% | 9,982,200 |
| 2016-10-26 | 2016-10-24 | 31.567 | 331,459 | +58,448 | 0.04% | 10,463,080 |
| 2016-10-24 | 2016-10-19 | 30.581 | 273,011 | +1,688 | 0.03% | 8,349,015 |
| 2016-10-20 | 2016-10-18 | 30.181 | 271,323 | +3,832 | 0.03% | 8,188,767 |
| 2016-10-19 | 2016-10-17 | 29.719 | 267,491 | +6,494 | 0.03% | 7,949,546 |
| 2016-10-18 | 2016-10-14 | 29.811 | 260,997 | -58,448 | 0.03% | 7,780,665 |
| 2016-10-17 | 2016-10-13 | 29.811 | 319,445 | +650 | 0.04% | 9,523,077 |
| 2016-10-13 | 2016-10-11 | 29.596 | 318,795 | +4,870 | 0.04% | 9,434,975 |
| 2016-10-12 | 2016-10-07 | 30.612 | 313,925 | +14,158 | 0.04% | 9,609,884 |
| 2016-10-11 | 2016-10-06 | 30.150 | 299,767 | -182,487 | 0.04% | 9,038,001 |
| 2016-10-07 | 2016-10-05 | 30.874 | 482,254 | -584 | 0.06% | 14,889,019 |
| 2016-10-06 | 2016-10-04 | 30.951 | 482,838 | -9,092 | 0.06% | 14,944,224 |
| 2016-10-05 | 2016-10-03 | 31.182 | 491,930 | -195 | 0.06% | 15,339,252 |
| 2016-10-04 | 2016-09-30 | 30.951 | 492,125 | +2,208 | 0.06% | 15,231,664 |
| 2016-10-03 | 2016-09-29 | 31.644 | 489,917 | -31,302 | 0.06% | 15,502,802 |
| 2016-09-30 | 2016-09-28 | 31.105 | 521,219 | +196,774 | 0.06% | 16,212,406 |
| 2016-09-29 | 2016-09-27 | 30.951 | 324,445 | +4,221 | 0.04% | 10,041,833 |
| 2016-09-28 | 2016-09-26 | 30.366 | 320,224 | +2,728 | 0.04% | 9,723,814 |
| 2016-09-27 | 2016-09-23 | 31.182 | 317,496 | -6,300 | 0.04% | 9,900,090 |
| 2016-09-26 | 2016-09-22 | 31.182 | 323,796 | -71,111 | 0.04% | 10,096,535 |
| 2016-09-23 | 2016-09-21 | 30.951 | 394,907 | -45,459 | 0.05% | 12,222,689 |
| 2016-09-22 | 2016-09-20 | 30.058 | 440,366 | +38,640 | 0.05% | 13,236,387 |
| 2016-09-21 | 2016-09-19 | 29.565 | 401,726 | +12,988 | 0.05% | 11,877,007 |
| 2016-09-20 | 2016-09-15 | 29.750 | 388,738 | +5,001 | 0.05% | 11,564,849 |
| 2016-09-19 | 2016-09-14 | 29.596 | 383,737 | +77,281 | 0.04% | 11,356,981 |
| 2016-09-15 | 2016-09-13 | 29.935 | 306,456 | -6,949 | 0.04% | 9,173,609 |
| 2016-09-14 | 2016-09-12 | 30.396 | 313,405 | -90,139 | 0.04% | 9,526,402 |
| 2016-09-13 | 2016-09-09 | 31.105 | 403,544 | +64,617 | 0.05% | 12,552,150 |
| 2016-09-12 | 2016-09-08 | 31.259 | 338,927 | -2,598 | 0.04% | 10,594,441 |
| 2016-09-09 | 2016-09-07 | 30.520 | 341,525 | -9,546 | 0.04% | 10,423,222 |
| 2016-09-08 | 2016-09-06 | 31.105 | 351,071 | -8,118 | 0.04% | 10,919,989 |
| 2016-09-07 | 2016-09-05 | 30.797 | 359,189 | -649 | 0.04% | 11,061,878 |
| 2016-09-06 | 2016-09-02 | 30.612 | 359,838 | +13,897 | 0.04% | 11,015,374 |
| 2016-09-02 | 2016-08-31 | 30.643 | 345,941 | -3,377 | 0.04% | 10,600,613 |
| 2016-09-01 | 2016-08-30 | 30.674 | 349,318 | +3,507 | 0.04% | 10,714,851 |
| 2016-08-31 | 2016-08-29 | 29.996 | 345,811 | -65 | 0.04% | 10,372,982 |
| 2016-08-30 | 2016-08-26 | 30.458 | 345,876 | -8,442 | 0.04% | 10,534,710 |
| 2016-08-26 | 2016-08-24 | 30.797 | 354,318 | -6,819 | 0.04% | 10,911,867 |
| 2016-08-25 | 2016-08-23 | 30.951 | 361,137 | -21,821 | 0.04% | 11,177,480 |
| 2016-08-24 | 2016-08-22 | 31.721 | 382,958 | -649 | 0.04% | 12,147,705 |
| 2016-08-23 | 2016-08-19 | 31.182 | 383,607 | -14,937 | 0.04% | 11,961,549 |
| 2016-08-22 | 2016-08-18 | 31.490 | 398,544 | +5,390 | 0.05% | 12,550,050 |
| 2016-08-19 | 2016-08-17 | 31.259 | 393,154 | -9,221 | 0.05% | 12,289,511 |
| 2016-08-18 | 2016-08-16 | 32.260 | 402,375 | -17,794 | 0.05% | 12,980,484 |
| 2016-08-17 | 2016-08-15 | 31.567 | 420,169 | -3,897 | 0.05% | 13,263,365 |
| 2016-08-16 | 2016-08-12 | 30.735 | 424,066 | -51,758 | 0.05% | 13,033,764 |
| 2016-08-15 | 2016-08-11 | 30.489 | 475,824 | +4,545 | 0.06% | 14,507,327 |
| 2016-08-12 | 2016-08-10 | 30.273 | 471,279 | -33,834 | 0.06% | 14,267,158 |
| 2016-08-11 | 2016-08-09 | 30.027 | 505,113 | +8,962 | 0.06% | 15,166,977 |
| 2016-08-10 | 2016-08-08 | 29.534 | 496,151 | -32,081 | 0.06% | 14,653,397 |
| 2016-08-09 | 2016-08-05 | 29.103 | 528,232 | +36,692 | 0.06% | 15,373,132 |
| 2016-08-08 | 2016-08-04 | 28.641 | 491,540 | +8,247 | 0.06% | 14,078,217 |
| 2016-08-05 | 2016-08-03 | 27.748 | 483,293 | +2,468 | 0.06% | 13,410,382 |
| 2016-08-04 | 2016-08-01 | 27.656 | 480,825 | -135,144 | 0.06% | 13,297,476 |
| 2016-08-03 | 2016-07-29 | 27.009 | 615,969 | -188,915 | 0.07% | 16,636,590 |
| 2016-08-01 | 2016-07-28 | 27.409 | 804,884 | -130,014 | 0.09% | 22,061,201 |
| 2016-07-29 | 2016-07-27 | 24.576 | 934,898 | -46,693 | 0.11% | 22,975,923 |
| 2016-07-28 | 2016-07-26 | 24.483 | 981,591 | -12,209 | 0.11% | 24,032,754 |
| 2016-07-27 | 2016-07-25 | 24.607 | 993,800 | +25,327 | 0.12% | 24,454,097 |
| 2016-07-26 | 2016-07-22 | 24.822 | 968,473 | +77,476 | 0.11% | 24,039,665 |
| 2016-07-25 | 2016-07-21 | 23.898 | 890,997 | +20,262 | 0.10% | 21,293,341 |
| 2016-07-22 | 2016-07-20 | 23.621 | 870,735 | +7,013 | 0.10% | 20,567,771 |
| 2016-07-21 | 2016-07-19 | 23.560 | 863,722 | +10,261 | 0.10% | 20,348,916 |
| 2016-07-20 | 2016-07-18 | 23.775 | 853,461 | -2,338 | 0.10% | 20,291,158 |
| 2016-07-19 | 2016-07-15 | 24.206 | 855,799 | +6,884 | 0.10% | 20,715,727 |
| 2016-07-18 | 2016-07-14 | 23.960 | 848,915 | +15,261 | 0.10% | 20,339,939 |
| 2016-07-15 | 2016-07-13 | 24.360 | 833,654 | +15,327 | 0.10% | 20,308,048 |
| 2016-07-14 | 2016-07-12 | 24.699 | 818,327 | +40,913 | 0.10% | 20,211,898 |
| 2016-07-13 | 2016-07-11 | 24.453 | 777,414 | -30,133 | 0.09% | 19,009,851 |
| 2016-07-12 | 2016-07-08 | 24.761 | 807,547 | +13,248 | 0.09% | 19,995,382 |
| 2016-07-11 | 2016-07-07 | 24.391 | 794,299 | +37,017 | 0.09% | 19,373,811 |
| 2016-07-08 | 2016-07-06 | 25.500 | 757,282 | +114,297 | 0.09% | 19,310,514 |
| 2016-07-07 | 2016-07-05 | 25.284 | 642,985 | -1,363 | 0.08% | 16,257,354 |
| 2016-07-06 | 2016-07-04 | 24.976 | 644,348 | -137,872 | 0.08% | 16,093,377 |
| 2016-07-05 | 2016-06-30 | 23.406 | 782,220 | -32,341 | 0.09% | 18,308,314 |
| 2016-07-04 | 2016-06-29 | 22.451 | 814,561 | +81,437 | 0.10% | 18,287,612 |
| 2016-06-30 | 2016-06-28 | 25.632 | 733,124 | +59,292 | 0.09% | 18,791,523 |
| 2016-06-29 | 2016-06-27 | 26.120 | 673,832 | +121,513 | 0.08% | 17,600,520 |
| 2016-06-28 | 2016-06-24 | 27.161 | 552,319 | +40,088 | 0.07% | 15,001,503 |
| 2016-06-27 | 2016-06-23 | 27.974 | 512,231 | +4,919 | 0.06% | 14,329,222 |
| 2016-06-24 | 2016-06-22 | 28.397 | 507,312 | -20,905 | 0.06% | 14,406,142 |
| 2016-06-23 | 2016-06-21 | 27.649 | 528,217 | +9,530 | 0.07% | 14,604,598 |
| 2016-06-22 | 2016-06-20 | 27.649 | 518,687 | +49,680 | 0.06% | 14,341,105 |
| 2016-06-21 | 2016-06-17 | 28.495 | 469,007 | +76,919 | 0.06% | 13,364,162 |
| 2016-06-20 | 2016-06-16 | 27.551 | 392,088 | +147,134 | 0.05% | 10,802,525 |
| 2016-06-17 | 2016-06-15 | 28.462 | 244,954 | +4,181 | 0.03% | 6,971,896 |
| 2016-06-16 | 2016-06-14 | 28.820 | 240,773 | +6,210 | 0.03% | 6,939,047 |
| 2016-06-15 | 2016-06-13 | 29.178 | 234,563 | +1,845 | 0.03% | 6,844,004 |
| 2016-06-14 | 2016-06-10 | 29.796 | 232,718 | -3,689 | 0.03% | 6,933,999 |
| 2016-06-13 | 2016-06-08 | 30.739 | 236,407 | -3,444 | 0.03% | 7,266,921 |
| 2016-06-10 | 2016-06-07 | 30.609 | 239,851 | +1,537 | 0.03% | 7,341,579 |
| 2016-06-07 | 2016-06-03 | 30.381 | 238,314 | +62 | 0.03% | 7,240,270 |
| 2016-06-06 | 2016-06-02 | 30.056 | 238,252 | -12,297 | 0.03% | 7,160,887 |
| 2016-06-02 | 2016-05-31 | 30.121 | 250,549 | +14,756 | 0.03% | 7,546,785 |
| 2016-06-01 | 2016-05-30 | 29.568 | 235,793 | -61,485 | 0.03% | 6,971,931 |
| 2016-05-31 | 2016-05-27 | 29.243 | 297,278 | -3,074 | 0.04% | 8,693,222 |
| 2016-05-30 | 2016-05-26 | 29.015 | 300,352 | +61 | 0.04% | 8,714,725 |
| 2016-05-27 | 2016-05-25 | 29.048 | 300,291 | -10,760 | 0.04% | 8,722,723 |
| 2016-05-25 | 2016-05-23 | 28.495 | 311,051 | +55,767 | 0.04% | 8,863,271 |
| 2016-05-24 | 2016-05-20 | 28.560 | 255,284 | +1,415 | 0.03% | 7,290,821 |
| 2016-05-20 | 2016-05-18 | 28.852 | 253,869 | -61,240 | 0.03% | 7,324,730 |
| 2016-05-19 | 2016-05-17 | 29.210 | 315,109 | -1,660 | 0.04% | 9,204,399 |
| 2016-05-18 | 2016-05-16 | 29.145 | 316,769 | -615 | 0.04% | 9,232,281 |
| 2016-05-17 | 2016-05-13 | 28.820 | 317,384 | +6,764 | 0.04% | 9,146,966 |
| 2016-05-12 | 2016-05-10 | 29.633 | 310,620 | +73,844 | 0.04% | 9,204,625 |
| 2016-05-10 | 2016-05-06 | 30.446 | 236,776 | +614 | 0.03% | 7,208,947 |
| 2016-05-06 | 2016-05-04 | 31.259 | 236,162 | -60,932 | 0.03% | 7,382,301 |
| 2016-05-05 | 2016-05-03 | 31.032 | 297,094 | +67,634 | 0.04% | 9,219,356 |
| 2016-05-04 | 2016-04-29 | 31.617 | 229,460 | -3,627 | 0.03% | 7,254,902 |
| 2016-04-29 | 2016-04-27 | 31.943 | 233,087 | -554 | 0.03% | 7,445,397 |
| 2016-04-27 | 2016-04-25 | 31.682 | 233,641 | -3,074 | 0.03% | 7,402,294 |
| 2016-04-26 | 2016-04-22 | 31.650 | 236,715 | -5,534 | 0.03% | 7,491,986 |
| 2016-04-25 | 2016-04-21 | 32.463 | 242,249 | -20,597 | 0.03% | 7,864,133 |
| 2016-04-22 | 2016-04-20 | 32.691 | 262,846 | -12,297 | 0.03% | 8,592,623 |
| 2016-04-21 | 2016-04-19 | 32.398 | 275,143 | +4,919 | 0.03% | 8,914,072 |
| 2016-04-19 | 2016-04-15 | 32.691 | 270,224 | +128,996 | 0.03% | 8,833,815 |
| 2016-04-18 | 2016-04-14 | 32.300 | 141,228 | -17,831 | 0.02% | 4,561,717 |
| 2016-04-15 | 2016-04-13 | 31.845 | 159,059 | -36,276 | 0.02% | 5,065,231 |
| 2016-04-14 | 2016-04-12 | 31.845 | 195,335 | -33,817 | 0.02% | 6,220,440 |
| 2016-04-13 | 2016-04-11 | 31.585 | 229,152 | +27,053 | 0.03% | 7,237,710 |
| 2016-04-12 | 2016-04-08 | 30.349 | 202,099 | +7,686 | 0.02% | 6,133,440 |
| 2016-04-11 | 2016-04-07 | 30.381 | 194,413 | -3,689 | 0.02% | 5,906,504 |
| 2016-04-08 | 2016-04-06 | 30.219 | 198,102 | -4,857 | 0.02% | 5,986,361 |
| 2016-04-07 | 2016-04-05 | 30.609 | 202,959 | +7,931 | 0.03% | 6,212,355 |
| 2016-04-06 | 2016-04-01 | 30.121 | 195,028 | +922 | 0.02% | 5,874,437 |
| 2016-04-05 | 2016-03-31 | 30.934 | 194,106 | -983 | 0.02% | 6,004,513 |
| 2016-04-01 | 2016-03-30 | 30.902 | 195,089 | -5,227 | 0.02% | 6,028,575 |
| 2016-03-31 | 2016-03-29 | 30.056 | 200,316 | -430 | 0.02% | 6,020,685 |
| 2016-03-30 | 2016-03-24 | 30.088 | 200,746 | -4,857 | 0.02% | 6,040,139 |
| 2016-03-29 | 2016-03-23 | 30.739 | 205,603 | +1,844 | 0.03% | 6,320,036 |
| 2016-03-24 | 2016-03-22 | 30.641 | 203,759 | +9,838 | 0.03% | 6,243,470 |
| 2016-03-23 | 2016-03-21 | 30.999 | 193,921 | -241,945 | 0.02% | 6,011,406 |
| 2016-03-22 | 2016-03-18 | 31.747 | 435,866 | -30,743 | 0.05% | 13,837,611 |
| 2016-03-21 | 2016-03-17 | 32.365 | 466,609 | -8,300 | 0.06% | 15,102,001 |
| 2016-03-18 | 2016-03-16 | 31.422 | 474,909 | +47,528 | 0.06% | 14,922,646 |
| 2016-03-17 | 2016-03-15 | 31.585 | 427,381 | +235,243 | 0.05% | 13,498,725 |
| 2016-03-16 | 2016-03-14 | 32.772 | 192,138 | +13,281 | 0.02% | 6,296,753 |
| 2016-03-15 | 2016-03-11 | 29.796 | 178,857 | -3,997 | 0.02% | 5,329,172 |
| 2016-03-14 | 2016-03-10 | 29.438 | 182,854 | -2,828 | 0.02% | 5,382,839 |
| 2016-03-08 | 2016-03-04 | 30.121 | 185,682 | -5,165 | 0.02% | 5,592,926 |
| 2016-03-04 | 2016-03-02 | 30.511 | 190,847 | +8,854 | 0.02% | 5,822,996 |
| 2016-03-03 | 2016-03-01 | 28.852 | 181,993 | -1,537 | 0.02% | 5,250,935 |
| 2016-03-02 | 2016-02-29 | 28.495 | 183,530 | +6,333 | 0.02% | 5,229,612 |
| 2016-03-01 | 2016-02-26 | 28.364 | 177,197 | -984 | 0.02% | 5,026,100 |
| 2016-02-29 | 2016-02-25 | 27.877 | 178,181 | -3,074 | 0.02% | 4,967,073 |
| 2016-02-26 | 2016-02-24 | 27.909 | 181,255 | -2,460 | 0.02% | 5,058,661 |
| 2016-02-24 | 2016-02-22 | 27.974 | 183,715 | -4,365 | 0.02% | 5,139,269 |
| 2016-02-23 | 2016-02-19 | 27.942 | 188,080 | +6,210 | 0.02% | 5,255,259 |
| 2016-02-22 | 2016-02-18 | 27.356 | 181,870 | +3,935 | 0.02% | 4,975,255 |
| 2016-02-18 | 2016-02-16 | 27.031 | 177,935 | -9,161 | 0.02% | 4,809,730 |
| 2016-02-17 | 2016-02-15 | 25.925 | 187,096 | -9,223 | 0.02% | 4,850,440 |
| 2016-02-16 | 2016-02-12 | 25.697 | 196,319 | -33,878 | 0.02% | 5,044,844 |
| 2016-02-15 | 2016-02-11 | 26.315 | 230,197 | +1,844 | 0.03% | 6,057,682 |
| 2016-02-12 | 2016-02-05 | 28.820 | 228,353 | -615 | 0.03% | 6,581,104 |
| 2016-02-11 | 2016-02-04 | 28.787 | 228,968 | -2,459 | 0.03% | 6,591,380 |
| 2016-02-05 | 2016-02-03 | 27.877 | 231,427 | +2,582 | 0.03% | 6,451,388 |
| 2016-02-04 | 2016-02-02 | 28.137 | 228,845 | -3,381 | 0.03% | 6,438,962 |
| 2016-02-01 | 2016-01-28 | 28.234 | 232,226 | -8,608 | 0.03% | 6,556,754 |
| 2016-01-28 | 2016-01-26 | 27.486 | 240,834 | -2,460 | 0.03% | 6,619,616 |
| 2016-01-27 | 2016-01-25 | 28.787 | 243,294 | -18,445 | 0.03% | 7,003,788 |
| 2016-01-26 | 2016-01-22 | 28.657 | 261,739 | +12,297 | 0.03% | 7,500,715 |
| 2016-01-25 | 2016-01-21 | 27.616 | 249,442 | +5,164 | 0.03% | 6,888,673 |
| 2016-01-22 | 2016-01-20 | 28.430 | 244,278 | -26,623 | 0.03% | 6,944,710 |
| 2016-01-21 | 2016-01-19 | 29.210 | 270,901 | +19,983 | 0.03% | 7,913,075 |
| 2016-01-20 | 2016-01-18 | 28.332 | 250,918 | +7,993 | 0.03% | 7,108,996 |
| 2016-01-19 | 2016-01-15 | 28.430 | 242,925 | -11,375 | 0.03% | 6,906,245 |
| 2016-01-18 | 2016-01-14 | 29.405 | 254,300 | +14,449 | 0.03% | 7,477,787 |
| 2016-01-15 | 2016-01-13 | 29.568 | 239,851 | -1,291 | 0.03% | 7,091,918 |
| 2016-01-14 | 2016-01-12 | 29.438 | 241,142 | -120,757 | 0.03% | 7,098,715 |
| 2016-01-13 | 2016-01-11 | 28.657 | 361,899 | -80,853 | 0.04% | 10,371,023 |
| 2016-01-12 | 2016-01-08 | 32.073 | 442,752 | +28,160 | 0.05% | 14,200,242 |
| 2016-01-11 | 2016-01-07 | 32.609 | 414,592 | +111,596 | 0.05% | 13,519,593 |
| 2016-01-08 | 2016-01-06 | 33.829 | 302,996 | +92,351 | 0.04% | 10,250,111 |
| 2015-12-22 | 2015-12-18 | 37.245 | 210,645 | +16,293 | 0.03% | 7,845,398 |
| 2015-12-21 | 2015-12-17 | 36.513 | 194,352 | +2,275 | 0.02% | 7,096,328 |
| 2015-12-18 | 2015-12-16 | 35.456 | 192,077 | -47,958 | 0.02% | 6,810,205 |
| 2015-12-17 | 2015-12-15 | 34.317 | 240,035 | -7,071 | 0.03% | 8,237,309 |
| 2015-12-16 | 2015-12-14 | 33.016 | 247,106 | +33,940 | 0.03% | 8,158,450 |
| 2015-12-15 | 2015-12-11 | 34.236 | 213,166 | +2,459 | 0.03% | 7,297,907 |
| 2015-12-14 | 2015-12-10 | 33.911 | 210,707 | +12,113 | 0.03% | 7,145,183 |
| 2015-12-11 | 2015-12-09 | 34.968 | 198,594 | -37,506 | 0.02% | 6,944,371 |
| 2015-12-10 | 2015-12-08 | 32.935 | 236,100 | +30,251 | 0.03% | 7,775,876 |
| 2015-12-09 | 2015-12-07 | 33.504 | 205,849 | +14,572 | 0.03% | 6,896,747 |
| 2015-12-08 | 2015-12-04 | 35.374 | 191,277 | +7,993 | 0.02% | 6,766,286 |
| 2015-12-07 | 2015-12-03 | 34.642 | 183,284 | +553 | 0.02% | 6,349,397 |
| 2015-12-04 | 2015-12-02 | 34.561 | 182,731 | -246 | 0.02% | 6,315,380 |
| 2015-12-03 | 2015-12-01 | 33.667 | 182,977 | -32,894 | 0.02% | 6,160,205 |
| 2015-12-02 | 2015-11-30 | 31.422 | 215,871 | +4,918 | 0.03% | 6,783,124 |
| 2015-11-26 | 2015-11-24 | 31.129 | 210,953 | -61 | 0.03% | 6,566,833 |
| 2015-11-23 | 2015-11-19 | 30.902 | 211,014 | -1,230 | 0.03% | 6,520,685 |
| 2015-11-20 | 2015-11-18 | 31.455 | 212,244 | -18,445 | 0.03% | 6,676,060 |
| 2015-11-19 | 2015-11-17 | 30.056 | 230,689 | +12,297 | 0.03% | 6,933,574 |
| 2015-11-13 | 2015-11-11 | 29.893 | 218,392 | +1,229 | 0.03% | 6,528,457 |
| 2015-11-11 | 2015-11-09 | 30.479 | 217,163 | +12,297 | 0.03% | 6,618,868 |
| 2015-11-10 | 2015-11-06 | 30.869 | 204,866 | +11,068 | 0.03% | 6,324,037 |
| 2015-11-09 | 2015-11-05 | 30.576 | 193,798 | -123 | 0.02% | 5,925,643 |
| 2015-11-06 | 2015-11-04 | 30.674 | 193,921 | -7,378 | 0.02% | 5,948,327 |
| 2015-11-04 | 2015-11-02 | 29.340 | 201,299 | +5,779 | 0.02% | 5,906,177 |
| 2015-11-03 | 2015-10-30 | 29.568 | 195,520 | +1,845 | 0.02% | 5,781,139 |
| 2015-10-30 | 2015-10-28 | 29.666 | 193,675 | +18,445 | 0.02% | 5,745,485 |
| 2015-10-29 | 2015-10-27 | 29.633 | 175,230 | -2,459 | 0.02% | 5,192,603 |
| 2015-10-28 | 2015-10-26 | 30.186 | 177,689 | -1,230 | 0.02% | 5,363,729 |
| 2015-10-27 | 2015-10-23 | 29.470 | 178,919 | -15,371 | 0.02% | 5,272,820 |
| 2015-10-23 | 2015-10-20 | 28.755 | 194,290 | -7,501 | 0.02% | 5,586,773 |
| 2015-10-22 | 2015-10-19 | 28.917 | 201,791 | -6,149 | 0.02% | 5,835,282 |
| 2015-10-20 | 2015-10-16 | 29.666 | 207,940 | +615 | 0.03% | 6,168,665 |
| 2015-10-19 | 2015-10-15 | 29.015 | 207,325 | +11,067 | 0.03% | 6,015,543 |
| 2015-10-16 | 2015-10-14 | 28.364 | 196,258 | -4,427 | 0.02% | 5,566,756 |
| 2015-10-15 | 2015-10-13 | 28.560 | 200,685 | -17,707 | 0.02% | 5,731,493 |
| 2015-10-14 | 2015-10-12 | 28.527 | 218,392 | -15,372 | 0.03% | 6,230,094 |
| 2015-10-13 | 2015-10-09 | 28.072 | 233,764 | +32,034 | 0.03% | 6,562,159 |
| 2015-10-12 | 2015-10-08 | 28.169 | 201,730 | +7,932 | 0.02% | 5,682,595 |
| 2015-10-09 | 2015-10-07 | 29.015 | 193,798 | -5,841 | 0.02% | 5,623,057 |
| 2015-10-07 | 2015-10-05 | 27.616 | 199,639 | -19,061 | 0.02% | 5,513,297 |
| 2015-10-06 | 2015-10-02 | 27.746 | 218,700 | -9,530 | 0.03% | 6,068,147 |
| 2015-10-05 | 2015-09-30 | 26.901 | 228,230 | -8,608 | 0.03% | 6,139,550 |
| 2015-10-02 | 2015-09-29 | 26.120 | 236,838 | -615 | 0.03% | 6,186,218 |
| 2015-09-25 | 2015-09-23 | 27.063 | 237,453 | -5,533 | 0.03% | 6,426,275 |
| 2015-09-24 | 2015-09-22 | 27.128 | 242,986 | +6,763 | 0.03% | 6,591,824 |
| 2015-09-23 | 2015-09-21 | 27.161 | 236,223 | +2,459 | 0.03% | 6,416,039 |
| 2015-09-22 | 2015-09-18 | 27.161 | 233,764 | +9,223 | 0.03% | 6,349,250 |
| 2015-09-21 | 2015-09-17 | 26.901 | 224,541 | +14,142 | 0.03% | 6,040,313 |
| 2015-09-18 | 2015-09-16 | 27.161 | 210,399 | +7,378 | 0.03% | 5,714,635 |
| 2015-09-17 | 2015-09-15 | 27.161 | 203,021 | +4,919 | 0.03% | 5,514,241 |
| 2015-09-16 | 2015-09-14 | 27.226 | 198,102 | +21,520 | 0.02% | 5,393,524 |
| 2015-09-15 | 2015-09-11 | 27.486 | 176,582 | -120,512 | 0.02% | 4,853,572 |
| 2015-09-14 | 2015-09-10 | 28.169 | 297,094 | +123 | 0.04% | 8,368,933 |
| 2015-09-11 | 2015-09-09 | 29.015 | 296,971 | +54,722 | 0.04% | 8,616,625 |
| 2015-09-10 | 2015-09-08 | 28.299 | 242,249 | +3,075 | 0.03% | 6,855,507 |
| 2015-09-09 | 2015-09-07 | 27.389 | 239,174 | +1,844 | 0.03% | 6,550,650 |
| 2015-09-08 | 2015-09-04 | 27.421 | 237,330 | -6,148 | 0.03% | 6,507,865 |
| 2015-09-07 | 2015-09-02 | 28.885 | 243,478 | -18,507 | 0.03% | 7,032,844 |
| 2015-09-04 | 2015-09-01 | 29.145 | 261,985 | -65,728 | 0.03% | 7,635,593 |
| 2015-09-02 | 2015-08-31 | 28.657 | 327,713 | +61,485 | 0.04% | 9,391,347 |
| 2015-09-01 | 2015-08-28 | 27.812 | 266,228 | -4,919 | 0.03% | 7,404,200 |
| 2015-08-31 | 2015-08-27 | 28.104 | 271,147 | +7,993 | 0.03% | 7,620,384 |
| 2015-08-28 | 2015-08-26 | 27.649 | 263,154 | -4,304 | 0.03% | 7,275,908 |
| 2015-08-27 | 2015-08-25 | 27.324 | 267,458 | +64,560 | 0.03% | 7,307,910 |
| 2015-08-26 | 2015-08-24 | 27.161 | 202,898 | -615 | 0.03% | 5,510,900 |
| 2015-08-25 | 2015-08-21 | 28.690 | 203,513 | -63,453 | 0.03% | 5,838,739 |
| 2015-08-24 | 2015-08-20 | 28.625 | 266,966 | +61,486 | 0.03% | 7,641,822 |
| 2015-08-21 | 2015-08-19 | 29.113 | 205,480 | -615 | 0.03% | 5,982,062 |
| 2015-08-20 | 2015-08-18 | 29.470 | 206,095 | -5,780 | 0.03% | 6,073,709 |
| 2015-08-19 | 2015-08-17 | 29.601 | 211,875 | +11,682 | 0.03% | 6,271,615 |
| 2015-08-18 | 2015-08-14 | 30.511 | 200,193 | +615 | 0.02% | 6,108,155 |
| 2015-08-17 | 2015-08-13 | 30.251 | 199,578 | -3,689 | 0.02% | 6,037,455 |
| 2015-08-14 | 2015-08-12 | 30.088 | 203,267 | +13,650 | 0.03% | 6,115,992 |
| 2015-08-13 | 2015-08-11 | 31.227 | 189,617 | -75,012 | 0.02% | 5,921,160 |
| 2015-08-12 | 2015-08-10 | 31.585 | 264,629 | +55,337 | 0.03% | 8,358,243 |
| 2015-08-07 | 2015-08-05 | 30.706 | 209,292 | -615 | 0.03% | 6,426,625 |
| 2015-08-06 | 2015-08-04 | 30.641 | 209,907 | -1,230 | 0.03% | 6,431,853 |
| 2015-08-05 | 2015-08-03 | 29.926 | 211,137 | +1,845 | 0.03% | 6,318,449 |
| 2015-08-04 | 2015-07-31 | 29.991 | 209,292 | +614 | 0.03% | 6,276,852 |
| 2015-08-03 | 2015-07-30 | 29.666 | 208,678 | +1,230 | 0.03% | 6,190,558 |
| 2015-07-31 | 2015-07-29 | 30.641 | 207,448 | -31,972 | 0.03% | 6,356,506 |
| 2015-07-30 | 2015-07-28 | 30.088 | 239,420 | +29,820 | 0.03% | 7,203,781 |
| 2015-07-29 | 2015-07-27 | 30.023 | 209,600 | +18,200 | 0.03% | 6,292,907 |
| 2015-07-28 | 2015-07-24 | 32.073 | 191,400 | -3,074 | 0.02% | 6,138,711 |
| 2015-07-27 | 2015-07-23 | 31.878 | 194,474 | -28,468 | 0.02% | 6,199,347 |
| 2015-07-24 | 2015-07-22 | 30.772 | 222,942 | +26,500 | 0.03% | 6,860,272 |
| 2015-07-23 | 2015-07-21 | 31.194 | 196,442 | -22,442 | 0.02% | 6,127,894 |
| 2015-07-22 | 2015-07-20 | 30.837 | 218,884 | -43,040 | 0.03% | 6,749,641 |
| 2015-07-21 | 2015-07-17 | 30.446 | 261,924 | +46,114 | 0.03% | 7,974,610 |
| 2015-07-20 | 2015-07-16 | 30.902 | 215,810 | -6,456 | 0.03% | 6,668,889 |
| 2015-07-17 | 2015-07-15 | 29.698 | 222,266 | +15,986 | 0.03% | 6,600,884 |
| 2015-07-16 | 2015-07-14 | 30.186 | 206,280 | +19,676 | 0.03% | 6,226,778 |
| 2015-07-15 | 2015-07-13 | 31.162 | 186,604 | +16,601 | 0.02% | 5,814,934 |
| 2015-07-14 | 2015-07-10 | 30.902 | 170,003 | -22,197 | 0.02% | 5,253,376 |
| 2015-07-13 | 2015-07-09 | 29.828 | 192,200 | -35,723 | 0.02% | 5,732,988 |
| 2015-07-10 | 2015-07-08 | 27.681 | 227,923 | +1,722 | 0.03% | 6,309,225 |
| 2015-07-09 | 2015-07-07 | 29.113 | 226,201 | -11,067 | 0.03% | 6,585,305 |
| 2015-07-08 | 2015-07-06 | 30.186 | 237,268 | -120,143 | 0.03% | 7,162,184 |
| 2015-07-07 | 2015-07-03 | 30.284 | 357,411 | +1,537 | 0.04% | 10,823,704 |
| 2015-07-06 | 2015-07-02 | 30.902 | 355,874 | +7,871 | 0.04% | 10,997,100 |
| 2015-07-03 | 2015-06-30 | 31.032 | 348,003 | -11,068 | 0.04% | 10,799,153 |
| 2015-07-02 | 2015-06-29 | 29.666 | 359,071 | -8,608 | 0.04% | 10,652,057 |
| 2015-06-30 | 2015-06-26 | 29.828 | 367,679 | +173,942 | 0.05% | 10,967,218 |
| 2015-06-29 | 2015-06-25 | 31.552 | 193,737 | +3,382 | 0.02% | 6,112,834 |
| 2015-06-26 | 2015-06-24 | 31.682 | 190,355 | +2,767 | 0.02% | 6,030,892 |
| 2015-06-25 | 2015-06-23 | 31.422 | 187,588 | +6,148 | 0.02% | 5,894,412 |
| 2015-06-24 | 2015-06-22 | 30.674 | 181,440 | -7,070 | 0.02% | 5,565,485 |
| 2015-06-23 | 2015-06-19 | 32.091 | 188,510 | +19,122 | 0.02% | 6,049,550 |
| 2015-06-22 | 2015-06-18 | 32.932 | 169,388 | +17,484 | 0.02% | 5,578,349 |
| 2015-06-19 | 2015-06-17 | 33.269 | 151,904 | +5,351 | 0.02% | 5,053,658 |
| 2015-06-18 | 2015-06-16 | 32.361 | 146,553 | +1,783 | 0.02% | 4,742,530 |
| 2015-06-17 | 2015-06-15 | 33.605 | 144,770 | +2,676 | 0.02% | 4,865,017 |
| 2015-06-16 | 2015-06-12 | 34.984 | 142,094 | +10,702 | 0.02% | 4,971,064 |
| 2015-06-15 | 2015-06-11 | 33.723 | 131,392 | +2,972 | 0.02% | 4,430,917 |
| 2015-06-12 | 2015-06-10 | 33.975 | 128,420 | -1,189 | 0.02% | 4,363,092 |
| 2015-06-11 | 2015-06-09 | 35.237 | 129,609 | -10,107 | 0.02% | 4,566,984 |
| 2015-06-10 | 2015-06-08 | 35.909 | 139,716 | -18,431 | 0.02% | 5,017,118 |
| 2015-06-09 | 2015-06-05 | 34.312 | 158,147 | -2,973 | 0.02% | 5,426,271 |
| 2015-06-08 | 2015-06-04 | 33.538 | 161,120 | +2,378 | 0.02% | 5,403,622 |
| 2015-06-04 | 2015-06-02 | 33.891 | 158,742 | -14,091 | 0.02% | 5,379,937 |
| 2015-06-03 | 2015-06-01 | 34.816 | 172,833 | +4,757 | 0.02% | 6,017,379 |
| 2015-06-02 | 2015-05-29 | 34.396 | 168,076 | +2,378 | 0.02% | 5,781,085 |
| 2015-06-01 | 2015-05-28 | 34.648 | 165,698 | +1,189 | 0.02% | 5,741,096 |
| 2015-05-29 | 2015-05-27 | 35.994 | 164,509 | +11,653 | 0.02% | 5,921,255 |
| 2015-05-28 | 2015-05-26 | 35.237 | 152,856 | -18,490 | 0.02% | 5,386,130 |
| 2015-05-27 | 2015-05-22 | 33.403 | 171,346 | -19,026 | 0.02% | 5,723,524 |
| 2015-05-22 | 2015-05-20 | 32.394 | 190,372 | +8,086 | 0.02% | 6,166,939 |
| 2015-05-21 | 2015-05-19 | 33.000 | 182,286 | +3,092 | 0.02% | 6,015,374 |
| 2015-05-20 | 2015-05-18 | 33.000 | 179,194 | +5,470 | 0.02% | 5,913,339 |
| 2015-05-19 | 2015-05-15 | 33.302 | 173,724 | +11,772 | 0.02% | 5,785,426 |
| 2015-05-18 | 2015-05-14 | 33.504 | 161,952 | -25,269 | 0.02% | 5,426,077 |
| 2015-05-15 | 2015-05-13 | 32.966 | 187,221 | +1,189 | 0.02% | 6,171,929 |
| 2015-05-13 | 2015-05-11 | 32.899 | 186,032 | -24,674 | 0.02% | 6,120,217 |
| 2015-05-12 | 2015-05-08 | 32.293 | 210,706 | +16,945 | 0.03% | 6,804,378 |
| 2015-05-08 | 2015-05-06 | 31.587 | 193,761 | -19,620 | 0.02% | 6,120,294 |
| 2015-05-07 | 2015-05-05 | 32.461 | 213,381 | +3,092 | 0.03% | 6,926,652 |
| 2015-05-06 | 2015-05-04 | 33.807 | 210,289 | +40,548 | 0.03% | 7,109,236 |
| 2015-05-05 | 2015-04-30 | 34.732 | 169,741 | +32,106 | 0.02% | 5,895,452 |
| 2015-05-04 | 2015-04-29 | 33.134 | 137,635 | -2,973 | 0.02% | 4,560,426 |
| 2015-04-30 | 2015-04-28 | 33.437 | 140,608 | +8,324 | 0.02% | 4,701,503 |
| 2015-04-29 | 2015-04-27 | 34.396 | 132,284 | +4,578 | 0.02% | 4,549,995 |
| 2015-04-28 | 2015-04-24 | 34.227 | 127,706 | +3,924 | 0.02% | 4,371,053 |
| 2015-04-27 | 2015-04-23 | 34.396 | 123,782 | -43,283 | 0.02% | 4,257,563 |
| 2015-04-24 | 2015-04-22 | 34.900 | 167,065 | +3,924 | 0.02% | 5,830,609 |
| 2015-04-23 | 2015-04-21 | 32.495 | 163,141 | -1,011 | 0.02% | 5,301,278 |
| 2015-04-22 | 2015-04-20 | 32.226 | 164,152 | -47,208 | 0.02% | 5,289,955 |
| 2015-04-21 | 2015-04-17 | 32.831 | 211,360 | -18,431 | 0.03% | 6,939,256 |
| 2015-04-20 | 2015-04-16 | 32.260 | 229,791 | -6,540 | 0.03% | 7,412,965 |
| 2015-04-17 | 2015-04-15 | 32.024 | 236,331 | +4,162 | 0.03% | 7,568,293 |
| 2015-04-16 | 2015-04-14 | 31.990 | 232,169 | -1,486 | 0.03% | 7,427,199 |
| 2015-04-15 | 2015-04-13 | 32.394 | 233,655 | +654 | 0.03% | 7,569,055 |
| 2015-04-14 | 2015-04-10 | 32.529 | 233,001 | -66,650 | 0.03% | 7,579,221 |
| 2015-04-13 | 2015-04-09 | 32.226 | 299,651 | -18,490 | 0.04% | 9,656,540 |
| 2015-04-10 | 2015-04-08 | 31.654 | 318,141 | +4,281 | 0.04% | 10,070,466 |
| 2015-04-09 | 2015-04-02 | 30.645 | 313,860 | -13,378 | 0.04% | 9,618,219 |
| 2015-04-08 | 2015-04-01 | 30.409 | 327,238 | +38,943 | 0.04% | 9,951,132 |
| 2015-04-02 | 2015-03-31 | 30.948 | 288,295 | -146,378 | 0.04% | 8,922,062 |
| 2015-04-01 | 2015-03-30 | 31.385 | 434,673 | -30,560 | 0.06% | 13,642,207 |
| 2015-03-31 | 2015-03-27 | 29.939 | 465,233 | +27,052 | 0.06% | 13,928,387 |
| 2015-03-30 | 2015-03-26 | 28.795 | 438,181 | +24,971 | 0.06% | 12,617,335 |
| 2015-03-27 | 2015-03-25 | 28.997 | 413,210 | -7,729 | 0.05% | 11,981,699 |
| 2015-03-26 | 2015-03-24 | 29.703 | 420,939 | +10,702 | 0.05% | 12,503,171 |
| 2015-03-25 | 2015-03-23 | 30.140 | 410,237 | -6,778 | 0.05% | 12,364,688 |
| 2015-03-24 | 2015-03-20 | 29.972 | 417,015 | -18,015 | 0.05% | 12,498,840 |
| 2015-03-23 | 2015-03-19 | 29.299 | 435,030 | -67,184 | 0.06% | 12,746,110 |
| 2015-03-20 | 2015-03-18 | 29.098 | 502,214 | +44,948 | 0.06% | 14,613,197 |
| 2015-03-19 | 2015-03-17 | 28.492 | 457,266 | -28,479 | 0.06% | 13,028,447 |
| 2015-03-18 | 2015-03-16 | 28.257 | 485,745 | -34,782 | 0.06% | 13,725,493 |
| 2015-03-17 | 2015-03-13 | 27.752 | 520,527 | +2,973 | 0.07% | 14,445,664 |
| 2015-03-16 | 2015-03-12 | 26.844 | 517,554 | +8,027 | 0.07% | 13,893,091 |
| 2015-03-13 | 2015-03-11 | 26.541 | 509,527 | +3,508 | 0.07% | 13,523,357 |
| 2015-03-12 | 2015-03-10 | 26.911 | 506,019 | +31,808 | 0.06% | 13,617,492 |
| 2015-03-11 | 2015-03-09 | 27.752 | 474,211 | +18,728 | 0.06% | 13,160,303 |
| 2015-03-10 | 2015-03-06 | 27.819 | 455,483 | -5,053 | 0.06% | 12,671,207 |
| 2015-03-09 | 2015-03-05 | 27.987 | 460,536 | +22,831 | 0.06% | 12,889,237 |
| 2015-03-06 | 2015-03-04 | 28.559 | 437,705 | +3,567 | 0.06% | 12,500,561 |
| 2015-03-05 | 2015-03-03 | 28.559 | 434,138 | +51,964 | 0.06% | 12,398,690 |
| 2015-03-04 | 2015-03-02 | 29.770 | 382,174 | +11,891 | 0.05% | 11,377,444 |
| 2015-03-03 | 2015-02-27 | 29.939 | 370,283 | -10,167 | 0.05% | 11,085,725 |
| 2015-03-02 | 2015-02-26 | 30.140 | 380,450 | -24,079 | 0.05% | 11,466,897 |
| 2015-02-27 | 2015-02-25 | 28.929 | 404,529 | +13,080 | 0.05% | 11,702,763 |
| 2015-02-26 | 2015-02-24 | 29.871 | 391,449 | +594 | 0.05% | 11,693,068 |
| 2015-02-25 | 2015-02-23 | 29.770 | 390,855 | -238 | 0.05% | 11,635,881 |
| 2015-02-24 | 2015-02-18 | 29.501 | 391,093 | -119 | 0.05% | 11,537,719 |
| 2015-02-23 | 2015-02-16 | 29.299 | 391,212 | +595 | 0.05% | 11,462,270 |
| 2015-02-17 | 2015-02-13 | 29.299 | 390,617 | +10,048 | 0.05% | 11,444,837 |
| 2015-02-16 | 2015-02-12 | 28.896 | 380,569 | +595 | 0.05% | 10,996,814 |
| 2015-02-13 | 2015-02-11 | 28.728 | 379,974 | +10,107 | 0.05% | 10,915,712 |
| 2015-02-12 | 2015-02-10 | 28.425 | 369,867 | +4,162 | 0.05% | 10,513,386 |
| 2015-02-11 | 2015-02-09 | 28.021 | 365,705 | +7,134 | 0.05% | 10,247,460 |
| 2015-02-10 | 2015-02-06 | 28.290 | 358,571 | +17,777 | 0.05% | 10,144,052 |
| 2015-02-09 | 2015-02-05 | 29.468 | 340,794 | -30,797 | 0.04% | 10,042,373 |
| 2015-02-06 | 2015-02-04 | 29.299 | 371,591 | -9,632 | 0.05% | 10,887,387 |
| 2015-02-05 | 2015-02-03 | 29.770 | 381,223 | +29,846 | 0.05% | 11,349,133 |
| 2015-02-04 | 2015-02-02 | 29.064 | 351,377 | -10,701 | 0.04% | 10,212,390 |
| 2015-02-03 | 2015-01-30 | 28.391 | 362,078 | +9,512 | 0.05% | 10,279,806 |
| 2015-02-02 | 2015-01-29 | 28.458 | 352,566 | +25,209 | 0.05% | 10,033,469 |
| 2015-01-30 | 2015-01-28 | 29.232 | 327,357 | +6,184 | 0.04% | 9,569,334 |
| 2015-01-29 | 2015-01-27 | 29.266 | 321,173 | -60,347 | 0.04% | 9,399,367 |
| 2015-01-28 | 2015-01-26 | 30.140 | 381,520 | -21,404 | 0.05% | 11,499,147 |
| 2015-01-27 | 2015-01-23 | 30.712 | 402,924 | -17,064 | 0.05% | 12,374,687 |
| 2015-01-26 | 2015-01-22 | 30.039 | 419,988 | -654 | 0.05% | 12,616,203 |
| 2015-01-23 | 2015-01-21 | 29.905 | 420,642 | +42,986 | 0.05% | 12,579,249 |
| 2015-01-22 | 2015-01-20 | 28.088 | 377,656 | +5,292 | 0.05% | 10,607,748 |
| 2015-01-21 | 2015-01-19 | 27.584 | 372,364 | +20,096 | 0.05% | 10,271,216 |
| 2015-01-20 | 2015-01-16 | 29.434 | 352,268 | +12,426 | 0.05% | 10,368,634 |
| 2015-01-19 | 2015-01-15 | 30.914 | 339,842 | -23,009 | 0.04% | 10,505,891 |
| 2015-01-16 | 2015-01-14 | 30.409 | 362,851 | -4,460 | 0.05% | 11,034,104 |
| 2015-01-15 | 2015-01-13 | 29.838 | 367,311 | +9,394 | 0.05% | 10,959,680 |
| 2015-01-14 | 2015-01-12 | 29.770 | 357,917 | -30,619 | 0.05% | 10,655,306 |
| 2015-01-13 | 2015-01-09 | 30.679 | 388,536 | +48,099 | 0.05% | 11,919,730 |
| 2015-01-12 | 2015-01-08 | 29.972 | 340,437 | +43,224 | 0.04% | 10,203,632 |
| 2015-01-09 | 2015-01-07 | 30.578 | 297,213 | +89,956 | 0.04% | 9,088,077 |
| 2015-01-08 | 2015-01-06 | 31.688 | 207,257 | +37,813 | 0.03% | 6,567,505 |
| 2015-01-07 | 2015-01-05 | 33.269 | 169,444 | -62,190 | 0.02% | 5,637,192 |
| 2015-01-06 | 2015-01-02 | 32.192 | 231,634 | +31,274 | 0.03% | 7,456,835 |
| 2015-01-05 | 2014-12-31 | 29.098 | 200,360 | +30,441 | 0.03% | 5,829,985 |
| 2015-01-02 | 2014-12-29 | 28.357 | 169,919 | -28,836 | 0.02% | 4,818,477 |
| 2014-12-30 | 2014-12-24 | 27.079 | 198,755 | +8,026 | 0.03% | 5,382,131 |
| 2014-12-29 | 2014-12-22 | 27.584 | 190,729 | -9,691 | 0.02% | 5,261,031 |
| 2014-12-23 | 2014-12-19 | 26.978 | 200,420 | -8,026 | 0.03% | 5,406,992 |
| 2014-12-22 | 2014-12-18 | 26.978 | 208,446 | +28,360 | 0.03% | 5,623,520 |
| 2014-12-19 | 2014-12-17 | 27.180 | 180,086 | +4,816 | 0.02% | 4,894,763 |
| 2014-12-18 | 2014-12-16 | 26.541 | 175,270 | -3,568 | 0.02% | 4,651,841 |
| 2014-12-17 | 2014-12-15 | 27.382 | 178,838 | +10,702 | 0.02% | 4,896,937 |
| 2014-12-16 | 2014-12-12 | 28.055 | 168,136 | -3,032 | 0.02% | 4,717,013 |
| 2014-12-15 | 2014-12-11 | 28.088 | 171,168 | +17,837 | 0.02% | 4,807,833 |
| 2014-12-12 | 2014-12-10 | 28.896 | 153,331 | +1,189 | 0.02% | 4,430,609 |
| 2014-12-11 | 2014-12-09 | 29.064 | 152,142 | -3,924 | 0.02% | 4,421,842 |
| 2014-12-10 | 2014-12-08 | 30.073 | 156,066 | -13,913 | 0.02% | 4,693,384 |
| 2014-12-09 | 2014-12-05 | 28.627 | 169,979 | -43,402 | 0.02% | 4,865,922 |
| 2014-12-08 | 2014-12-04 | 28.425 | 213,381 | -7,848 | 0.03% | 6,065,307 |
| 2014-12-05 | 2014-12-03 | 27.584 | 221,229 | -476 | 0.03% | 6,102,337 |
| 2014-12-04 | 2014-12-02 | 26.272 | 221,705 | +10,524 | 0.03% | 5,824,610 |
| 2014-12-02 | 2014-11-28 | 26.709 | 211,181 | -52,083 | 0.03% | 5,640,475 |
| 2014-12-01 | 2014-11-27 | 25.868 | 263,264 | +2,676 | 0.03% | 6,810,173 |
| 2014-11-28 | 2014-11-26 | 25.734 | 260,588 | -6,541 | 0.03% | 6,705,886 |
| 2014-11-27 | 2014-11-25 | 25.465 | 267,129 | +21,999 | 0.03% | 6,802,323 |
| 2014-11-26 | 2014-11-24 | 26.406 | 245,130 | -156,070 | 0.03% | 6,473,012 |
| 2014-11-25 | 2014-11-21 | 23.312 | 401,200 | +4,756 | 0.05% | 9,352,645 |
| 2014-11-24 | 2014-11-20 | 23.177 | 396,444 | -2,972 | 0.05% | 9,188,432 |
| 2014-11-21 | 2014-11-19 | 22.841 | 399,416 | +2,378 | 0.05% | 9,122,955 |
| 2014-11-20 | 2014-11-18 | 22.975 | 397,038 | +21,344 | 0.05% | 9,122,064 |
| 2014-11-19 | 2014-11-17 | 23.345 | 375,694 | -1,783 | 0.05% | 8,770,696 |
| 2014-11-18 | 2014-11-14 | 24.018 | 377,477 | +8,918 | 0.05% | 9,066,278 |
| 2014-11-17 | 2014-11-13 | 23.278 | 368,559 | +16,945 | 0.05% | 8,579,331 |
| 2014-11-14 | 2014-11-12 | 23.614 | 351,614 | +13,139 | 0.04% | 8,303,163 |
| 2014-11-13 | 2014-11-11 | 23.682 | 338,475 | +22,593 | 0.04% | 8,015,665 |
| 2014-11-12 | 2014-11-10 | 23.984 | 315,882 | +7,848 | 0.04% | 7,576,257 |
| 2014-11-11 | 2014-11-07 | 24.455 | 308,034 | +8,324 | 0.04% | 7,533,094 |
| 2014-11-10 | 2014-11-06 | 24.590 | 299,710 | +5,946 | 0.04% | 7,369,855 |
| 2014-11-07 | 2014-11-05 | 25.027 | 293,764 | -1,249 | 0.04% | 7,352,107 |
| 2014-11-06 | 2014-11-04 | 25.061 | 295,013 | -2,378 | 0.04% | 7,393,290 |
| 2014-11-05 | 2014-11-03 | 24.758 | 297,391 | -3,568 | 0.04% | 7,362,850 |
| 2014-11-04 | 2014-10-31 | 24.321 | 300,959 | +2,973 | 0.04% | 7,319,576 |
| 2014-11-03 | 2014-10-30 | 24.556 | 297,986 | -1,724 | 0.04% | 7,317,438 |
| 2014-10-31 | 2014-10-29 | 24.321 | 299,710 | -44,056 | 0.04% | 7,289,200 |
| 2014-10-30 | 2014-10-28 | 23.850 | 343,766 | +6,837 | 0.04% | 8,198,784 |
| 2014-10-29 | 2014-10-27 | 23.514 | 336,929 | +595 | 0.04% | 7,922,384 |
| 2014-10-28 | 2014-10-24 | 24.321 | 336,334 | +20,809 | 0.04% | 8,179,926 |
| 2014-10-27 | 2014-10-23 | 23.917 | 315,525 | -61,239 | 0.04% | 7,546,467 |
| 2014-10-24 | 2014-10-22 | 23.917 | 376,764 | -1,784 | 0.05% | 9,011,131 |
| 2014-10-23 | 2014-10-21 | 23.884 | 378,548 | +50,537 | 0.05% | 9,041,066 |
| 2014-10-22 | 2014-10-20 | 24.220 | 328,011 | -4,162 | 0.04% | 7,944,402 |
| 2014-10-21 | 2014-10-17 | 24.153 | 332,173 | -44,413 | 0.04% | 8,022,858 |
| 2014-10-20 | 2014-10-16 | 23.413 | 376,586 | +37,517 | 0.05% | 8,816,856 |
| 2014-10-17 | 2014-10-15 | 23.884 | 339,069 | +26,160 | 0.04% | 8,098,167 |
| 2014-10-16 | 2014-10-14 | 24.220 | 312,909 | +4,756 | 0.04% | 7,578,633 |
| 2014-10-15 | 2014-10-13 | 24.052 | 308,153 | -7,729 | 0.04% | 7,411,613 |
| 2014-10-14 | 2014-10-10 | 24.085 | 315,882 | -10,107 | 0.04% | 7,608,135 |
| 2014-10-13 | 2014-10-09 | 23.984 | 325,989 | +16,053 | 0.04% | 7,818,668 |
| 2014-10-10 | 2014-10-08 | 24.119 | 309,936 | -2,973 | 0.04% | 7,475,349 |
| 2014-10-09 | 2014-10-07 | 24.825 | 312,909 | -2,616 | 0.04% | 7,768,099 |
| 2014-10-08 | 2014-10-06 | 24.691 | 315,525 | -23,782 | 0.04% | 7,790,586 |
| 2014-10-07 | 2014-10-03 | 24.556 | 339,307 | -44,592 | 0.04% | 8,332,129 |
| 2014-10-06 | 2014-09-30 | 23.076 | 383,899 | +2,973 | 0.05% | 8,858,933 |
| 2014-10-03 | 2014-09-29 | 23.110 | 380,926 | -31,749 | 0.05% | 8,803,141 |
| 2014-09-30 | 2014-09-26 | 23.278 | 412,675 | +12,129 | 0.05% | 9,606,265 |
| 2014-09-29 | 2014-09-25 | 24.085 | 400,546 | +55,293 | 0.05% | 9,647,299 |
| 2014-09-26 | 2014-09-24 | 24.287 | 345,253 | -18,669 | 0.04% | 8,385,230 |
| 2014-09-25 | 2014-09-23 | 23.917 | 363,922 | -19,025 | 0.05% | 8,703,987 |
| 2014-09-24 | 2014-09-22 | 23.581 | 382,947 | -14,032 | 0.05% | 9,030,192 |
| 2014-09-23 | 2014-09-19 | 23.648 | 396,979 | +8,146 | 0.05% | 9,387,786 |
| 2014-09-22 | 2014-09-18 | 23.547 | 388,833 | +40,013 | 0.05% | 9,155,909 |
| 2014-09-19 | 2014-09-17 | 24.186 | 348,820 | -25,922 | 0.04% | 8,436,661 |
| 2014-09-18 | 2014-09-16 | 24.186 | 374,742 | -56,958 | 0.05% | 9,063,618 |
| 2014-09-17 | 2014-09-15 | 24.388 | 431,700 | +54,104 | 0.06% | 10,528,351 |
| 2014-09-16 | 2014-09-12 | 24.590 | 377,596 | -2,973 | 0.05% | 9,285,068 |
| 2014-09-15 | 2014-09-11 | 25.061 | 380,569 | +10,999 | 0.05% | 9,537,400 |
| 2014-09-12 | 2014-09-10 | 25.263 | 369,570 | -86,210 | 0.05% | 9,336,346 |
| 2014-09-11 | 2014-09-08 | 25.969 | 455,780 | +9,513 | 0.06% | 11,836,216 |
| 2014-09-10 | 2014-09-05 | 25.835 | 446,267 | -96,971 | 0.06% | 11,529,124 |
| 2014-09-08 | 2014-09-04 | 25.767 | 543,238 | +41,856 | 0.07% | 13,997,782 |
| 2014-09-05 | 2014-09-03 | 25.263 | 501,382 | +67,740 | 0.06% | 12,666,277 |
| 2014-09-04 | 2014-09-02 | 24.085 | 433,642 | +62,428 | 0.06% | 10,444,428 |
| 2014-09-03 | 2014-09-01 | 24.220 | 371,214 | +4,756 | 0.05% | 8,990,776 |
| 2014-09-02 | 2014-08-29 | 24.422 | 366,458 | -6,481 | 0.05% | 8,949,549 |
| 2014-09-01 | 2014-08-28 | 24.018 | 372,939 | +21,107 | 0.05% | 8,957,284 |
| 2014-08-29 | 2014-08-27 | 24.825 | 351,832 | -37,576 | 0.05% | 8,734,379 |
| 2014-08-28 | 2014-08-26 | 25.364 | 389,408 | -178 | 0.05% | 9,876,806 |
| 2014-08-27 | 2014-08-25 | 24.994 | 389,586 | +15,458 | 0.05% | 9,737,164 |
| 2014-08-26 | 2014-08-22 | 25.465 | 374,128 | +34,425 | 0.05% | 9,527,005 |
| 2014-08-25 | 2014-08-21 | 25.700 | 339,703 | +17,242 | 0.04% | 8,730,378 |
| 2014-08-22 | 2014-08-20 | 26.070 | 322,461 | +21,820 | 0.04% | 8,406,577 |
| 2014-08-21 | 2014-08-19 | 26.238 | 300,641 | +14,566 | 0.04% | 7,888,295 |
| 2014-08-20 | 2014-08-18 | 26.575 | 286,075 | +21,345 | 0.04% | 7,602,340 |
| 2014-08-19 | 2014-08-15 | 27.180 | 264,730 | +4,935 | 0.03% | 7,195,398 |
| 2014-08-18 | 2014-08-14 | 27.247 | 259,795 | +9,810 | 0.03% | 7,078,743 |
| 2014-08-15 | 2014-08-13 | 28.223 | 249,985 | -1,189 | 0.03% | 7,055,312 |
| 2014-08-14 | 2014-08-12 | 27.483 | 251,174 | -16,053 | 0.03% | 6,902,987 |
| 2014-08-13 | 2014-08-11 | 26.877 | 267,227 | -20,869 | 0.03% | 7,182,364 |
| 2014-08-12 | 2014-08-08 | 25.868 | 288,096 | -44,710 | 0.04% | 7,452,533 |
| 2014-08-11 | 2014-08-07 | 27.550 | 332,806 | +2,318 | 0.04% | 9,168,860 |
| 2014-08-08 | 2014-08-06 | 28.324 | 330,488 | -12,188 | 0.04% | 9,360,695 |
| 2014-08-07 | 2014-08-05 | 28.357 | 342,676 | -22,117 | 0.04% | 9,717,433 |
| 2014-08-06 | 2014-08-04 | 28.627 | 364,793 | +105,235 | 0.05% | 10,442,786 |
| 2014-08-05 | 2014-08-01 | 28.425 | 259,558 | -24,852 | 0.03% | 7,377,878 |
| 2014-08-04 | 2014-07-31 | 28.862 | 284,410 | +20,810 | 0.04% | 8,208,664 |
| 2014-08-01 | 2014-07-30 | 27.752 | 263,600 | -4,935 | 0.03% | 7,315,427 |
| 2014-07-31 | 2014-07-29 | 28.223 | 268,535 | +4,221 | 0.03% | 7,578,848 |
| 2014-07-30 | 2014-07-28 | 28.290 | 264,314 | +41,559 | 0.03% | 7,477,501 |
| 2014-07-29 | 2014-07-25 | 28.088 | 222,755 | +18,253 | 0.03% | 6,256,828 |
| 2014-07-28 | 2014-07-24 | 29.232 | 204,502 | +2,081 | 0.03% | 5,978,024 |
| 2014-07-25 | 2014-07-23 | 28.795 | 202,421 | -64,747 | 0.03% | 5,828,672 |
| 2014-07-24 | 2014-07-22 | 27.247 | 267,168 | -29,846 | 0.03% | 7,279,638 |
| 2014-07-23 | 2014-07-21 | 26.507 | 297,014 | +13,734 | 0.04% | 7,873,058 |
| 2014-07-22 | 2014-07-18 | 26.373 | 283,280 | -16,231 | 0.04% | 7,470,889 |
| 2014-07-21 | 2014-07-17 | 25.767 | 299,511 | -15,340 | 0.04% | 7,717,593 |
| 2014-07-18 | 2014-07-16 | 26.003 | 314,851 | -17,717 | 0.04% | 8,187,002 |
| 2014-07-17 | 2014-07-15 | 26.070 | 332,568 | +15,517 | 0.04% | 8,670,067 |
| 2014-07-16 | 2014-07-14 | 25.565 | 317,051 | -3,567 | 0.04% | 8,105,560 |
| 2014-07-15 | 2014-07-11 | 25.666 | 320,618 | -18,193 | 0.04% | 8,229,108 |
| 2014-07-14 | 2014-07-10 | 26.070 | 338,811 | +13,972 | 0.04% | 8,832,823 |
| 2014-07-11 | 2014-07-09 | 26.104 | 324,839 | +29,906 | 0.04% | 8,479,499 |
| 2014-07-10 | 2014-07-08 | 26.743 | 294,933 | -85,021 | 0.04% | 7,887,345 |
| 2014-07-08 | 2014-07-04 | 26.575 | 379,954 | -17,064 | 0.05% | 10,097,141 |
| 2014-07-07 | 2014-07-03 | 24.556 | 397,018 | +176,701 | 0.05% | 9,749,299 |
| 2014-07-04 | 2014-07-02 | 23.951 | 220,317 | +16,885 | 0.03% | 5,276,772 |
| 2014-07-03 | 2014-06-30 | 23.143 | 203,432 | -16,766 | 0.03% | 4,708,125 |
| 2014-07-02 | 2014-06-27 | 23.413 | 220,198 | -46,019 | 0.03% | 5,155,407 |
| 2014-06-30 | 2014-06-26 | 23.850 | 266,217 | -3,210 | 0.03% | 6,349,249 |
| 2014-06-27 | 2014-06-25 | 22.336 | 269,427 | 0.03% | 6,017,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy