History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 13,000 | +0 | 0.00% | 67,730 |
| 2025-10-13 | 2025-10-09 | 5.290 | 13,000 | +0 | 0.00% | 68,770 |
| 2025-10-10 | 2025-10-08 | 5.350 | 13,000 | +0 | 0.00% | 69,550 |
| 2025-10-09 | 2025-10-06 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2025-10-08 | 2025-10-03 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-10-06 | 2025-10-02 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2025-10-03 | 2025-09-30 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-10-02 | 2025-09-29 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2025-09-30 | 2025-09-26 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2025-09-29 | 2025-09-25 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-09-26 | 2025-09-24 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-09-25 | 2025-09-23 | 5.390 | 13,000 | +0 | 0.00% | 70,070 |
| 2025-09-24 | 2025-09-22 | 5.660 | 13,000 | +0 | 0.00% | 73,580 |
| 2025-09-23 | 2025-09-19 | 5.670 | 13,000 | +0 | 0.00% | 73,710 |
| 2025-09-22 | 2025-09-18 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-09-19 | 2025-09-17 | 5.870 | 13,000 | +0 | 0.00% | 76,310 |
| 2025-09-18 | 2025-09-16 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-09-17 | 2025-09-15 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2025-09-15 | 2025-09-11 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2025-09-12 | 2025-09-10 | 5.630 | 13,000 | +0 | 0.00% | 73,190 |
| 2025-09-11 | 2025-09-09 | 5.500 | 13,000 | +0 | 0.00% | 71,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 13,000 | +0 | 0.00% | 69,030 |
| 2025-09-09 | 2025-09-05 | 5.220 | 13,000 | +0 | 0.00% | 67,860 |
| 2025-09-08 | 2025-09-04 | 5.130 | 13,000 | +0 | 0.00% | 66,690 |
| 2025-09-05 | 2025-09-03 | 5.210 | 13,000 | +0 | 0.00% | 67,730 |
| 2025-09-04 | 2025-09-02 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-09-03 | 2025-09-01 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2025-09-02 | 2025-08-29 | 5.310 | 13,000 | +0 | 0.00% | 69,030 |
| 2025-09-01 | 2025-08-28 | 5.260 | 13,000 | +0 | 0.00% | 68,380 |
| 2025-08-29 | 2025-08-27 | 5.310 | 13,000 | +0 | 0.00% | 69,030 |
| 2025-08-28 | 2025-08-26 | 5.610 | 13,000 | +0 | 0.00% | 72,930 |
| 2025-08-27 | 2025-08-25 | 5.680 | 13,000 | +0 | 0.00% | 73,840 |
| 2025-08-26 | 2025-08-22 | 5.170 | 13,000 | +0 | 0.00% | 67,210 |
| 2025-08-25 | 2025-08-21 | 5.130 | 13,000 | +0 | 0.00% | 66,690 |
| 2025-08-22 | 2025-08-20 | 5.130 | 13,000 | +0 | 0.00% | 66,690 |
| 2025-08-21 | 2025-08-19 | 5.220 | 13,000 | +0 | 0.00% | 67,860 |
| 2025-08-20 | 2025-08-18 | 5.190 | 13,000 | +0 | 0.00% | 67,470 |
| 2025-08-19 | 2025-08-15 | 5.260 | 13,000 | +0 | 0.00% | 68,380 |
| 2025-08-18 | 2025-08-14 | 5.190 | 13,000 | +0 | 0.00% | 67,470 |
| 2025-08-15 | 2025-08-13 | 5.090 | 13,000 | +0 | 0.00% | 66,170 |
| 2025-08-14 | 2025-08-12 | 5.040 | 13,000 | +0 | 0.00% | 65,520 |
| 2025-08-13 | 2025-08-11 | 5.000 | 13,000 | +0 | 0.00% | 65,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 13,000 | +0 | 0.00% | 65,260 |
| 2025-08-11 | 2025-08-07 | 5.060 | 13,000 | +0 | 0.00% | 65,780 |
| 2025-08-08 | 2025-08-06 | 4.960 | 13,000 | +0 | 0.00% | 64,480 |
| 2025-08-07 | 2025-08-05 | 4.950 | 13,000 | +0 | 0.00% | 64,350 |
| 2025-08-06 | 2025-08-04 | 4.910 | 13,000 | +0 | 0.00% | 63,830 |
| 2025-08-05 | 2025-08-01 | 4.900 | 13,000 | +0 | 0.00% | 63,700 |
| 2025-08-04 | 2025-07-31 | 4.990 | 13,000 | +0 | 0.00% | 64,870 |
| 2025-08-01 | 2025-07-30 | 5.390 | 13,000 | +0 | 0.00% | 70,070 |
| 2025-07-31 | 2025-07-29 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-07-30 | 2025-07-28 | 5.480 | 13,000 | +0 | 0.00% | 71,240 |
| 2025-07-29 | 2025-07-25 | 5.500 | 13,000 | +0 | 0.00% | 71,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-07-25 | 2025-07-23 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2025-07-24 | 2025-07-22 | 5.290 | 13,000 | +0 | 0.00% | 68,770 |
| 2025-07-23 | 2025-07-21 | 5.210 | 13,000 | +0 | 0.00% | 67,730 |
| 2025-07-22 | 2025-07-18 | 5.170 | 13,000 | +0 | 0.00% | 67,210 |
| 2025-07-21 | 2025-07-17 | 5.140 | 13,000 | +0 | 0.00% | 66,820 |
| 2025-07-18 | 2025-07-16 | 5.230 | 13,000 | +0 | 0.00% | 67,990 |
| 2025-07-17 | 2025-07-15 | 5.210 | 13,000 | +0 | 0.00% | 67,730 |
| 2025-07-16 | 2025-07-14 | 5.320 | 13,000 | +0 | 0.00% | 69,160 |
| 2025-07-15 | 2025-07-11 | 5.330 | 13,000 | +0 | 0.00% | 69,290 |
| 2025-07-14 | 2025-07-10 | 5.390 | 13,000 | +0 | 0.00% | 70,070 |
| 2025-07-11 | 2025-07-09 | 5.100 | 13,000 | +0 | 0.00% | 66,300 |
| 2025-07-10 | 2025-07-08 | 5.160 | 13,000 | +0 | 0.00% | 67,080 |
| 2025-07-09 | 2025-07-07 | 5.180 | 13,000 | +0 | 0.00% | 67,340 |
| 2025-07-08 | 2025-07-04 | 5.090 | 13,000 | +0 | 0.00% | 66,170 |
| 2025-07-07 | 2025-07-03 | 5.120 | 13,000 | +0 | 0.00% | 66,560 |
| 2025-07-04 | 2025-07-02 | 5.110 | 13,000 | +0 | 0.00% | 66,430 |
| 2025-07-03 | 2025-06-30 | 4.890 | 13,000 | +0 | 0.00% | 63,570 |
| 2025-07-02 | 2025-06-27 | 4.940 | 13,000 | +0 | 0.00% | 64,220 |
| 2025-06-30 | 2025-06-26 | 5.010 | 13,000 | +0 | 0.00% | 65,130 |
| 2025-06-27 | 2025-06-25 | 4.980 | 13,000 | +0 | 0.00% | 64,740 |
| 2025-06-26 | 2025-06-24 | 4.800 | 13,000 | +0 | 0.00% | 62,400 |
| 2025-06-25 | 2025-06-23 | 4.720 | 13,000 | +0 | 0.00% | 61,360 |
| 2025-06-24 | 2025-06-20 | 4.690 | 13,000 | +0 | 0.00% | 60,970 |
| 2025-06-23 | 2025-06-19 | 4.720 | 13,000 | +0 | 0.00% | 61,360 |
| 2025-06-20 | 2025-06-18 | 4.920 | 13,000 | +0 | 0.00% | 63,960 |
| 2025-06-19 | 2025-06-17 | 5.040 | 13,000 | +0 | 0.00% | 65,520 |
| 2025-06-18 | 2025-06-16 | 5.090 | 13,000 | +0 | 0.00% | 66,170 |
| 2025-06-17 | 2025-06-13 | 4.940 | 13,000 | +0 | 0.00% | 64,220 |
| 2025-06-16 | 2025-06-12 | 5.050 | 13,000 | +0 | 0.00% | 65,650 |
| 2025-06-13 | 2025-06-11 | 5.100 | 13,000 | +0 | 0.00% | 66,300 |
| 2025-06-12 | 2025-06-10 | 5.060 | 13,000 | +0 | 0.00% | 65,780 |
| 2025-06-11 | 2025-06-09 | 5.050 | 13,000 | +0 | 0.00% | 65,650 |
| 2025-06-10 | 2025-06-06 | 4.970 | 13,000 | +0 | 0.00% | 64,610 |
| 2025-06-09 | 2025-06-05 | 4.970 | 13,000 | +0 | 0.00% | 64,610 |
| 2025-06-06 | 2025-06-04 | 4.960 | 13,000 | +0 | 0.00% | 64,480 |
| 2025-06-05 | 2025-06-03 | 4.930 | 13,000 | +0 | 0.00% | 64,090 |
| 2025-06-04 | 2025-06-02 | 4.880 | 13,000 | +0 | 0.00% | 63,440 |
| 2025-06-03 | 2025-05-30 | 5.130 | 13,000 | +0 | 0.00% | 66,690 |
| 2025-06-02 | 2025-05-29 | 5.160 | 13,000 | +0 | 0.00% | 67,080 |
| 2025-05-30 | 2025-05-28 | 5.080 | 13,000 | +0 | 0.00% | 66,040 |
| 2025-05-29 | 2025-05-27 | 5.050 | 13,000 | +0 | 0.00% | 65,650 |
| 2025-05-28 | 2025-05-26 | 5.020 | 13,000 | +0 | 0.00% | 65,260 |
| 2025-05-27 | 2025-05-23 | 5.030 | 13,000 | +0 | 0.00% | 65,390 |
| 2025-05-26 | 2025-05-22 | 5.070 | 13,000 | +0 | 0.00% | 65,910 |
| 2025-05-23 | 2025-05-21 | 5.200 | 13,000 | +0 | 0.00% | 67,600 |
| 2025-05-22 | 2025-05-20 | 5.270 | 13,000 | +0 | 0.00% | 68,510 |
| 2025-05-21 | 2025-05-19 | 5.290 | 13,000 | +0 | 0.00% | 68,770 |
| 2025-05-20 | 2025-05-16 | 5.320 | 13,000 | +0 | 0.00% | 69,160 |
| 2025-05-19 | 2025-05-15 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2025-05-16 | 2025-05-14 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-05-15 | 2025-05-13 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2025-05-14 | 2025-05-12 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2025-05-13 | 2025-05-09 | 5.240 | 13,000 | +0 | 0.00% | 68,120 |
| 2025-05-12 | 2025-05-08 | 5.330 | 13,000 | +0 | 0.00% | 69,290 |
| 2025-05-09 | 2025-05-07 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-05-08 | 2025-05-06 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-05-07 | 2025-05-02 | 5.400 | 13,000 | +0 | 0.00% | 70,200 |
| 2025-05-06 | 2025-04-30 | 5.350 | 13,000 | +0 | 0.00% | 69,550 |
| 2025-05-02 | 2025-04-29 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-04-30 | 2025-04-28 | 5.470 | 13,000 | +0 | 0.00% | 71,110 |
| 2025-04-29 | 2025-04-25 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-04-28 | 2025-04-24 | 5.880 | 13,000 | +0 | 0.00% | 76,440 |
| 2025-04-25 | 2025-04-23 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2025-04-24 | 2025-04-22 | 5.830 | 13,000 | +0 | 0.00% | 75,790 |
| 2025-04-23 | 2025-04-17 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2025-04-22 | 2025-04-16 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-04-17 | 2025-04-15 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2025-04-16 | 2025-04-14 | 5.760 | 13,000 | +0 | 0.00% | 74,880 |
| 2025-04-15 | 2025-04-11 | 5.780 | 13,000 | +0 | 0.00% | 75,140 |
| 2025-04-14 | 2025-04-10 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2025-04-11 | 2025-04-09 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2025-04-10 | 2025-04-08 | 5.250 | 13,000 | +0 | 0.00% | 68,250 |
| 2025-04-09 | 2025-04-07 | 5.150 | 13,000 | +0 | 0.00% | 66,950 |
| 2025-04-08 | 2025-04-03 | 5.770 | 13,000 | +0 | 0.00% | 75,010 |
| 2025-04-07 | 2025-04-02 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-04-03 | 2025-04-01 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-04-02 | 2025-03-31 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2025-04-01 | 2025-03-28 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-03-31 | 2025-03-27 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2025-03-28 | 2025-03-26 | 5.710 | 13,000 | +0 | 0.00% | 74,230 |
| 2025-03-27 | 2025-03-25 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-03-26 | 2025-03-24 | 5.730 | 13,000 | +0 | 0.00% | 74,490 |
| 2025-03-25 | 2025-03-21 | 5.850 | 13,000 | +0 | 0.00% | 76,050 |
| 2025-03-24 | 2025-03-20 | 6.010 | 13,000 | +0 | 0.00% | 78,130 |
| 2025-03-21 | 2025-03-19 | 6.170 | 13,000 | +0 | 0.00% | 80,210 |
| 2025-03-20 | 2025-03-18 | 6.140 | 13,000 | +0 | 0.00% | 79,820 |
| 2025-03-19 | 2025-03-17 | 6.130 | 13,000 | +0 | 0.00% | 79,690 |
| 2025-03-18 | 2025-03-14 | 6.120 | 13,000 | +0 | 0.00% | 79,560 |
| 2025-03-17 | 2025-03-13 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2025-03-14 | 2025-03-12 | 5.980 | 13,000 | +0 | 0.00% | 77,740 |
| 2025-03-13 | 2025-03-11 | 6.010 | 13,000 | +0 | 0.00% | 78,130 |
| 2025-03-12 | 2025-03-10 | 6.200 | 13,000 | +0 | 0.00% | 80,600 |
| 2025-03-11 | 2025-03-07 | 6.340 | 13,000 | +0 | 0.00% | 82,420 |
| 2025-03-10 | 2025-03-06 | 6.490 | 13,000 | +0 | 0.00% | 84,370 |
| 2025-03-07 | 2025-03-05 | 6.220 | 13,000 | +0 | 0.00% | 80,860 |
| 2025-03-06 | 2025-03-04 | 6.260 | 13,000 | +0 | 0.00% | 81,380 |
| 2025-03-05 | 2025-03-03 | 6.530 | 13,000 | +0 | 0.00% | 84,890 |
| 2025-03-04 | 2025-02-28 | 6.600 | 13,000 | +0 | 0.00% | 85,800 |
| 2025-03-03 | 2025-02-27 | 6.380 | 13,000 | +0 | 0.00% | 82,940 |
| 2025-02-28 | 2025-02-26 | 6.230 | 13,000 | +0 | 0.00% | 80,990 |
| 2025-02-27 | 2025-02-25 | 5.920 | 13,000 | +0 | 0.00% | 76,960 |
| 2025-02-26 | 2025-02-24 | 6.100 | 13,000 | +0 | 0.00% | 79,300 |
| 2025-02-25 | 2025-02-21 | 5.890 | 13,000 | +0 | 0.00% | 76,570 |
| 2025-02-24 | 2025-02-20 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-02-21 | 2025-02-19 | 5.930 | 13,000 | +0 | 0.00% | 77,090 |
| 2025-02-20 | 2025-02-18 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2025-02-19 | 2025-02-17 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2025-02-18 | 2025-02-14 | 6.040 | 13,000 | +0 | 0.00% | 78,520 |
| 2025-02-17 | 2025-02-13 | 5.950 | 13,000 | +0 | 0.00% | 77,350 |
| 2025-02-14 | 2025-02-12 | 6.350 | 13,000 | +0 | 0.00% | 82,550 |
| 2025-02-13 | 2025-02-11 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-02-12 | 2025-02-10 | 5.450 | 13,000 | +0 | 0.00% | 70,850 |
| 2025-02-11 | 2025-02-07 | 5.440 | 13,000 | -20,000 | 0.00% | 70,720 |
| 2025-02-06 | 2025-02-04 | 5.630 | 33,000 | +20,000 | 0.00% | 185,790 |
| 2024-11-06 | 2024-11-04 | 7.280 | 13,000 | +1,000 | 0.00% | 94,640 |
| 2024-10-10 | 2024-10-08 | 7.490 | 12,000 | +1,000 | 0.00% | 89,880 |
| 2024-06-05 | 2024-06-03 | 5.420 | 11,000 | -10,000 | 0.00% | 59,620 |
| 2024-05-27 | 2024-05-23 | 6.820 | 21,000 | +10,000 | 0.00% | 143,220 |
| 2023-07-18 | 2023-07-13 | 11.294 | 11,000 | -1,000 | 0.00% | 124,239 |
| 2023-07-14 | 2023-07-12 | 11.036 | 12,000 | +844 | 0.00% | 132,436 |
| 2023-06-27 | 2023-06-23 | 10.864 | 11,156 | +930 | 0.00% | 121,201 |
| 2023-06-20 | 2023-06-16 | 12.090 | 10,226 | -930 | 0.00% | 123,637 |
| 2023-06-02 | 2023-05-31 | 11.122 | 11,156 | +930 | 0.00% | 124,081 |
| 2023-05-09 | 2023-05-05 | 13.102 | 10,226 | -2,324 | 0.00% | 133,977 |
| 2023-05-04 | 2023-05-02 | 12.650 | 12,550 | +2,324 | 0.00% | 158,755 |
| 2022-07-14 | 2022-07-12 | 22.707 | 10,226 | +1,283 | 0.00% | 232,200 |
| 2021-07-13 | 2021-07-09 | 31.892 | 8,943 | +544 | 0.00% | 285,214 |
| 2020-07-16 | 2020-07-14 | 36.960 | 8,399 | +348 | 0.00% | 310,428 |
| 2019-07-17 | 2019-07-15 | 44.506 | 8,051 | +303 | 0.00% | 358,319 |
| 2019-04-02 | 2019-03-29 | 46.849 | 7,748 | -2,818 | 0.00% | 362,982 |
| 2019-01-14 | 2019-01-10 | 40.034 | 10,566 | -704 | 0.00% | 423,001 |
| 2018-12-27 | 2018-12-20 | 38.827 | 11,270 | +704 | 0.00% | 437,586 |
| 2018-07-24 | 2018-07-20 | 37.098 | 10,566 | +437 | 0.00% | 391,979 |
| 2018-05-03 | 2018-04-30 | 48.428 | 10,129 | +676 | 0.00% | 490,523 |
| 2018-03-28 | 2018-03-26 | 47.983 | 9,453 | -676 | 0.00% | 453,586 |
| 2018-03-22 | 2018-03-20 | 48.353 | 10,129 | +676 | 0.00% | 489,773 |
| 2018-02-08 | 2018-02-06 | 53.759 | 9,453 | +6,752 | 0.00% | 508,184 |
| 2018-01-25 | 2018-01-23 | 62.052 | 2,701 | -6,752 | 0.00% | 167,604 |
| 2017-11-15 | 2017-11-13 | 40.875 | 9,453 | -7,428 | 0.00% | 386,388 |
| 2017-10-31 | 2017-10-27 | 40.134 | 16,881 | -2,701 | 0.00% | 677,504 |
| 2017-10-30 | 2017-10-26 | 41.023 | 19,582 | -2,026 | 0.00% | 803,307 |
| 2017-10-10 | 2017-10-06 | 41.467 | 21,608 | +1,351 | 0.00% | 896,019 |
| 2017-10-09 | 2017-10-04 | 40.949 | 20,257 | -540 | 0.00% | 829,497 |
| 2017-09-29 | 2017-09-27 | 39.097 | 20,797 | +1,350 | 0.00% | 813,110 |
| 2017-09-20 | 2017-09-18 | 41.615 | 19,447 | +675 | 0.00% | 809,289 |
| 2017-09-19 | 2017-09-15 | 42.059 | 18,772 | -675 | 0.00% | 789,539 |
| 2017-09-18 | 2017-09-14 | 40.875 | 19,447 | +1,216 | 0.00% | 794,889 |
| 2017-09-14 | 2017-09-12 | 39.468 | 18,231 | +675 | 0.00% | 719,536 |
| 2017-09-11 | 2017-09-07 | 38.801 | 17,556 | +1,350 | 0.00% | 681,195 |
| 2017-09-07 | 2017-09-05 | 35.173 | 16,206 | +1,351 | 0.00% | 570,012 |
| 2017-08-31 | 2017-08-29 | 33.988 | 14,855 | +1,350 | 0.00% | 504,894 |
| 2017-08-24 | 2017-08-21 | 32.729 | 13,505 | -3,376 | 0.00% | 442,009 |
| 2017-08-21 | 2017-08-17 | 32.285 | 16,881 | +3,376 | 0.00% | 545,004 |
| 2017-08-03 | 2017-08-01 | 33.692 | 13,505 | -3,376 | 0.00% | 455,010 |
| 2017-07-31 | 2017-07-27 | 33.322 | 16,881 | +2,026 | 0.00% | 562,504 |
| 2017-07-28 | 2017-07-26 | 32.655 | 14,855 | +3,376 | 0.00% | 485,094 |
| 2017-07-24 | 2017-07-20 | 36.648 | 11,479 | +439 | 0.00% | 420,685 |
| 2017-07-18 | 2017-07-14 | 35.724 | 11,040 | +974 | 0.00% | 394,396 |
| 2017-05-18 | 2017-05-16 | 29.719 | 10,066 | +6,494 | 0.00% | 299,151 |
| 2017-04-10 | 2017-04-06 | 33.184 | 3,572 | +974 | 0.00% | 118,532 |
| 2016-08-08 | 2016-08-04 | 28.641 | 2,598 | -5,844 | 0.00% | 74,409 |
| 2016-08-03 | 2016-07-29 | 27.009 | 8,442 | +2,597 | 0.00% | 228,008 |
| 2016-08-01 | 2016-07-28 | 27.409 | 5,845 | -9,092 | 0.00% | 160,207 |
| 2016-07-28 | 2016-07-26 | 24.483 | 14,937 | +6,495 | 0.00% | 365,710 |
| 2016-07-26 | 2016-07-22 | 24.822 | 8,442 | +2,597 | 0.00% | 209,549 |
| 2016-07-21 | 2016-07-19 | 23.560 | 5,845 | -1,299 | 0.00% | 137,706 |
| 2016-07-14 | 2016-07-12 | 24.699 | 7,144 | +1,299 | 0.00% | 176,450 |
| 2016-07-08 | 2016-07-06 | 25.500 | 5,845 | -6,494 | 0.00% | 149,046 |
| 2016-06-30 | 2016-06-28 | 25.632 | 12,339 | +6,494 | 0.00% | 316,275 |
| 2016-06-29 | 2016-06-27 | 26.120 | 5,845 | +311 | 0.00% | 152,672 |
| 2016-06-22 | 2016-06-20 | 27.649 | 5,534 | +3,075 | 0.00% | 153,009 |
| 2016-04-19 | 2016-04-15 | 32.691 | 2,459 | -3,690 | 0.00% | 80,386 |
| 2016-03-30 | 2016-03-24 | 30.088 | 6,149 | +1,845 | 0.00% | 185,014 |
| 2016-03-24 | 2016-03-22 | 30.641 | 4,304 | +1,845 | 0.00% | 131,881 |
| 2016-03-21 | 2016-03-17 | 32.365 | 2,459 | -2,460 | 0.00% | 79,587 |
| 2016-03-17 | 2016-03-15 | 31.585 | 4,919 | +2,460 | 0.00% | 155,365 |
| 2016-03-14 | 2016-03-10 | 29.438 | 2,459 | -3,075 | 0.00% | 72,388 |
| 2016-03-07 | 2016-03-03 | 29.991 | 5,534 | +3,075 | 0.00% | 165,970 |
| 2016-03-04 | 2016-03-02 | 30.511 | 2,459 | -3,075 | 0.00% | 75,027 |
| 2016-03-03 | 2016-03-01 | 28.852 | 5,534 | +3,075 | 0.00% | 159,669 |
| 2016-02-22 | 2016-02-18 | 27.356 | 2,459 | -3,075 | 0.00% | 67,269 |
| 2016-02-19 | 2016-02-17 | 26.478 | 5,534 | +3,075 | 0.00% | 146,528 |
| 2016-02-12 | 2016-02-05 | 28.820 | 2,459 | -615 | 0.00% | 70,868 |
| 2016-02-11 | 2016-02-04 | 28.787 | 3,074 | +3,074 | 0.00% | 88,492 |
| 2016-02-02 | 2016-01-29 | 28.625 | 0 | -4,796 | ||
| 2016-01-28 | 2016-01-26 | 27.486 | 4,796 | +3,566 | 0.00% | 131,824 |
| 2016-01-26 | 2016-01-22 | 28.657 | 1,230 | -4,796 | 0.00% | 35,248 |
| 2016-01-22 | 2016-01-20 | 28.430 | 6,026 | +4,796 | 0.00% | 171,316 |
| 2016-01-21 | 2016-01-19 | 29.210 | 1,230 | -1,721 | 0.00% | 35,929 |
| 2016-01-20 | 2016-01-18 | 28.332 | 2,951 | -3,075 | 0.00% | 83,608 |
| 2016-01-19 | 2016-01-15 | 28.430 | 6,026 | +1,722 | 0.00% | 171,316 |
| 2016-01-14 | 2016-01-12 | 29.438 | 4,304 | +3,074 | 0.00% | 126,701 |
| 2015-12-17 | 2015-12-15 | 34.317 | 1,230 | -3,074 | 0.00% | 42,210 |
| 2015-12-16 | 2015-12-14 | 33.016 | 4,304 | +3,074 | 0.00% | 142,101 |
| 2015-12-03 | 2015-12-01 | 33.667 | 1,230 | -1,844 | 0.00% | 41,410 |
| 2015-11-26 | 2015-11-24 | 31.129 | 3,074 | +3,074 | 0.00% | 95,692 |
| 2015-11-24 | 2015-11-20 | 31.455 | 0 | -3,074 | ||
| 2015-11-23 | 2015-11-19 | 30.902 | 3,074 | +3,074 | 0.00% | 94,992 |
| 2015-11-20 | 2015-11-18 | 31.455 | 0 | -3,074 | ||
| 2015-11-17 | 2015-11-13 | 29.991 | 3,074 | +3,074 | 0.00% | 92,192 |
| 2015-11-06 | 2015-11-04 | 30.674 | 0 | -3,074 | ||
| 2015-10-29 | 2015-10-27 | 29.633 | 3,074 | +3,074 | 0.00% | 91,092 |
| 2015-10-28 | 2015-10-26 | 30.186 | 0 | -3,074 | ||
| 2015-09-22 | 2015-09-18 | 27.161 | 3,074 | -3,075 | 0.00% | 83,493 |
| 2015-09-21 | 2015-09-17 | 26.901 | 6,149 | +1,230 | 0.00% | 165,412 |
| 2015-09-16 | 2015-09-14 | 27.226 | 4,919 | +1,845 | 0.00% | 133,925 |
| 2015-09-14 | 2015-09-10 | 28.169 | 3,074 | +3,074 | 0.00% | 86,592 |
| 2015-09-11 | 2015-09-09 | 29.015 | 0 | -6,149 | ||
| 2015-08-14 | 2015-08-12 | 30.088 | 6,149 | +3,075 | 0.00% | 185,014 |
| 2015-08-06 | 2015-08-04 | 30.641 | 3,074 | -3,075 | 0.00% | 94,192 |
| 2015-08-03 | 2015-07-30 | 29.666 | 6,149 | +3,075 | 0.00% | 182,414 |
| 2015-07-31 | 2015-07-29 | 30.641 | 3,074 | -3,075 | 0.00% | 94,192 |
| 2015-07-29 | 2015-07-27 | 30.023 | 6,149 | +3,075 | 0.00% | 184,614 |
| 2015-07-27 | 2015-07-23 | 31.878 | 3,074 | -3,075 | 0.00% | 97,991 |
| 2015-07-24 | 2015-07-22 | 30.772 | 6,149 | +3,075 | 0.00% | 189,214 |
| 2015-07-21 | 2015-07-17 | 30.446 | 3,074 | -3,075 | 0.00% | 93,592 |
| 2015-07-16 | 2015-07-14 | 30.186 | 6,149 | +3,075 | 0.00% | 185,614 |
| 2015-07-14 | 2015-07-10 | 30.902 | 3,074 | -3,075 | 0.00% | 94,992 |
| 2015-07-13 | 2015-07-09 | 29.828 | 6,149 | -3,074 | 0.00% | 183,414 |
| 2015-07-10 | 2015-07-08 | 27.681 | 9,223 | -6,148 | 0.00% | 255,305 |
| 2015-06-25 | 2015-06-23 | 31.422 | 15,371 | -3,075 | 0.00% | 482,989 |
| 2015-06-22 | 2015-06-18 | 32.932 | 18,446 | +609 | 0.00% | 607,471 |
| 2015-06-18 | 2015-06-16 | 32.361 | 17,837 | +2,973 | 0.00% | 577,214 |
| 2015-06-17 | 2015-06-15 | 33.605 | 14,864 | +2,973 | 0.00% | 499,507 |
| 2015-06-16 | 2015-06-12 | 34.984 | 11,891 | -2,973 | 0.00% | 415,999 |
| 2015-06-10 | 2015-06-08 | 35.909 | 14,864 | -2,973 | 0.00% | 533,757 |
| 2015-06-01 | 2015-05-28 | 34.648 | 17,837 | +2,973 | 0.00% | 618,015 |
| 2015-05-29 | 2015-05-27 | 35.994 | 14,864 | +1,546 | 0.00% | 535,007 |
| 2015-05-28 | 2015-05-26 | 35.237 | 13,318 | -4,816 | 0.00% | 469,281 |
| 2015-05-22 | 2015-05-20 | 32.394 | 18,134 | +1,487 | 0.00% | 587,436 |
| 2015-05-19 | 2015-05-15 | 33.302 | 16,647 | +2,972 | 0.00% | 554,385 |
| 2015-05-14 | 2015-05-12 | 32.024 | 13,675 | +2,973 | 0.00% | 437,930 |
| 2015-05-13 | 2015-05-11 | 32.899 | 10,702 | -2,973 | 0.00% | 352,082 |
| 2015-05-12 | 2015-05-08 | 32.293 | 13,675 | -2,972 | 0.00% | 441,610 |
| 2015-05-07 | 2015-05-05 | 32.461 | 16,647 | +5,945 | 0.00% | 540,385 |
| 2015-05-06 | 2015-05-04 | 33.807 | 10,702 | +1,427 | 0.00% | 361,802 |
| 2015-05-05 | 2015-04-30 | 34.732 | 9,275 | -5,946 | 0.00% | 322,140 |
| 2015-05-04 | 2015-04-29 | 33.134 | 15,221 | +2,973 | 0.00% | 504,336 |
| 2015-04-30 | 2015-04-28 | 33.437 | 12,248 | +3,330 | 0.00% | 409,536 |
| 2015-04-29 | 2015-04-27 | 34.396 | 8,918 | -8,919 | 0.00% | 306,740 |
| 2015-04-27 | 2015-04-23 | 34.396 | 17,837 | +2,973 | 0.00% | 613,515 |
| 2015-04-21 | 2015-04-17 | 32.831 | 14,864 | -2,973 | 0.00% | 488,007 |
| 2015-04-17 | 2015-04-15 | 32.024 | 17,837 | +5,946 | 0.00% | 571,214 |
| 2015-04-15 | 2015-04-13 | 32.394 | 11,891 | -8,918 | 0.00% | 385,199 |
| 2015-04-14 | 2015-04-10 | 32.529 | 20,809 | +2,972 | 0.00% | 676,890 |
| 2015-04-10 | 2015-04-08 | 31.654 | 17,837 | +2,973 | 0.00% | 564,614 |
| 2015-04-02 | 2015-03-31 | 30.948 | 14,864 | -2,973 | 0.00% | 460,006 |
| 2015-03-19 | 2015-03-17 | 28.492 | 17,837 | -11,891 | 0.00% | 508,213 |
| 2015-03-17 | 2015-03-13 | 27.752 | 29,728 | -2,972 | 0.00% | 825,011 |
| 2015-03-16 | 2015-03-12 | 26.844 | 32,700 | +2,972 | 0.00% | 877,791 |
| 2015-03-09 | 2015-03-05 | 27.987 | 29,728 | +5,946 | 0.00% | 832,012 |
| 2015-02-16 | 2015-02-12 | 28.896 | 23,782 | +2,973 | 0.00% | 687,198 |
| 2015-02-12 | 2015-02-10 | 28.425 | 20,809 | +2,972 | 0.00% | 591,491 |
| 2015-02-09 | 2015-02-05 | 29.468 | 17,837 | +5,946 | 0.00% | 525,613 |
| 2015-02-06 | 2015-02-04 | 29.299 | 11,891 | -2,973 | 0.00% | 348,399 |
| 2015-02-03 | 2015-01-30 | 28.391 | 14,864 | -2,973 | 0.00% | 422,006 |
| 2015-02-02 | 2015-01-29 | 28.458 | 17,837 | -594 | 0.00% | 507,613 |
| 2015-01-30 | 2015-01-28 | 29.232 | 18,431 | +594 | 0.00% | 538,777 |
| 2015-01-29 | 2015-01-27 | 29.266 | 17,837 | +2,973 | 0.00% | 522,013 |
| 2015-01-27 | 2015-01-23 | 30.712 | 14,864 | -594 | 0.00% | 456,506 |
| 2015-01-26 | 2015-01-22 | 30.039 | 15,458 | +5,351 | 0.00% | 464,350 |
| 2015-01-21 | 2015-01-19 | 27.584 | 10,107 | +1,189 | 0.00% | 278,790 |
| 2015-01-20 | 2015-01-16 | 29.434 | 8,918 | +2,972 | 0.00% | 262,492 |
| 2015-01-16 | 2015-01-14 | 30.409 | 5,946 | -2,972 | 0.00% | 180,815 |
| 2015-01-15 | 2015-01-13 | 29.838 | 8,918 | -2,973 | 0.00% | 266,092 |
| 2015-01-14 | 2015-01-12 | 29.770 | 11,891 | +2,973 | 0.00% | 353,999 |
| 2015-01-12 | 2015-01-08 | 29.972 | 8,918 | -4,757 | 0.00% | 267,292 |
| 2015-01-09 | 2015-01-07 | 30.578 | 13,675 | +1,784 | 0.00% | 418,149 |
| 2015-01-08 | 2015-01-06 | 31.688 | 11,891 | +5,945 | 0.00% | 376,799 |
| 2015-01-06 | 2015-01-02 | 32.192 | 5,946 | -2,972 | 0.00% | 191,416 |
| 2015-01-05 | 2014-12-31 | 29.098 | 8,918 | +2,972 | 0.00% | 259,492 |
| 2015-01-02 | 2014-12-29 | 28.357 | 5,946 | -1,664 | 0.00% | 168,614 |
| 2014-12-30 | 2014-12-24 | 27.079 | 7,610 | -1,308 | 0.00% | 206,073 |
| 2014-12-29 | 2014-12-22 | 27.584 | 8,918 | -2,973 | 0.00% | 245,992 |
| 2014-12-23 | 2014-12-19 | 26.978 | 11,891 | -2,973 | 0.00% | 320,799 |
| 2014-12-16 | 2014-12-12 | 28.055 | 14,864 | +2,973 | 0.00% | 417,006 |
| 2014-12-11 | 2014-12-09 | 29.064 | 11,891 | -2,973 | 0.00% | 345,599 |
| 2014-12-10 | 2014-12-08 | 30.073 | 14,864 | -2,973 | 0.00% | 447,006 |
| 2014-12-09 | 2014-12-05 | 28.627 | 17,837 | +2,973 | 0.00% | 510,613 |
| 2014-12-05 | 2014-12-03 | 27.584 | 14,864 | -2,973 | 0.00% | 410,006 |
| 2014-12-02 | 2014-11-28 | 26.709 | 17,837 | -2,378 | 0.00% | 476,412 |
| 2014-11-26 | 2014-11-24 | 26.406 | 20,215 | -2,973 | 0.00% | 533,806 |
| 2014-11-14 | 2014-11-12 | 23.614 | 23,188 | +2,973 | 0.00% | 547,571 |
| 2014-11-12 | 2014-11-10 | 23.984 | 20,215 | +2,973 | 0.00% | 484,846 |
| 2014-11-10 | 2014-11-06 | 24.590 | 17,242 | -2,973 | 0.00% | 423,980 |
| 2014-11-05 | 2014-11-03 | 24.758 | 20,215 | +2,973 | 0.00% | 500,486 |
| 2014-11-03 | 2014-10-30 | 24.556 | 17,242 | +2,973 | 0.00% | 423,400 |
| 2014-10-20 | 2014-10-16 | 23.413 | 14,269 | +2,973 | 0.00% | 334,074 |
| 2014-10-14 | 2014-10-10 | 24.085 | 11,296 | -238 | 0.00% | 272,068 |
| 2014-10-07 | 2014-10-03 | 24.556 | 11,534 | -2,973 | 0.00% | 283,233 |
| 2014-09-30 | 2014-09-26 | 23.278 | 14,507 | +2,973 | 0.00% | 337,695 |
| 2014-09-26 | 2014-09-24 | 24.287 | 11,534 | -2,973 | 0.00% | 280,129 |
| 2014-09-24 | 2014-09-22 | 23.581 | 14,507 | +2,973 | 0.00% | 342,087 |
| 2014-09-16 | 2014-09-12 | 24.590 | 11,534 | +2,972 | 0.00% | 283,621 |
| 2014-09-08 | 2014-09-04 | 25.767 | 8,562 | -2,734 | 0.00% | 220,620 |
| 2014-09-03 | 2014-09-01 | 24.220 | 11,296 | -595 | 0.00% | 273,588 |
| 2014-09-01 | 2014-08-28 | 24.018 | 11,891 | -595 | 0.00% | 285,599 |
| 2014-08-27 | 2014-08-25 | 24.994 | 12,486 | +2,973 | 0.00% | 312,070 |
| 2014-08-25 | 2014-08-21 | 25.700 | 9,513 | +2,378 | 0.00% | 244,484 |
| 2014-08-14 | 2014-08-12 | 27.483 | 7,135 | -2,378 | 0.00% | 196,090 |
| 2014-08-13 | 2014-08-11 | 26.877 | 9,513 | -2,973 | 0.00% | 255,685 |
| 2014-08-08 | 2014-08-06 | 28.324 | 12,486 | +5,351 | 0.00% | 353,652 |
| 2014-08-07 | 2014-08-05 | 28.357 | 7,135 | -5,351 | 0.00% | 202,331 |
| 2014-08-06 | 2014-08-04 | 28.627 | 12,486 | +5,351 | 0.00% | 357,432 |
| 2014-08-01 | 2014-07-30 | 27.752 | 7,135 | -5,351 | 0.00% | 198,011 |
| 2014-07-31 | 2014-07-29 | 28.223 | 12,486 | +1,190 | 0.00% | 352,392 |
| 2014-07-29 | 2014-07-25 | 28.088 | 11,296 | +5,350 | 0.00% | 317,286 |
| 2014-07-28 | 2014-07-24 | 29.232 | 5,946 | +4,162 | 0.00% | 173,814 |
| 2014-07-25 | 2014-07-23 | 28.795 | 1,784 | -1,783 | 0.00% | 51,370 |
| 2014-07-24 | 2014-07-22 | 27.247 | 3,567 | -2,379 | 0.00% | 97,192 |
| 2014-07-22 | 2014-07-18 | 26.373 | 5,946 | -4,161 | 0.00% | 156,813 |
| 2014-07-18 | 2014-07-16 | 26.003 | 10,107 | +1,783 | 0.00% | 262,810 |
| 2014-07-17 | 2014-07-15 | 26.070 | 8,324 | -2,972 | 0.00% | 217,007 |
| 2014-07-15 | 2014-07-11 | 25.666 | 11,296 | +2,378 | 0.00% | 289,928 |
| 2014-07-11 | 2014-07-09 | 26.104 | 8,918 | +2,378 | 0.00% | 232,793 |
| 2014-07-10 | 2014-07-08 | 26.743 | 6,540 | -5,946 | 0.00% | 174,898 |
| 2014-07-09 | 2014-07-07 | 26.406 | 12,486 | +4,162 | 0.00% | 329,711 |
| 2014-07-07 | 2014-07-03 | 24.556 | 8,324 | +2,378 | 0.00% | 204,407 |
| 2014-06-27 | 2014-06-25 | 22.336 | 5,946 | 0.00% | 132,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy