History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 849,300 | +0 | 0.04% | 4,424,853 |
| 2025-10-13 | 2025-10-09 | 5.290 | 849,300 | +0 | 0.04% | 4,492,797 |
| 2025-10-10 | 2025-10-08 | 5.350 | 849,300 | +10,000 | 0.04% | 4,543,755 |
| 2025-10-09 | 2025-10-06 | 5.460 | 839,300 | -2,000 | 0.04% | 4,582,578 |
| 2025-09-29 | 2025-09-25 | 5.380 | 841,300 | -2,000 | 0.04% | 4,526,194 |
| 2025-09-26 | 2025-09-24 | 5.440 | 843,300 | -10,000 | 0.04% | 4,587,552 |
| 2025-09-25 | 2025-09-23 | 5.390 | 853,300 | +20,000 | 0.04% | 4,599,287 |
| 2025-09-24 | 2025-09-22 | 5.660 | 833,300 | +98,000 | 0.04% | 4,716,478 |
| 2025-09-23 | 2025-09-19 | 5.670 | 735,300 | -8,000 | 0.03% | 4,169,151 |
| 2025-09-18 | 2025-09-16 | 5.700 | 743,300 | -10,000 | 0.03% | 4,236,810 |
| 2025-09-17 | 2025-09-15 | 5.750 | 753,300 | -20,000 | 0.03% | 4,331,475 |
| 2025-09-16 | 2025-09-12 | 5.790 | 773,300 | -9,000 | 0.04% | 4,477,407 |
| 2025-09-12 | 2025-09-10 | 5.630 | 782,300 | -48,000 | 0.04% | 4,404,349 |
| 2025-09-11 | 2025-09-09 | 5.500 | 830,300 | +7,300 | 0.04% | 4,566,650 |
| 2025-09-10 | 2025-09-08 | 5.310 | 823,000 | +20,000 | 0.04% | 4,370,130 |
| 2025-09-09 | 2025-09-05 | 5.220 | 803,000 | -5,200 | 0.04% | 4,191,660 |
| 2025-09-08 | 2025-09-04 | 5.130 | 808,200 | +3,200 | 0.04% | 4,146,066 |
| 2025-09-05 | 2025-09-03 | 5.210 | 805,000 | +23,000 | 0.04% | 4,194,050 |
| 2025-09-04 | 2025-09-02 | 5.380 | 782,000 | -8,000 | 0.04% | 4,207,160 |
| 2025-09-03 | 2025-09-01 | 5.420 | 790,000 | -9,700 | 0.04% | 4,281,800 |
| 2025-09-01 | 2025-08-28 | 5.260 | 799,700 | +7,700 | 0.04% | 4,206,422 |
| 2025-08-29 | 2025-08-27 | 5.310 | 792,000 | +10,000 | 0.04% | 4,205,520 |
| 2025-08-28 | 2025-08-26 | 5.610 | 782,000 | +2,000 | 0.04% | 4,387,020 |
| 2025-08-27 | 2025-08-25 | 5.680 | 780,000 | -74,000 | 0.04% | 4,430,400 |
| 2025-08-21 | 2025-08-19 | 5.220 | 854,000 | +2,000 | 0.04% | 4,457,880 |
| 2025-08-20 | 2025-08-18 | 5.190 | 852,000 | +7,000 | 0.04% | 4,421,880 |
| 2025-08-19 | 2025-08-15 | 5.260 | 845,000 | -19,000 | 0.04% | 4,444,700 |
| 2025-08-18 | 2025-08-14 | 5.190 | 864,000 | -64,800 | 0.04% | 4,484,160 |
| 2025-08-15 | 2025-08-13 | 5.090 | 928,800 | +10,000 | 0.04% | 4,727,592 |
| 2025-08-13 | 2025-08-11 | 5.000 | 918,800 | -14,000 | 0.04% | 4,594,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 932,800 | +18,000 | 0.04% | 4,682,656 |
| 2025-08-07 | 2025-08-05 | 4.950 | 914,800 | -7,600 | 0.04% | 4,528,260 |
| 2025-08-05 | 2025-08-01 | 4.900 | 922,400 | +49,000 | 0.04% | 4,519,760 |
| 2025-08-04 | 2025-07-31 | 4.990 | 873,400 | +56,800 | 0.04% | 4,358,266 |
| 2025-07-28 | 2025-07-24 | 5.570 | 816,600 | -4,500 | 0.04% | 4,548,462 |
| 2025-07-24 | 2025-07-22 | 5.290 | 821,100 | -4,000 | 0.04% | 4,343,619 |
| 2025-07-23 | 2025-07-21 | 5.210 | 825,100 | -10,600 | 0.04% | 4,298,771 |
| 2025-07-22 | 2025-07-18 | 5.170 | 835,700 | -8,400 | 0.04% | 4,320,569 |
| 2025-07-21 | 2025-07-17 | 5.140 | 844,100 | +23,000 | 0.04% | 4,338,674 |
| 2025-07-18 | 2025-07-16 | 5.230 | 821,100 | -1,000 | 0.04% | 4,294,353 |
| 2025-07-17 | 2025-07-15 | 5.210 | 822,100 | +1,000 | 0.04% | 4,283,141 |
| 2025-07-14 | 2025-07-10 | 5.390 | 821,100 | -40,000 | 0.04% | 4,425,729 |
| 2025-07-11 | 2025-07-09 | 5.100 | 861,100 | +3,000 | 0.04% | 4,391,610 |
| 2025-07-10 | 2025-07-08 | 5.160 | 858,100 | -2,000 | 0.04% | 4,427,796 |
| 2025-07-04 | 2025-07-02 | 5.110 | 860,100 | -11,000 | 0.04% | 4,395,111 |
| 2025-06-20 | 2025-06-18 | 4.920 | 871,100 | +22,600 | 0.04% | 4,285,812 |
| 2025-06-18 | 2025-06-16 | 5.090 | 848,500 | +600 | 0.04% | 4,318,865 |
| 2025-06-13 | 2025-06-11 | 5.100 | 847,900 | -3,000 | 0.04% | 4,324,290 |
| 2025-06-12 | 2025-06-10 | 5.060 | 850,900 | +1,000 | 0.04% | 4,305,554 |
| 2025-06-11 | 2025-06-09 | 5.050 | 849,900 | +2,000 | 0.04% | 4,291,995 |
| 2025-06-06 | 2025-06-04 | 4.960 | 847,900 | +1,400 | 0.04% | 4,205,584 |
| 2025-06-04 | 2025-06-02 | 4.880 | 846,500 | +25,000 | 0.04% | 4,130,920 |
| 2025-05-22 | 2025-05-20 | 5.270 | 821,500 | +6,000 | 0.04% | 4,329,305 |
| 2025-05-20 | 2025-05-16 | 5.320 | 815,500 | -2,000 | 0.04% | 4,338,460 |
| 2025-05-16 | 2025-05-14 | 5.520 | 817,500 | -2,000 | 0.04% | 4,512,600 |
| 2025-05-13 | 2025-05-09 | 5.240 | 819,500 | +2,000 | 0.04% | 4,294,180 |
| 2025-05-09 | 2025-05-07 | 5.380 | 817,500 | +27,000 | 0.04% | 4,398,150 |
| 2025-05-07 | 2025-05-02 | 5.400 | 790,500 | +4,000 | 0.04% | 4,268,700 |
| 2025-05-06 | 2025-04-30 | 5.350 | 786,500 | +2,000 | 0.04% | 4,207,775 |
| 2025-05-02 | 2025-04-29 | 5.440 | 784,500 | -1,000 | 0.04% | 4,267,680 |
| 2025-04-30 | 2025-04-28 | 5.470 | 785,500 | +23,200 | 0.04% | 4,296,685 |
| 2025-04-29 | 2025-04-25 | 5.720 | 762,300 | -16,600 | 0.03% | 4,360,356 |
| 2025-04-25 | 2025-04-23 | 5.790 | 778,900 | -4,800 | 0.04% | 4,509,831 |
| 2025-04-24 | 2025-04-22 | 5.830 | 783,700 | -48,000 | 0.04% | 4,568,971 |
| 2025-04-23 | 2025-04-17 | 5.900 | 831,700 | -39,300 | 0.04% | 4,907,030 |
| 2025-04-17 | 2025-04-15 | 5.590 | 871,000 | +10,000 | 0.04% | 4,868,890 |
| 2025-04-16 | 2025-04-14 | 5.760 | 861,000 | -10,000 | 0.04% | 4,959,360 |
| 2025-04-15 | 2025-04-11 | 5.780 | 871,000 | -9,000 | 0.04% | 5,034,380 |
| 2025-04-14 | 2025-04-10 | 5.640 | 880,000 | +5,800 | 0.04% | 4,963,200 |
| 2025-04-11 | 2025-04-09 | 5.490 | 874,200 | +5,000 | 0.04% | 4,799,358 |
| 2025-04-03 | 2025-04-01 | 5.520 | 869,200 | +10,000 | 0.04% | 4,797,984 |
| 2025-03-31 | 2025-03-27 | 5.740 | 859,200 | +10,000 | 0.04% | 4,931,808 |
| 2025-03-27 | 2025-03-25 | 5.620 | 849,200 | +10,000 | 0.04% | 4,772,504 |
| 2025-03-25 | 2025-03-21 | 5.850 | 839,200 | +30,000 | 0.04% | 4,909,320 |
| 2025-03-24 | 2025-03-20 | 6.010 | 809,200 | +6,000 | 0.04% | 4,863,292 |
| 2025-03-21 | 2025-03-19 | 6.170 | 803,200 | +10,000 | 0.04% | 4,955,744 |
| 2025-03-20 | 2025-03-18 | 6.140 | 793,200 | -10,000 | 0.04% | 4,870,248 |
| 2025-03-18 | 2025-03-14 | 6.120 | 803,200 | -10,000 | 0.04% | 4,915,584 |
| 2025-03-17 | 2025-03-13 | 5.900 | 813,200 | +10,000 | 0.04% | 4,797,880 |
| 2025-03-14 | 2025-03-12 | 5.980 | 803,200 | +30,000 | 0.04% | 4,803,136 |
| 2025-03-13 | 2025-03-11 | 6.010 | 773,200 | +50,000 | 0.04% | 4,646,932 |
| 2025-03-12 | 2025-03-10 | 6.200 | 723,200 | +60,000 | 0.03% | 4,483,840 |
| 2025-03-11 | 2025-03-07 | 6.340 | 663,200 | -500 | 0.03% | 4,204,688 |
| 2025-03-10 | 2025-03-06 | 6.490 | 663,700 | -12,000 | 0.03% | 4,307,413 |
| 2025-03-06 | 2025-03-04 | 6.260 | 675,700 | +6,000 | 0.03% | 4,229,882 |
| 2025-03-05 | 2025-03-03 | 6.530 | 669,700 | +500 | 0.03% | 4,373,141 |
| 2025-03-03 | 2025-02-27 | 6.380 | 669,200 | -84,000 | 0.03% | 4,269,496 |
| 2025-02-28 | 2025-02-26 | 6.230 | 753,200 | -10,000 | 0.03% | 4,692,436 |
| 2025-02-26 | 2025-02-24 | 6.100 | 763,200 | -10,000 | 0.03% | 4,655,520 |
| 2025-02-21 | 2025-02-19 | 5.930 | 773,200 | +1,200 | 0.04% | 4,585,076 |
| 2025-02-20 | 2025-02-18 | 5.790 | 772,000 | +60,000 | 0.03% | 4,469,880 |
| 2025-02-19 | 2025-02-17 | 5.860 | 712,000 | -40,000 | 0.03% | 4,172,320 |
| 2025-02-18 | 2025-02-14 | 6.040 | 752,000 | +20,000 | 0.03% | 4,542,080 |
| 2025-02-17 | 2025-02-13 | 5.950 | 732,000 | -11,100 | 0.03% | 4,355,400 |
| 2025-02-14 | 2025-02-12 | 6.350 | 743,100 | -15,900 | 0.03% | 4,718,685 |
| 2025-02-13 | 2025-02-11 | 5.440 | 759,000 | -8,400 | 0.03% | 4,128,960 |
| 2025-02-12 | 2025-02-10 | 5.450 | 767,400 | +10,000 | 0.03% | 4,182,330 |
| 2025-02-11 | 2025-02-07 | 5.440 | 757,400 | -70,000 | 0.03% | 4,120,256 |
| 2025-02-07 | 2025-02-05 | 5.200 | 827,400 | +49,000 | 0.04% | 4,302,480 |
| 2025-02-06 | 2025-02-04 | 5.630 | 778,400 | -100 | 0.04% | 4,382,392 |
| 2025-01-27 | 2025-01-23 | 5.420 | 778,500 | -8,900 | 0.04% | 4,219,470 |
| 2025-01-23 | 2025-01-21 | 5.400 | 787,400 | -20,000 | 0.04% | 4,251,960 |
| 2025-01-22 | 2025-01-20 | 4.950 | 807,400 | -1,000 | 0.04% | 3,996,630 |
| 2025-01-21 | 2025-01-17 | 4.710 | 808,400 | -45,900 | 0.04% | 3,807,564 |
| 2025-01-20 | 2025-01-16 | 4.860 | 854,300 | +4,000 | 0.04% | 4,151,898 |
| 2025-01-17 | 2025-01-15 | 4.840 | 850,300 | +1,000 | 0.04% | 4,115,452 |
| 2025-01-16 | 2025-01-14 | 4.970 | 849,300 | -10,000 | 0.04% | 4,221,021 |
| 2025-01-10 | 2025-01-08 | 4.930 | 859,300 | +12,000 | 0.04% | 4,236,349 |
| 2025-01-08 | 2025-01-06 | 5.030 | 847,300 | -9,000 | 0.04% | 4,261,919 |
| 2025-01-07 | 2025-01-03 | 5.090 | 856,300 | -4,000 | 0.04% | 4,358,567 |
| 2025-01-02 | 2024-12-27 | 5.590 | 860,300 | +7,000 | 0.04% | 4,809,077 |
| 2024-12-30 | 2024-12-24 | 5.640 | 853,300 | -9,000 | 0.04% | 4,812,612 |
| 2024-12-23 | 2024-12-19 | 5.670 | 862,300 | +12,000 | 0.04% | 4,889,241 |
| 2024-12-20 | 2024-12-18 | 5.950 | 850,300 | +10,000 | 0.04% | 5,059,285 |
| 2024-12-19 | 2024-12-17 | 5.990 | 840,300 | -12,000 | 0.04% | 5,033,397 |
| 2024-12-18 | 2024-12-16 | 6.030 | 852,300 | +26,000 | 0.04% | 5,139,369 |
| 2024-12-17 | 2024-12-13 | 6.160 | 826,300 | +11,000 | 0.04% | 5,090,008 |
| 2024-12-16 | 2024-12-12 | 6.650 | 815,300 | +1,000 | 0.04% | 5,421,745 |
| 2024-12-12 | 2024-12-10 | 6.600 | 814,300 | -26,200 | 0.04% | 5,374,380 |
| 2024-12-11 | 2024-12-09 | 6.990 | 840,500 | -8,000 | 0.04% | 5,875,095 |
| 2024-12-06 | 2024-12-04 | 6.440 | 848,500 | +1,000 | 0.04% | 5,464,340 |
| 2024-12-05 | 2024-12-03 | 6.580 | 847,500 | -10,000 | 0.04% | 5,576,550 |
| 2024-12-03 | 2024-11-29 | 6.420 | 857,500 | +13,000 | 0.04% | 5,505,150 |
| 2024-11-28 | 2024-11-26 | 6.080 | 844,500 | +5,000 | 0.04% | 5,134,560 |
| 2024-11-21 | 2024-11-19 | 6.590 | 839,500 | +10,000 | 0.04% | 5,532,305 |
| 2024-11-19 | 2024-11-15 | 6.390 | 829,500 | -29,500 | 0.04% | 5,300,505 |
| 2024-11-18 | 2024-11-14 | 6.580 | 859,000 | +19,400 | 0.04% | 5,652,220 |
| 2024-11-15 | 2024-11-13 | 6.930 | 839,600 | +8,700 | 0.04% | 5,818,428 |
| 2024-11-14 | 2024-11-12 | 7.090 | 830,900 | +21,000 | 0.04% | 5,891,081 |
| 2024-11-13 | 2024-11-11 | 7.510 | 809,900 | +8,900 | 0.04% | 6,082,349 |
| 2024-11-12 | 2024-11-08 | 8.000 | 801,000 | +10,000 | 0.04% | 6,408,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 791,000 | -59,000 | 0.04% | 6,589,030 |
| 2024-11-08 | 2024-11-06 | 7.800 | 850,000 | -25,600 | 0.04% | 6,630,000 |
| 2024-11-07 | 2024-11-05 | 7.640 | 875,600 | -25,600 | 0.04% | 6,689,584 |
| 2024-11-06 | 2024-11-04 | 7.280 | 901,200 | +4,000 | 0.04% | 6,560,736 |
| 2024-11-05 | 2024-11-01 | 7.410 | 897,200 | -10,000 | 0.04% | 6,648,252 |
| 2024-11-04 | 2024-10-31 | 7.410 | 907,200 | -23,000 | 0.04% | 6,722,352 |
| 2024-11-01 | 2024-10-30 | 7.240 | 930,200 | +2,600 | 0.04% | 6,734,648 |
| 2024-10-31 | 2024-10-29 | 7.260 | 927,600 | +1,000 | 0.04% | 6,734,376 |
| 2024-10-30 | 2024-10-28 | 7.480 | 926,600 | -12,000 | 0.04% | 6,930,968 |
| 2024-10-29 | 2024-10-25 | 7.080 | 938,600 | +35,000 | 0.04% | 6,645,288 |
| 2024-10-28 | 2024-10-24 | 7.070 | 903,600 | -1,000 | 0.04% | 6,388,452 |
| 2024-10-25 | 2024-10-23 | 7.230 | 904,600 | -38,300 | 0.04% | 6,540,258 |
| 2024-10-24 | 2024-10-22 | 7.020 | 942,900 | +8,000 | 0.04% | 6,619,158 |
| 2024-10-22 | 2024-10-18 | 6.910 | 934,900 | +9,000 | 0.04% | 6,460,159 |
| 2024-10-21 | 2024-10-17 | 6.620 | 925,900 | +54,000 | 0.04% | 6,129,458 |
| 2024-10-18 | 2024-10-16 | 7.980 | 871,900 | -51,000 | 0.04% | 6,957,762 |
| 2024-10-17 | 2024-10-15 | 6.710 | 922,900 | +98,000 | 0.04% | 6,192,659 |
| 2024-10-16 | 2024-10-14 | 7.180 | 824,900 | +11,000 | 0.04% | 5,922,782 |
| 2024-10-15 | 2024-10-10 | 7.310 | 813,900 | -13,600 | 0.04% | 5,949,609 |
| 2024-10-14 | 2024-10-09 | 6.850 | 827,500 | +7,000 | 0.04% | 5,668,375 |
| 2024-10-10 | 2024-10-08 | 7.490 | 820,500 | +136,500 | 0.04% | 6,145,545 |
| 2024-10-09 | 2024-10-07 | 10.940 | 684,000 | +29,300 | 0.03% | 7,482,960 |
| 2024-10-08 | 2024-10-04 | 11.000 | 654,700 | +8,300 | 0.03% | 7,201,700 |
| 2024-10-07 | 2024-10-03 | 11.860 | 646,400 | -43,700 | 0.03% | 7,666,304 |
| 2024-10-04 | 2024-10-02 | 12.000 | 690,100 | -124,000 | 0.03% | 8,281,200 |
| 2024-10-03 | 2024-09-30 | 7.450 | 814,100 | -54,600 | 0.04% | 6,065,045 |
| 2024-10-02 | 2024-09-27 | 6.670 | 868,700 | -125,000 | 0.04% | 5,794,229 |
| 2024-09-30 | 2024-09-26 | 5.730 | 993,700 | -80,000 | 0.05% | 5,693,901 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,073,700 | -14,000 | 0.05% | 5,035,653 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,087,700 | +71,000 | 0.05% | 5,090,436 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,016,700 | +8,000 | 0.05% | 4,534,482 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,008,700 | -77,000 | 0.05% | 4,266,801 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,085,700 | +5,000 | 0.05% | 4,266,801 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,080,700 | -17,000 | 0.05% | 4,182,309 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,097,700 | +2,000 | 0.05% | 4,105,398 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,095,700 | +3,000 | 0.05% | 4,229,402 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,092,700 | +2,000 | 0.05% | 4,480,070 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,090,700 | -2,000 | 0.05% | 4,646,382 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,092,700 | -28,000 | 0.05% | 4,458,216 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,120,700 | +1,000 | 0.05% | 4,516,421 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,119,700 | +1,000 | 0.05% | 4,534,785 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,118,700 | +6,000 | 0.05% | 4,597,857 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,112,700 | +2,000 | 0.05% | 4,773,483 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,110,700 | +63,200 | 0.05% | 4,598,298 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,047,500 | +17,000 | 0.05% | 4,336,650 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,030,500 | -7,000 | 0.05% | 4,647,555 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,037,500 | +1,000 | 0.05% | 5,021,500 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,036,500 | -10,000 | 0.05% | 4,809,360 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,046,500 | +3,000 | 0.05% | 4,887,155 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,043,500 | +2,000 | 0.05% | 4,570,530 |
| 2024-07-11 | 2024-07-09 | 4.490 | 1,041,500 | -1,200 | 0.05% | 4,676,335 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,042,700 | +30,000 | 0.05% | 4,681,723 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,012,700 | -2,000 | 0.05% | 4,891,341 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,014,700 | -17,000 | 0.05% | 4,992,324 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,031,700 | +12,000 | 0.05% | 4,900,575 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,019,700 | +25,000 | 0.05% | 4,741,605 |
| 2024-07-02 | 2024-06-27 | 4.700 | 994,700 | -5,000 | 0.05% | 4,675,090 |
| 2024-06-27 | 2024-06-25 | 4.890 | 999,700 | +15,000 | 0.05% | 4,888,533 |
| 2024-06-25 | 2024-06-21 | 4.920 | 984,700 | +1,200 | 0.04% | 4,844,724 |
| 2024-06-24 | 2024-06-20 | 4.900 | 983,500 | +7,000 | 0.04% | 4,819,150 |
| 2024-06-19 | 2024-06-17 | 5.080 | 976,500 | +4,000 | 0.04% | 4,960,620 |
| 2024-06-18 | 2024-06-14 | 5.300 | 972,500 | -9,700 | 0.04% | 5,154,250 |
| 2024-06-17 | 2024-06-13 | 5.190 | 982,200 | +19,700 | 0.04% | 5,097,618 |
| 2024-06-14 | 2024-06-12 | 5.360 | 962,500 | +12,000 | 0.04% | 5,159,000 |
| 2024-06-12 | 2024-06-07 | 5.650 | 950,500 | -31,000 | 0.04% | 5,370,325 |
| 2024-06-11 | 2024-06-06 | 5.580 | 981,500 | -12,000 | 0.04% | 5,476,770 |
| 2024-06-06 | 2024-06-04 | 5.800 | 993,500 | +46,000 | 0.05% | 5,762,300 |
| 2024-06-05 | 2024-06-03 | 5.420 | 947,500 | -1,000 | 0.04% | 5,135,450 |
| 2024-06-04 | 2024-05-31 | 5.370 | 948,500 | +8,000 | 0.04% | 5,093,445 |
| 2024-06-03 | 2024-05-30 | 5.490 | 940,500 | +42,000 | 0.04% | 5,163,345 |
| 2024-05-31 | 2024-05-29 | 5.720 | 898,500 | +53,000 | 0.04% | 5,139,420 |
| 2024-05-30 | 2024-05-28 | 5.880 | 845,500 | -23,000 | 0.04% | 4,971,540 |
| 2024-05-28 | 2024-05-24 | 6.230 | 868,500 | -125,200 | 0.04% | 5,410,755 |
| 2024-05-27 | 2024-05-23 | 6.820 | 993,700 | +40,000 | 0.05% | 6,777,034 |
| 2024-05-24 | 2024-05-22 | 7.020 | 953,700 | -49,500 | 0.04% | 6,694,974 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,003,200 | +49,100 | 0.05% | 6,771,600 |
| 2024-05-22 | 2024-05-20 | 6.830 | 954,100 | +250,900 | 0.04% | 6,516,503 |
| 2024-05-21 | 2024-05-17 | 6.840 | 703,200 | +94,100 | 0.03% | 4,809,888 |
| 2024-05-20 | 2024-05-16 | 5.730 | 609,100 | -7,200 | 0.03% | 3,490,143 |
| 2024-05-17 | 2024-05-14 | 4.940 | 616,300 | -23,000 | 0.03% | 3,044,522 |
| 2024-05-16 | 2024-05-13 | 4.950 | 639,300 | -12,000 | 0.03% | 3,164,535 |
| 2024-05-14 | 2024-05-10 | 4.980 | 651,300 | +15,000 | 0.03% | 3,243,474 |
| 2024-05-13 | 2024-05-09 | 4.710 | 636,300 | +6,500 | 0.03% | 2,996,973 |
| 2024-05-10 | 2024-05-08 | 4.470 | 629,800 | +41,000 | 0.03% | 2,815,206 |
| 2024-05-09 | 2024-05-07 | 4.800 | 588,800 | +3,500 | 0.03% | 2,826,240 |
| 2024-05-08 | 2024-05-06 | 4.800 | 585,300 | +20,000 | 0.03% | 2,809,440 |
| 2024-05-07 | 2024-05-03 | 5.010 | 565,300 | +8,000 | 0.03% | 2,832,153 |
| 2024-05-06 | 2024-05-02 | 5.130 | 557,300 | -28,500 | 0.03% | 2,858,949 |
| 2024-05-03 | 2024-04-30 | 4.630 | 585,800 | -21,200 | 0.03% | 2,712,254 |
| 2024-05-02 | 2024-04-29 | 4.950 | 607,000 | +32,500 | 0.03% | 3,004,650 |
| 2024-04-30 | 2024-04-26 | 4.160 | 574,500 | -1,000 | 0.03% | 2,389,920 |
| 2024-04-29 | 2024-04-25 | 3.920 | 575,500 | +5,200 | 0.03% | 2,255,960 |
| 2024-04-26 | 2024-04-24 | 3.850 | 570,300 | -10,000 | 0.03% | 2,195,655 |
| 2024-04-24 | 2024-04-22 | 3.750 | 580,300 | +43,000 | 0.03% | 2,176,125 |
| 2024-04-23 | 2024-04-19 | 3.690 | 537,300 | +29,000 | 0.02% | 1,982,637 |
| 2024-04-18 | 2024-04-16 | 3.870 | 508,300 | +6,000 | 0.02% | 1,967,121 |
| 2024-04-17 | 2024-04-15 | 3.820 | 502,300 | +12,000 | 0.02% | 1,918,786 |
| 2024-04-16 | 2024-04-12 | 3.850 | 490,300 | -46,100 | 0.02% | 1,887,655 |
| 2024-04-15 | 2024-04-11 | 4.140 | 536,400 | -10,600 | 0.02% | 2,220,696 |
| 2024-04-12 | 2024-04-10 | 4.220 | 547,000 | -15,000 | 0.02% | 2,308,340 |
| 2024-04-10 | 2024-04-08 | 4.380 | 562,000 | +300 | 0.03% | 2,461,560 |
| 2024-04-09 | 2024-04-05 | 4.330 | 561,700 | +14,400 | 0.03% | 2,432,161 |
| 2024-04-08 | 2024-04-03 | 4.520 | 547,300 | +16,000 | 0.02% | 2,473,796 |
| 2024-04-05 | 2024-04-02 | 4.720 | 531,300 | +6,200 | 0.02% | 2,507,736 |
| 2024-04-03 | 2024-03-28 | 5.420 | 525,100 | +10,000 | 0.02% | 2,846,042 |
| 2024-03-25 | 2024-03-21 | 5.530 | 515,100 | -5,000 | 0.02% | 2,848,503 |
| 2024-03-22 | 2024-03-20 | 5.370 | 520,100 | +2,000 | 0.02% | 2,792,937 |
| 2024-03-21 | 2024-03-19 | 5.360 | 518,100 | +10,000 | 0.02% | 2,777,016 |
| 2024-03-20 | 2024-03-18 | 5.680 | 508,100 | +8,000 | 0.02% | 2,886,008 |
| 2024-03-19 | 2024-03-15 | 5.870 | 500,100 | +1,000 | 0.02% | 2,935,587 |
| 2024-03-15 | 2024-03-13 | 6.080 | 499,100 | +2,000 | 0.02% | 3,034,528 |
| 2024-03-14 | 2024-03-12 | 6.300 | 497,100 | -15,300 | 0.02% | 3,131,730 |
| 2024-03-13 | 2024-03-11 | 5.710 | 512,400 | -9,000 | 0.02% | 2,925,804 |
| 2024-03-08 | 2024-03-06 | 5.500 | 521,400 | +10,000 | 0.02% | 2,867,700 |
| 2024-03-06 | 2024-03-04 | 5.600 | 511,400 | +23,300 | 0.02% | 2,863,840 |
| 2024-03-05 | 2024-03-01 | 6.030 | 488,100 | +3,000 | 0.02% | 2,943,243 |
| 2024-02-29 | 2024-02-27 | 6.360 | 485,100 | +4,000 | 0.02% | 3,085,236 |
| 2024-02-28 | 2024-02-26 | 6.500 | 481,100 | -4,500 | 0.02% | 3,127,150 |
| 2024-02-22 | 2024-02-20 | 6.120 | 485,600 | +10,000 | 0.02% | 2,971,872 |
| 2024-02-20 | 2024-02-16 | 6.370 | 475,600 | -13,000 | 0.02% | 3,029,572 |
| 2024-02-15 | 2024-02-09 | 5.860 | 488,600 | +13,000 | 0.02% | 2,863,196 |
| 2024-02-02 | 2024-01-31 | 6.130 | 475,600 | +2,000 | 0.02% | 2,915,428 |
| 2024-01-29 | 2024-01-25 | 6.500 | 473,600 | -4,900 | 0.02% | 3,078,400 |
| 2024-01-26 | 2024-01-24 | 6.140 | 478,500 | -10,000 | 0.02% | 2,937,990 |
| 2024-01-24 | 2024-01-22 | 5.670 | 488,500 | +10,000 | 0.02% | 2,769,795 |
| 2024-01-17 | 2024-01-15 | 6.430 | 478,500 | -7,000 | 0.02% | 3,076,755 |
| 2024-01-11 | 2024-01-09 | 6.560 | 485,500 | +1,000 | 0.02% | 3,184,880 |
| 2024-01-08 | 2024-01-04 | 6.770 | 484,500 | +4,000 | 0.02% | 3,280,065 |
| 2024-01-04 | 2024-01-02 | 6.900 | 480,500 | +2,700 | 0.02% | 3,315,450 |
| 2024-01-03 | 2023-12-29 | 7.220 | 477,800 | +7,000 | 0.02% | 3,449,716 |
| 2024-01-02 | 2023-12-28 | 7.150 | 470,800 | -39,100 | 0.02% | 3,366,220 |
| 2023-12-28 | 2023-12-22 | 6.970 | 509,900 | +4,500 | 0.02% | 3,554,003 |
| 2023-12-05 | 2023-12-01 | 7.830 | 505,400 | +2,200 | 0.02% | 3,957,282 |
| 2023-11-29 | 2023-11-27 | 8.490 | 503,200 | -1,000 | 0.02% | 4,272,168 |
| 2023-11-27 | 2023-11-23 | 8.810 | 504,200 | +13,100 | 0.02% | 4,442,002 |
| 2023-11-24 | 2023-11-22 | 8.260 | 491,100 | -13,000 | 0.02% | 4,056,486 |
| 2023-11-23 | 2023-11-21 | 8.200 | 504,100 | +10,000 | 0.02% | 4,133,620 |
| 2023-11-17 | 2023-11-15 | 8.060 | 494,100 | +600 | 0.02% | 3,982,446 |
| 2023-11-13 | 2023-11-09 | 8.000 | 493,500 | -10,000 | 0.02% | 3,948,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 503,500 | +9,000 | 0.02% | 4,199,190 |
| 2023-11-09 | 2023-11-07 | 8.080 | 494,500 | +4,400 | 0.02% | 3,995,560 |
| 2023-11-07 | 2023-11-03 | 7.590 | 490,100 | -10,600 | 0.02% | 3,719,859 |
| 2023-11-06 | 2023-11-02 | 7.380 | 500,700 | +8,200 | 0.02% | 3,695,166 |
| 2023-11-01 | 2023-10-30 | 7.590 | 492,500 | -1,000 | 0.02% | 3,738,075 |
| 2023-10-13 | 2023-10-11 | 8.500 | 493,500 | -3,000 | 0.02% | 4,194,750 |
| 2023-10-06 | 2023-10-04 | 8.320 | 496,500 | +2,000 | 0.02% | 4,130,880 |
| 2023-09-26 | 2023-09-22 | 8.930 | 494,500 | +3,000 | 0.02% | 4,415,885 |
| 2023-09-15 | 2023-09-13 | 9.190 | 491,500 | -2,500 | 0.02% | 4,516,885 |
| 2023-09-14 | 2023-09-12 | 9.220 | 494,000 | -2,000 | 0.02% | 4,554,680 |
| 2023-09-13 | 2023-09-11 | 9.340 | 496,000 | +2,500 | 0.02% | 4,632,640 |
| 2023-09-12 | 2023-09-07 | 9.730 | 493,500 | +1,000 | 0.02% | 4,801,755 |
| 2023-09-11 | 2023-09-06 | 10.060 | 492,500 | +700 | 0.02% | 4,954,550 |
| 2023-09-07 | 2023-09-05 | 9.640 | 491,800 | +2,000 | 0.02% | 4,740,952 |
| 2023-09-06 | 2023-09-04 | 9.870 | 489,800 | +2,400 | 0.02% | 4,834,326 |
| 2023-09-05 | 2023-08-31 | 9.150 | 487,400 | -78,000 | 0.02% | 4,459,710 |
| 2023-09-04 | 2023-08-30 | 9.510 | 565,400 | -400 | 0.03% | 5,376,954 |
| 2023-08-31 | 2023-08-29 | 9.610 | 565,800 | +4,400 | 0.03% | 5,437,338 |
| 2023-08-29 | 2023-08-25 | 9.250 | 561,400 | +78,000 | 0.03% | 5,192,950 |
| 2023-08-28 | 2023-08-24 | 9.100 | 483,400 | -2,000 | 0.02% | 4,398,940 |
| 2023-08-18 | 2023-08-16 | 9.730 | 485,400 | -1,000 | 0.02% | 4,722,942 |
| 2023-08-14 | 2023-08-10 | 10.020 | 486,400 | +1,000 | 0.02% | 4,873,728 |
| 2023-08-10 | 2023-08-08 | 9.940 | 485,400 | +3,300 | 0.02% | 4,824,876 |
| 2023-08-02 | 2023-07-31 | 10.980 | 482,100 | -3,000 | 0.02% | 5,293,458 |
| 2023-08-01 | 2023-07-28 | 10.900 | 485,100 | +3,000 | 0.02% | 5,287,590 |
| 2023-07-28 | 2023-07-26 | 10.480 | 482,100 | +2,000 | 0.02% | 5,052,408 |
| 2023-07-27 | 2023-07-25 | 10.520 | 480,100 | -13,400 | 0.02% | 5,050,652 |
| 2023-07-26 | 2023-07-24 | 9.350 | 493,500 | +2,500 | 0.02% | 4,614,225 |
| 2023-07-25 | 2023-07-21 | 9.790 | 491,000 | -2,000 | 0.02% | 4,806,890 |
| 2023-07-24 | 2023-07-20 | 9.810 | 493,000 | +3,000 | 0.02% | 4,836,330 |
| 2023-07-19 | 2023-07-14 | 9.720 | 490,000 | +6,200 | 0.02% | 4,762,800 |
| 2023-07-14 | 2023-07-12 | 11.036 | 483,800 | +34,497 | 0.02% | 5,339,379 |
| 2023-07-13 | 2023-07-11 | 10.972 | 449,303 | +744 | 0.02% | 4,929,661 |
| 2023-07-10 | 2023-07-06 | 11.036 | 448,559 | +929 | 0.02% | 4,950,448 |
| 2023-07-03 | 2023-06-29 | 11.187 | 447,630 | +1,860 | 0.02% | 5,007,605 |
| 2023-06-28 | 2023-06-26 | 10.843 | 445,770 | -5,578 | 0.02% | 4,833,357 |
| 2023-06-27 | 2023-06-23 | 10.864 | 451,348 | +5,578 | 0.02% | 4,903,548 |
| 2023-06-23 | 2023-06-20 | 11.424 | 445,770 | +1,301 | 0.02% | 5,092,287 |
| 2023-06-21 | 2023-06-19 | 11.832 | 444,469 | +8,367 | 0.02% | 5,259,103 |
| 2023-06-20 | 2023-06-16 | 12.090 | 436,102 | -2,045 | 0.02% | 5,272,686 |
| 2023-06-19 | 2023-06-15 | 12.026 | 438,147 | -651 | 0.02% | 5,269,133 |
| 2023-06-16 | 2023-06-14 | 11.682 | 438,798 | -1,859 | 0.02% | 5,125,922 |
| 2023-06-08 | 2023-06-06 | 11.832 | 440,657 | -2,603 | 0.02% | 5,213,999 |
| 2023-06-07 | 2023-06-05 | 11.639 | 443,260 | +9,296 | 0.02% | 5,158,974 |
| 2023-06-06 | 2023-06-02 | 11.617 | 433,964 | +372 | 0.02% | 5,041,445 |
| 2023-05-31 | 2023-05-29 | 11.165 | 433,592 | +1,860 | 0.02% | 4,841,235 |
| 2023-05-29 | 2023-05-24 | 11.402 | 431,732 | -2,789 | 0.02% | 4,922,635 |
| 2023-05-24 | 2023-05-22 | 11.789 | 434,521 | +2,789 | 0.02% | 5,122,699 |
| 2023-05-15 | 2023-05-11 | 12.714 | 431,732 | -186 | 0.02% | 5,489,203 |
| 2023-05-11 | 2023-05-09 | 12.951 | 431,918 | +1,580 | 0.02% | 5,593,779 |
| 2023-05-10 | 2023-05-08 | 13.037 | 430,338 | +8,367 | 0.02% | 5,610,349 |
| 2023-05-09 | 2023-05-05 | 13.102 | 421,971 | -6,879 | 0.02% | 5,528,502 |
| 2023-04-28 | 2023-04-26 | 12.951 | 428,850 | +929 | 0.02% | 5,554,046 |
| 2023-04-25 | 2023-04-21 | 13.166 | 427,921 | +12,829 | 0.02% | 5,634,074 |
| 2023-04-24 | 2023-04-20 | 13.231 | 415,092 | +5,764 | 0.02% | 5,491,956 |
| 2023-04-21 | 2023-04-19 | 13.403 | 409,328 | +24,543 | 0.02% | 5,486,142 |
| 2023-04-20 | 2023-04-18 | 13.941 | 384,785 | +4,649 | 0.02% | 5,364,147 |
| 2023-04-19 | 2023-04-17 | 13.984 | 380,136 | +18,593 | 0.02% | 5,315,693 |
| 2023-04-17 | 2023-04-13 | 13.941 | 361,543 | +2,789 | 0.02% | 5,040,139 |
| 2023-04-14 | 2023-04-12 | 13.919 | 358,754 | +4,648 | 0.02% | 4,993,540 |
| 2023-04-12 | 2023-04-06 | 12.908 | 354,106 | +12,829 | 0.02% | 4,570,799 |
| 2023-04-11 | 2023-04-04 | 13.037 | 341,277 | +1,859 | 0.02% | 4,449,254 |
| 2023-03-31 | 2023-03-29 | 13.639 | 339,418 | -2,603 | 0.02% | 4,629,474 |
| 2023-03-30 | 2023-03-28 | 13.532 | 342,021 | -186 | 0.02% | 4,628,188 |
| 2023-03-29 | 2023-03-27 | 13.424 | 342,207 | +2,789 | 0.02% | 4,593,895 |
| 2023-03-28 | 2023-03-24 | 13.855 | 339,418 | +651 | 0.02% | 4,702,494 |
| 2023-03-27 | 2023-03-23 | 13.941 | 338,767 | +279 | 0.02% | 4,722,627 |
| 2023-03-24 | 2023-03-22 | 13.855 | 338,488 | -3,719 | 0.02% | 4,689,610 |
| 2023-03-23 | 2023-03-21 | 13.618 | 342,207 | -929 | 0.02% | 4,660,153 |
| 2023-03-22 | 2023-03-20 | 13.596 | 343,136 | +929 | 0.02% | 4,665,422 |
| 2023-03-15 | 2023-03-13 | 13.446 | 342,207 | +3,719 | 0.02% | 4,601,257 |
| 2023-03-14 | 2023-03-10 | 13.317 | 338,488 | +930 | 0.02% | 4,507,559 |
| 2023-03-10 | 2023-03-08 | 13.769 | 337,558 | +929 | 0.02% | 4,647,677 |
| 2023-03-08 | 2023-03-06 | 14.328 | 336,629 | +930 | 0.02% | 4,823,178 |
| 2023-03-06 | 2023-03-02 | 14.220 | 335,699 | +4,648 | 0.02% | 4,773,743 |
| 2023-03-03 | 2023-03-01 | 14.952 | 331,051 | +2,789 | 0.02% | 4,949,795 |
| 2023-02-28 | 2023-02-24 | 15.102 | 328,262 | +1,860 | 0.02% | 4,957,529 |
| 2023-02-14 | 2023-02-10 | 16.006 | 326,402 | +929 | 0.02% | 5,224,362 |
| 2023-02-13 | 2023-02-09 | 16.157 | 325,473 | +2,510 | 0.02% | 5,258,507 |
| 2023-02-08 | 2023-02-06 | 16.178 | 322,963 | +1,860 | 0.02% | 5,224,902 |
| 2023-02-06 | 2023-02-02 | 17.039 | 321,103 | +2,417 | 0.02% | 5,471,131 |
| 2023-02-02 | 2023-01-31 | 17.039 | 318,686 | -279 | 0.02% | 5,429,948 |
| 2023-02-01 | 2023-01-30 | 17.297 | 318,965 | +5,578 | 0.02% | 5,517,046 |
| 2023-01-30 | 2023-01-26 | 18.415 | 313,387 | -3,068 | 0.02% | 5,771,149 |
| 2023-01-27 | 2023-01-20 | 17.727 | 316,455 | +2,417 | 0.02% | 5,609,791 |
| 2023-01-26 | 2023-01-19 | 17.684 | 314,038 | -2,417 | 0.02% | 5,553,433 |
| 2023-01-20 | 2023-01-18 | 17.512 | 316,455 | +2,417 | 0.02% | 5,541,711 |
| 2023-01-16 | 2023-01-12 | 17.641 | 314,038 | +2,324 | 0.02% | 5,539,921 |
| 2023-01-11 | 2023-01-09 | 18.157 | 311,714 | +2,510 | 0.02% | 5,659,868 |
| 2023-01-09 | 2023-01-05 | 18.136 | 309,204 | +186 | 0.02% | 5,607,641 |
| 2023-01-06 | 2023-01-04 | 17.985 | 309,018 | -3,254 | 0.02% | 5,557,732 |
| 2023-01-03 | 2022-12-29 | 16.630 | 312,272 | +930 | 0.02% | 5,193,021 |
| 2022-12-28 | 2022-12-22 | 17.168 | 311,342 | +3,254 | 0.02% | 5,345,005 |
| 2022-12-20 | 2022-12-16 | 18.028 | 308,088 | -2,324 | 0.02% | 5,554,262 |
| 2022-12-16 | 2022-12-14 | 17.705 | 310,412 | +2,324 | 0.02% | 5,495,989 |
| 2022-12-14 | 2022-12-12 | 18.114 | 308,088 | +2,231 | 0.02% | 5,580,774 |
| 2022-12-13 | 2022-12-09 | 18.975 | 305,857 | -3,905 | 0.02% | 5,803,561 |
| 2022-12-12 | 2022-12-08 | 17.684 | 309,762 | -1,859 | 0.02% | 5,477,817 |
| 2022-12-09 | 2022-12-07 | 16.501 | 311,621 | +1,859 | 0.02% | 5,141,971 |
| 2022-12-08 | 2022-12-06 | 17.576 | 309,762 | -371 | 0.02% | 5,444,497 |
| 2022-12-07 | 2022-12-05 | 17.641 | 310,133 | -13,016 | 0.02% | 5,471,033 |
| 2022-12-02 | 2022-11-30 | 17.275 | 323,149 | +10,134 | 0.02% | 5,582,464 |
| 2022-12-01 | 2022-11-29 | 17.813 | 313,015 | +7,623 | 0.02% | 5,575,747 |
| 2022-11-30 | 2022-11-28 | 15.683 | 305,392 | -16,269 | 0.02% | 4,789,528 |
| 2022-11-29 | 2022-11-25 | 15.963 | 321,661 | -12,458 | 0.02% | 5,134,638 |
| 2022-11-22 | 2022-11-18 | 13.984 | 334,119 | +1,860 | 0.02% | 4,672,207 |
| 2022-11-18 | 2022-11-16 | 14.349 | 332,259 | +27,890 | 0.02% | 4,767,713 |
| 2022-11-17 | 2022-11-15 | 15.253 | 304,369 | +1,394 | 0.02% | 4,642,524 |
| 2022-11-16 | 2022-11-14 | 14.887 | 302,975 | -1,209 | 0.02% | 4,510,456 |
| 2022-11-15 | 2022-11-11 | 13.812 | 304,184 | -929 | 0.02% | 4,201,254 |
| 2022-11-11 | 2022-11-09 | 12.220 | 305,113 | +17,663 | 0.02% | 3,728,349 |
| 2022-11-10 | 2022-11-08 | 11.897 | 287,450 | +1,860 | 0.02% | 3,419,755 |
| 2022-11-08 | 2022-11-04 | 11.531 | 285,590 | +464 | 0.02% | 3,293,179 |
| 2022-11-07 | 2022-11-03 | 10.993 | 285,126 | +930 | 0.02% | 3,134,478 |
| 2022-11-02 | 2022-10-31 | 10.843 | 284,196 | -4,648 | 0.02% | 3,081,456 |
| 2022-10-28 | 2022-10-26 | 12.843 | 288,844 | -4,649 | 0.02% | 3,709,755 |
| 2022-10-27 | 2022-10-25 | 12.973 | 293,493 | -1,859 | 0.02% | 3,807,348 |
| 2022-10-25 | 2022-10-21 | 14.199 | 295,352 | +1,859 | 0.02% | 4,193,642 |
| 2022-10-17 | 2022-10-13 | 14.586 | 293,493 | -4,648 | 0.02% | 4,280,899 |
| 2022-10-14 | 2022-10-12 | 14.737 | 298,141 | +930 | 0.02% | 4,393,593 |
| 2022-10-13 | 2022-10-11 | 14.844 | 297,211 | +1,022 | 0.02% | 4,411,858 |
| 2022-10-07 | 2022-10-05 | 16.716 | 296,189 | +279 | 0.02% | 4,951,052 |
| 2022-09-30 | 2022-09-28 | 15.554 | 295,910 | +1,860 | 0.02% | 4,602,624 |
| 2022-09-29 | 2022-09-27 | 16.307 | 294,050 | +2,789 | 0.02% | 4,795,103 |
| 2022-09-28 | 2022-09-26 | 16.070 | 291,261 | -1,860 | 0.02% | 4,680,696 |
| 2022-09-26 | 2022-09-22 | 16.286 | 293,121 | -279 | 0.02% | 4,773,648 |
| 2022-09-23 | 2022-09-21 | 16.458 | 293,400 | -3,718 | 0.02% | 4,828,687 |
| 2022-09-22 | 2022-09-20 | 16.651 | 297,118 | +3,718 | 0.02% | 4,947,405 |
| 2022-09-16 | 2022-09-14 | 17.318 | 293,400 | -9,296 | 0.02% | 5,081,168 |
| 2022-09-15 | 2022-09-13 | 17.598 | 302,696 | -930 | 0.02% | 5,326,814 |
| 2022-09-14 | 2022-09-09 | 17.748 | 303,626 | -4,183 | 0.02% | 5,388,904 |
| 2022-09-13 | 2022-09-08 | 17.082 | 307,809 | +279 | 0.02% | 5,257,864 |
| 2022-09-08 | 2022-09-06 | 17.447 | 307,530 | +7,995 | 0.02% | 5,365,570 |
| 2022-09-05 | 2022-09-01 | 16.759 | 299,535 | -1,116 | 0.02% | 5,019,871 |
| 2022-08-31 | 2022-08-29 | 15.447 | 300,651 | -9,203 | 0.02% | 4,644,026 |
| 2022-08-30 | 2022-08-26 | 15.920 | 309,854 | +9,203 | 0.02% | 4,932,832 |
| 2022-08-25 | 2022-08-23 | 15.619 | 300,651 | -372 | 0.02% | 4,695,770 |
| 2022-08-19 | 2022-08-17 | 15.726 | 301,023 | -3,997 | 0.02% | 4,733,960 |
| 2022-08-18 | 2022-08-16 | 15.296 | 305,020 | +5,113 | 0.02% | 4,665,578 |
| 2022-08-17 | 2022-08-15 | 15.038 | 299,907 | -3,719 | 0.02% | 4,509,946 |
| 2022-08-16 | 2022-08-12 | 15.145 | 303,626 | -929 | 0.02% | 4,598,531 |
| 2022-08-04 | 2022-08-02 | 15.619 | 304,555 | -3,161 | 0.02% | 4,756,745 |
| 2022-08-02 | 2022-07-29 | 16.070 | 307,716 | +465 | 0.02% | 4,945,136 |
| 2022-08-01 | 2022-07-28 | 16.651 | 307,251 | +4,648 | 0.02% | 5,116,133 |
| 2022-07-28 | 2022-07-26 | 17.039 | 302,603 | -2,789 | 0.02% | 5,155,917 |
| 2022-07-26 | 2022-07-22 | 16.329 | 305,392 | +1,394 | 0.02% | 4,986,628 |
| 2022-07-25 | 2022-07-21 | 16.264 | 303,998 | +3,719 | 0.02% | 4,944,246 |
| 2022-07-21 | 2022-07-19 | 17.017 | 300,279 | +3,719 | 0.02% | 5,109,860 |
| 2022-07-19 | 2022-07-15 | 16.845 | 296,560 | +4,369 | 0.02% | 4,995,534 |
| 2022-07-15 | 2022-07-13 | 22.289 | 292,191 | +7,158 | 0.02% | 6,512,533 |
| 2022-07-14 | 2022-07-12 | 22.707 | 285,033 | +35,939 | 0.02% | 6,472,197 |
| 2022-07-13 | 2022-07-11 | 22.436 | 249,094 | +3,333 | 0.02% | 5,588,728 |
| 2022-07-08 | 2022-07-06 | 23.445 | 245,761 | -813 | 0.02% | 5,761,834 |
| 2022-07-07 | 2022-07-05 | 23.814 | 246,574 | +813 | 0.02% | 5,871,885 |
| 2022-07-05 | 2022-06-30 | 24.257 | 245,761 | -813 | 0.02% | 5,961,352 |
| 2022-07-04 | 2022-06-29 | 23.617 | 246,574 | -11,788 | 0.02% | 5,823,357 |
| 2022-06-30 | 2022-06-28 | 22.707 | 258,362 | +813 | 0.02% | 5,866,583 |
| 2022-06-29 | 2022-06-27 | 22.559 | 257,549 | +1,626 | 0.02% | 5,810,106 |
| 2022-06-22 | 2022-06-20 | 21.969 | 255,923 | -1,789 | 0.02% | 5,622,321 |
| 2022-06-16 | 2022-06-14 | 20.493 | 257,712 | +813 | 0.02% | 5,281,223 |
| 2022-06-14 | 2022-06-10 | 21.157 | 256,899 | +1,626 | 0.02% | 5,435,203 |
| 2022-06-13 | 2022-06-09 | 21.723 | 255,273 | -2,114 | 0.02% | 5,545,242 |
| 2022-06-10 | 2022-06-08 | 21.206 | 257,387 | -2,439 | 0.02% | 5,458,191 |
| 2022-06-09 | 2022-06-07 | 20.739 | 259,826 | +2,114 | 0.02% | 5,388,465 |
| 2022-06-08 | 2022-06-06 | 20.591 | 257,712 | +6,992 | 0.02% | 5,306,583 |
| 2022-06-01 | 2022-05-30 | 21.231 | 250,720 | +2,113 | 0.02% | 5,322,978 |
| 2022-05-24 | 2022-05-20 | 22.289 | 248,607 | +10,894 | 0.02% | 5,541,106 |
| 2022-05-23 | 2022-05-19 | 22.608 | 237,713 | -10,081 | 0.02% | 5,374,318 |
| 2022-05-18 | 2022-05-16 | 22.141 | 247,794 | -1,951 | 0.02% | 5,486,409 |
| 2022-05-11 | 2022-05-06 | 21.772 | 249,745 | +3,415 | 0.02% | 5,437,446 |
| 2022-05-10 | 2022-05-05 | 22.830 | 246,330 | +8,129 | 0.02% | 5,623,674 |
| 2022-05-06 | 2022-05-04 | 22.879 | 238,201 | +1,789 | 0.02% | 5,449,811 |
| 2022-05-05 | 2022-05-03 | 23.715 | 236,412 | +1,057 | 0.02% | 5,606,624 |
| 2022-05-04 | 2022-04-29 | 22.928 | 235,355 | -2,114 | 0.02% | 5,396,277 |
| 2022-04-28 | 2022-04-26 | 22.362 | 237,469 | +2,439 | 0.02% | 5,310,381 |
| 2022-04-27 | 2022-04-25 | 22.387 | 235,030 | -163 | 0.02% | 5,261,621 |
| 2022-04-26 | 2022-04-22 | 23.174 | 235,193 | -487 | 0.02% | 5,450,423 |
| 2022-04-22 | 2022-04-20 | 22.510 | 235,680 | +3,414 | 0.02% | 5,305,163 |
| 2022-04-21 | 2022-04-19 | 25.155 | 232,266 | +2,114 | 0.02% | 5,842,569 |
| 2022-04-20 | 2022-04-14 | 25.831 | 230,152 | -1,626 | 0.01% | 5,945,097 |
| 2022-04-13 | 2022-04-11 | 24.909 | 231,778 | +1,951 | 0.01% | 5,773,273 |
| 2022-04-11 | 2022-04-07 | 25.524 | 229,827 | +1,870 | 0.01% | 5,866,027 |
| 2022-04-07 | 2022-04-04 | 25.954 | 227,957 | -23,088 | 0.01% | 5,916,437 |
| 2022-04-06 | 2022-04-01 | 23.346 | 251,045 | -5,529 | 0.02% | 5,861,013 |
| 2022-04-04 | 2022-03-31 | 21.821 | 256,574 | +15,772 | 0.02% | 5,598,751 |
| 2022-04-01 | 2022-03-30 | 22.043 | 240,802 | -13,008 | 0.02% | 5,307,903 |
| 2022-03-29 | 2022-03-25 | 20.936 | 253,810 | +651 | 0.02% | 5,313,653 |
| 2022-03-24 | 2022-03-22 | 21.403 | 253,159 | -2,683 | 0.02% | 5,418,356 |
| 2022-03-23 | 2022-03-21 | 20.247 | 255,842 | +2,032 | 0.02% | 5,179,962 |
| 2022-03-22 | 2022-03-18 | 21.501 | 253,810 | +813 | 0.02% | 5,457,265 |
| 2022-03-21 | 2022-03-17 | 20.788 | 252,997 | -7,885 | 0.02% | 5,259,288 |
| 2022-03-18 | 2022-03-16 | 18.328 | 260,882 | +3,089 | 0.02% | 4,781,402 |
| 2022-03-17 | 2022-03-15 | 16.212 | 257,793 | +3,414 | 0.02% | 4,179,376 |
| 2022-03-16 | 2022-03-14 | 18.180 | 254,379 | +163 | 0.02% | 4,624,668 |
| 2022-03-15 | 2022-03-11 | 19.558 | 254,216 | +8,130 | 0.02% | 4,971,929 |
| 2022-03-11 | 2022-03-09 | 19.804 | 246,086 | +8,129 | 0.02% | 4,873,463 |
| 2022-03-10 | 2022-03-08 | 20.567 | 237,957 | +1,220 | 0.02% | 4,893,951 |
| 2022-03-08 | 2022-03-04 | 21.674 | 236,737 | +488 | 0.02% | 5,130,940 |
| 2022-03-07 | 2022-03-03 | 22.535 | 236,249 | +1,463 | 0.02% | 5,323,783 |
| 2022-03-02 | 2022-02-28 | 22.781 | 234,786 | +4,471 | 0.02% | 5,348,575 |
| 2022-03-01 | 2022-02-25 | 23.076 | 230,315 | +1,626 | 0.01% | 5,314,715 |
| 2022-02-28 | 2022-02-24 | 24.011 | 228,689 | -8,129 | 0.01% | 5,490,981 |
| 2022-02-24 | 2022-02-22 | 25.401 | 236,818 | -244 | 0.02% | 6,015,333 |
| 2022-02-23 | 2022-02-21 | 25.401 | 237,062 | +4,064 | 0.02% | 6,021,530 |
| 2022-02-22 | 2022-02-18 | 25.524 | 232,998 | -2,357 | 0.02% | 5,946,962 |
| 2022-02-21 | 2022-02-17 | 24.478 | 235,355 | +2,357 | 0.02% | 5,761,047 |
| 2022-02-18 | 2022-02-16 | 24.527 | 232,998 | +1,789 | 0.02% | 5,714,816 |
| 2022-02-17 | 2022-02-15 | 24.478 | 231,209 | +1,789 | 0.01% | 5,659,560 |
| 2022-02-16 | 2022-02-14 | 24.786 | 229,420 | +2,601 | 0.01% | 5,686,319 |
| 2022-02-15 | 2022-02-11 | 26.446 | 226,819 | -2,114 | 0.01% | 5,998,502 |
| 2022-02-11 | 2022-02-09 | 24.404 | 228,933 | -81 | 0.01% | 5,586,952 |
| 2022-02-07 | 2022-01-31 | 24.724 | 229,014 | -732 | 0.01% | 5,662,171 |
| 2022-02-04 | 2022-01-27 | 24.970 | 229,746 | -162 | 0.01% | 5,736,789 |
| 2022-01-20 | 2022-01-18 | 25.278 | 229,908 | -1,382 | 0.01% | 5,811,534 |
| 2022-01-19 | 2022-01-17 | 24.208 | 231,290 | +894 | 0.01% | 5,598,953 |
| 2022-01-18 | 2022-01-14 | 24.355 | 230,396 | +894 | 0.01% | 5,611,320 |
| 2022-01-11 | 2022-01-07 | 25.155 | 229,502 | -14,227 | 0.01% | 5,773,041 |
| 2022-01-10 | 2022-01-06 | 23.469 | 243,729 | -813 | 0.02% | 5,720,190 |
| 2022-01-07 | 2022-01-05 | 23.420 | 244,542 | -3,495 | 0.02% | 5,727,239 |
| 2022-01-06 | 2022-01-04 | 22.830 | 248,037 | -2,114 | 0.02% | 5,662,645 |
| 2022-01-04 | 2021-12-31 | 22.313 | 250,151 | +406 | 0.02% | 5,581,673 |
| 2022-01-03 | 2021-12-29 | 22.215 | 249,745 | +1,626 | 0.02% | 5,548,038 |
| 2021-12-22 | 2021-12-20 | 22.461 | 248,119 | -244 | 0.02% | 5,572,957 |
| 2021-12-15 | 2021-12-13 | 23.150 | 248,363 | +3,577 | 0.02% | 5,749,518 |
| 2021-12-13 | 2021-12-09 | 24.134 | 244,786 | -3,251 | 0.02% | 5,907,592 |
| 2021-12-09 | 2021-12-07 | 23.789 | 248,037 | +243 | 0.02% | 5,900,622 |
| 2021-12-08 | 2021-12-06 | 23.076 | 247,794 | +21,138 | 0.02% | 5,718,057 |
| 2021-12-03 | 2021-12-01 | 21.993 | 226,656 | +813 | 0.01% | 4,984,936 |
| 2021-12-02 | 2021-11-30 | 21.723 | 225,843 | +2,439 | 0.01% | 4,905,940 |
| 2021-12-01 | 2021-11-29 | 22.338 | 223,404 | +6,341 | 0.01% | 4,990,358 |
| 2021-11-30 | 2021-11-26 | 22.756 | 217,063 | +1,057 | 0.01% | 4,939,493 |
| 2021-11-25 | 2021-11-23 | 23.420 | 216,006 | +1,951 | 0.01% | 5,058,918 |
| 2021-11-23 | 2021-11-19 | 23.961 | 214,055 | -3,740 | 0.01% | 5,129,077 |
| 2021-11-22 | 2021-11-18 | 22.904 | 217,795 | +813 | 0.01% | 4,988,299 |
| 2021-11-19 | 2021-11-17 | 23.888 | 216,982 | -2,276 | 0.01% | 5,183,198 |
| 2021-11-18 | 2021-11-16 | 23.740 | 219,258 | +2,276 | 0.01% | 5,205,203 |
| 2021-11-17 | 2021-11-15 | 23.396 | 216,982 | -2,927 | 0.01% | 5,076,438 |
| 2021-11-16 | 2021-11-12 | 24.552 | 219,909 | -5,365 | 0.01% | 5,399,188 |
| 2021-11-15 | 2021-11-11 | 25.155 | 225,274 | -1,138 | 0.01% | 5,666,688 |
| 2021-11-12 | 2021-11-10 | 23.568 | 226,412 | -4,065 | 0.01% | 5,336,049 |
| 2021-11-11 | 2021-11-09 | 22.264 | 230,477 | -1,464 | 0.01% | 5,131,343 |
| 2021-11-10 | 2021-11-08 | 22.412 | 231,941 | -8,129 | 0.02% | 5,198,174 |
| 2021-11-05 | 2021-11-03 | 21.624 | 240,070 | +11,706 | 0.02% | 5,191,366 |
| 2021-11-04 | 2021-11-02 | 21.059 | 228,364 | +8,537 | 0.01% | 4,809,017 |
| 2021-11-02 | 2021-10-29 | 22.412 | 219,827 | +6,747 | 0.01% | 4,926,679 |
| 2021-10-29 | 2021-10-27 | 24.724 | 213,080 | -894 | 0.01% | 5,268,217 |
| 2021-10-28 | 2021-10-26 | 25.155 | 213,974 | -1,626 | 0.01% | 5,382,440 |
| 2021-10-27 | 2021-10-25 | 26.385 | 215,600 | +1,301 | 0.01% | 5,688,542 |
| 2021-10-26 | 2021-10-22 | 27.000 | 214,299 | -1,545 | 0.01% | 5,786,015 |
| 2021-10-25 | 2021-10-21 | 26.262 | 215,844 | -2,439 | 0.01% | 5,668,429 |
| 2021-10-20 | 2021-10-18 | 25.831 | 218,283 | +1,626 | 0.01% | 5,638,507 |
| 2021-10-19 | 2021-10-15 | 25.893 | 216,657 | +2,439 | 0.01% | 5,609,830 |
| 2021-10-18 | 2021-10-12 | 26.446 | 214,218 | -1,626 | 0.01% | 5,665,253 |
| 2021-10-12 | 2021-10-08 | 26.016 | 215,844 | -1,626 | 0.01% | 5,615,329 |
| 2021-10-11 | 2021-10-07 | 26.262 | 217,470 | -1,626 | 0.01% | 5,711,131 |
| 2021-10-06 | 2021-10-04 | 26.200 | 219,096 | -5,691 | 0.01% | 5,740,357 |
| 2021-10-05 | 2021-09-30 | 26.200 | 224,787 | -2,438 | 0.01% | 5,889,463 |
| 2021-10-04 | 2021-09-29 | 25.339 | 227,225 | -570 | 0.01% | 5,757,689 |
| 2021-09-30 | 2021-09-28 | 24.970 | 227,795 | -1,625 | 0.01% | 5,688,072 |
| 2021-09-28 | 2021-09-24 | 24.158 | 229,420 | -407 | 0.01% | 5,542,397 |
| 2021-09-27 | 2021-09-23 | 24.601 | 229,827 | -13,007 | 0.01% | 5,654,002 |
| 2021-09-23 | 2021-09-20 | 22.633 | 242,834 | -8,130 | 0.02% | 5,496,069 |
| 2021-09-21 | 2021-09-17 | 23.002 | 250,964 | -244 | 0.02% | 5,772,686 |
| 2021-09-17 | 2021-09-15 | 23.814 | 251,208 | +1,626 | 0.02% | 5,982,238 |
| 2021-09-16 | 2021-09-14 | 24.847 | 249,582 | +813 | 0.02% | 6,201,397 |
| 2021-09-08 | 2021-09-06 | 26.385 | 248,769 | -2,439 | 0.02% | 6,563,696 |
| 2021-09-07 | 2021-09-03 | 26.692 | 251,208 | -18,211 | 0.02% | 6,705,298 |
| 2021-09-06 | 2021-09-02 | 26.938 | 269,419 | -325 | 0.02% | 7,257,670 |
| 2021-09-01 | 2021-08-30 | 25.524 | 269,744 | +12,520 | 0.02% | 6,884,855 |
| 2021-08-27 | 2021-08-25 | 28.168 | 257,224 | -244 | 0.02% | 7,245,558 |
| 2021-08-26 | 2021-08-24 | 28.599 | 257,468 | +813 | 0.02% | 7,363,276 |
| 2021-08-25 | 2021-08-23 | 27.676 | 256,655 | -73,167 | 0.02% | 7,103,251 |
| 2021-08-24 | 2021-08-20 | 27.799 | 329,822 | -8,130 | 0.02% | 9,168,809 |
| 2021-08-20 | 2021-08-18 | 28.968 | 337,952 | -813 | 0.02% | 9,789,732 |
| 2021-08-13 | 2021-08-11 | 29.214 | 338,765 | +58,534 | 0.02% | 9,896,623 |
| 2021-08-11 | 2021-08-09 | 27.615 | 280,231 | -81 | 0.02% | 7,738,511 |
| 2021-08-10 | 2021-08-06 | 26.016 | 280,312 | +10,568 | 0.02% | 7,292,509 |
| 2021-08-09 | 2021-08-05 | 25.954 | 269,744 | -4,471 | 0.02% | 7,000,985 |
| 2021-08-06 | 2021-08-04 | 25.831 | 274,215 | +244 | 0.02% | 7,083,296 |
| 2021-08-04 | 2021-08-02 | 25.954 | 273,971 | +1,626 | 0.02% | 7,110,693 |
| 2021-07-29 | 2021-07-27 | 23.888 | 272,345 | +3,821 | 0.02% | 6,505,692 |
| 2021-07-28 | 2021-07-26 | 25.831 | 268,524 | +17,072 | 0.02% | 6,936,291 |
| 2021-07-26 | 2021-07-22 | 27.861 | 251,452 | +1,626 | 0.02% | 7,005,646 |
| 2021-07-22 | 2021-07-20 | 27.492 | 249,826 | +3,658 | 0.02% | 6,868,154 |
| 2021-07-19 | 2021-07-15 | 28.414 | 246,168 | -8,129 | 0.02% | 6,994,690 |
| 2021-07-16 | 2021-07-14 | 27.799 | 254,297 | +487 | 0.02% | 7,069,270 |
| 2021-07-15 | 2021-07-13 | 28.537 | 253,810 | +1,626 | 0.02% | 7,243,052 |
| 2021-07-14 | 2021-07-12 | 32.285 | 252,184 | +813 | 0.02% | 8,141,861 |
| 2021-07-13 | 2021-07-09 | 31.892 | 251,371 | +14,380 | 0.02% | 8,016,843 |
| 2021-07-12 | 2021-07-08 | 31.958 | 236,991 | +1,832 | 0.02% | 7,573,749 |
| 2021-07-09 | 2021-07-07 | 32.089 | 235,159 | -1,069 | 0.02% | 7,546,002 |
| 2021-07-08 | 2021-07-06 | 32.482 | 236,228 | -458 | 0.02% | 7,673,125 |
| 2021-07-07 | 2021-07-05 | 31.434 | 236,686 | +21,378 | 0.02% | 7,440,002 |
| 2021-07-06 | 2021-07-02 | 32.023 | 215,308 | -763 | 0.01% | 6,894,905 |
| 2021-07-05 | 2021-06-30 | 31.827 | 216,071 | +3,359 | 0.01% | 6,876,889 |
| 2021-07-02 | 2021-06-29 | 32.351 | 212,712 | -42,756 | 0.01% | 6,881,422 |
| 2021-06-30 | 2021-06-28 | 32.678 | 255,468 | +458 | 0.02% | 8,348,266 |
| 2021-06-28 | 2021-06-24 | 32.744 | 255,010 | +840 | 0.02% | 8,350,000 |
| 2021-06-25 | 2021-06-23 | 32.678 | 254,170 | +1,527 | 0.02% | 8,305,850 |
| 2021-06-23 | 2021-06-21 | 32.154 | 252,643 | +458 | 0.02% | 8,123,590 |
| 2021-06-22 | 2021-06-18 | 32.154 | 252,185 | +3,207 | 0.02% | 8,108,863 |
| 2021-06-21 | 2021-06-17 | 32.744 | 248,978 | +305 | 0.02% | 8,152,489 |
| 2021-06-18 | 2021-06-16 | 32.875 | 248,673 | +11,224 | 0.02% | 8,175,072 |
| 2021-06-17 | 2021-06-15 | 32.482 | 237,449 | +7,787 | 0.02% | 7,712,786 |
| 2021-06-16 | 2021-06-11 | 33.202 | 229,662 | +1,527 | 0.02% | 7,625,290 |
| 2021-06-15 | 2021-06-10 | 33.399 | 228,135 | +4,581 | 0.02% | 7,619,410 |
| 2021-06-11 | 2021-06-09 | 33.726 | 223,554 | +1,298 | 0.02% | 7,539,611 |
| 2021-06-10 | 2021-06-08 | 33.988 | 222,256 | -840 | 0.02% | 7,554,054 |
| 2021-06-09 | 2021-06-07 | 33.661 | 223,096 | +2,673 | 0.02% | 7,509,554 |
| 2021-06-08 | 2021-06-04 | 33.988 | 220,423 | +4,657 | 0.02% | 7,491,754 |
| 2021-06-07 | 2021-06-03 | 34.577 | 215,766 | +10,307 | 0.01% | 7,460,642 |
| 2021-06-04 | 2021-06-02 | 34.970 | 205,459 | -305 | 0.01% | 7,184,982 |
| 2021-06-03 | 2021-06-01 | 35.036 | 205,764 | -229 | 0.01% | 7,209,123 |
| 2021-06-01 | 2021-05-28 | 35.036 | 205,993 | -7,406 | 0.01% | 7,217,146 |
| 2021-05-31 | 2021-05-27 | 35.167 | 213,399 | +1,527 | 0.01% | 7,504,572 |
| 2021-05-27 | 2021-05-25 | 34.512 | 211,872 | +8,322 | 0.01% | 7,312,122 |
| 2021-05-26 | 2021-05-24 | 34.381 | 203,550 | +764 | 0.01% | 6,998,253 |
| 2021-05-25 | 2021-05-21 | 34.316 | 202,786 | -1,375 | 0.01% | 6,958,706 |
| 2021-05-24 | 2021-05-20 | 34.577 | 204,161 | +1,527 | 0.01% | 7,059,370 |
| 2021-05-21 | 2021-05-18 | 34.839 | 202,634 | -2,290 | 0.01% | 7,059,650 |
| 2021-05-20 | 2021-05-17 | 34.446 | 204,924 | +458 | 0.01% | 7,058,913 |
| 2021-05-18 | 2021-05-14 | 34.446 | 204,466 | -764 | 0.01% | 7,043,136 |
| 2021-05-17 | 2021-05-13 | 34.054 | 205,230 | +2,291 | 0.01% | 6,988,813 |
| 2021-05-14 | 2021-05-12 | 34.512 | 202,939 | +4,123 | 0.01% | 7,003,826 |
| 2021-05-13 | 2021-05-11 | 34.774 | 198,816 | -10,995 | 0.01% | 6,913,613 |
| 2021-05-12 | 2021-05-10 | 34.905 | 209,811 | +4,200 | 0.01% | 7,323,433 |
| 2021-05-11 | 2021-05-07 | 35.298 | 205,611 | -4,887 | 0.01% | 7,257,622 |
| 2021-05-10 | 2021-05-06 | 35.036 | 210,498 | +1,527 | 0.01% | 7,374,983 |
| 2021-05-07 | 2021-05-05 | 35.298 | 208,971 | -305 | 0.01% | 7,376,223 |
| 2021-05-06 | 2021-05-04 | 35.232 | 209,276 | +992 | 0.01% | 7,373,284 |
| 2021-05-05 | 2021-05-03 | 35.036 | 208,284 | +2,062 | 0.01% | 7,297,413 |
| 2021-05-04 | 2021-04-30 | 35.625 | 206,222 | -3,818 | 0.01% | 7,346,714 |
| 2021-05-03 | 2021-04-29 | 35.429 | 210,040 | -51,078 | 0.01% | 7,441,466 |
| 2021-04-30 | 2021-04-28 | 34.512 | 261,118 | -1,680 | 0.02% | 9,011,699 |
| 2021-04-29 | 2021-04-27 | 34.643 | 262,798 | -2,519 | 0.02% | 9,104,099 |
| 2021-04-28 | 2021-04-26 | 33.857 | 265,317 | +8,016 | 0.02% | 8,982,865 |
| 2021-04-27 | 2021-04-23 | 34.774 | 257,301 | +29,777 | 0.02% | 8,947,367 |
| 2021-04-26 | 2021-04-22 | 36.608 | 227,524 | -763 | 0.02% | 8,329,104 |
| 2021-04-23 | 2021-04-21 | 36.346 | 228,287 | +17,942 | 0.02% | 8,297,235 |
| 2021-04-22 | 2021-04-20 | 37.197 | 210,345 | -2,291 | 0.01% | 7,824,197 |
| 2021-04-21 | 2021-04-19 | 37.001 | 212,636 | +3,818 | 0.01% | 7,867,640 |
| 2021-04-20 | 2021-04-16 | 37.001 | 208,818 | -6,108 | 0.01% | 7,726,372 |
| 2021-04-19 | 2021-04-15 | 36.542 | 214,926 | -26,952 | 0.01% | 7,853,846 |
| 2021-04-16 | 2021-04-14 | 36.804 | 241,878 | +5,727 | 0.02% | 8,902,089 |
| 2021-04-15 | 2021-04-13 | 36.149 | 236,151 | +16,797 | 0.02% | 8,536,662 |
| 2021-04-14 | 2021-04-12 | 37.001 | 219,354 | +4,581 | 0.02% | 8,116,209 |
| 2021-04-13 | 2021-04-09 | 37.262 | 214,773 | -1,146 | 0.01% | 8,002,970 |
| 2021-04-12 | 2021-04-08 | 37.066 | 215,919 | +19,928 | 0.01% | 8,003,253 |
| 2021-04-09 | 2021-04-07 | 38.507 | 195,991 | -7,254 | 0.01% | 7,546,971 |
| 2021-04-08 | 2021-04-01 | 38.179 | 203,245 | +32,831 | 0.01% | 7,759,749 |
| 2021-04-07 | 2021-03-31 | 39.882 | 170,414 | +11,834 | 0.01% | 6,796,445 |
| 2021-04-01 | 2021-03-30 | 42.109 | 158,580 | -1,527 | 0.01% | 6,677,573 |
| 2021-03-31 | 2021-03-29 | 41.781 | 160,107 | -7,635 | 0.01% | 6,689,447 |
| 2021-03-30 | 2021-03-26 | 40.602 | 167,742 | -2,290 | 0.01% | 6,810,716 |
| 2021-03-29 | 2021-03-25 | 40.275 | 170,032 | +4,657 | 0.01% | 6,848,020 |
| 2021-03-26 | 2021-03-24 | 40.799 | 165,375 | +6,108 | 0.01% | 6,747,100 |
| 2021-03-25 | 2021-03-23 | 42.174 | 159,267 | -611 | 0.01% | 6,716,931 |
| 2021-03-23 | 2021-03-19 | 42.174 | 159,878 | +5,879 | 0.01% | 6,742,700 |
| 2021-03-22 | 2021-03-18 | 43.287 | 153,999 | -3,054 | 0.01% | 6,666,204 |
| 2021-03-18 | 2021-03-16 | 43.353 | 157,053 | -8,474 | 0.01% | 6,808,689 |
| 2021-03-17 | 2021-03-15 | 41.323 | 165,527 | -4,276 | 0.01% | 6,840,021 |
| 2021-03-16 | 2021-03-12 | 40.930 | 169,803 | -5,345 | 0.01% | 6,949,997 |
| 2021-03-15 | 2021-03-11 | 40.471 | 175,148 | -839 | 0.01% | 7,088,476 |
| 2021-03-12 | 2021-03-10 | 40.275 | 175,987 | +763 | 0.01% | 7,087,857 |
| 2021-03-11 | 2021-03-09 | 40.078 | 175,224 | -76 | 0.01% | 7,022,702 |
| 2021-03-10 | 2021-03-08 | 40.209 | 175,300 | +6,031 | 0.01% | 7,048,708 |
| 2021-03-09 | 2021-03-05 | 41.323 | 169,269 | +8,628 | 0.01% | 6,994,651 |
| 2021-03-08 | 2021-03-04 | 42.698 | 160,641 | +4,428 | 0.01% | 6,859,038 |
| 2021-03-05 | 2021-03-03 | 43.615 | 156,213 | -1,069 | 0.01% | 6,813,192 |
| 2021-03-04 | 2021-03-02 | 43.156 | 157,282 | +1,069 | 0.01% | 6,787,716 |
| 2021-03-03 | 2021-03-01 | 43.353 | 156,213 | +2,062 | 0.01% | 6,772,272 |
| 2021-03-02 | 2021-02-26 | 43.091 | 154,151 | +2,901 | 0.01% | 6,642,499 |
| 2021-03-01 | 2021-02-25 | 43.942 | 151,250 | -33,060 | 0.01% | 6,646,257 |
| 2021-02-26 | 2021-02-24 | 39.162 | 184,310 | +3,054 | 0.01% | 7,217,874 |
| 2021-02-24 | 2021-02-22 | 39.947 | 181,256 | +11,071 | 0.01% | 7,240,715 |
| 2021-02-23 | 2021-02-19 | 40.275 | 170,185 | -1,069 | 0.01% | 6,854,182 |
| 2021-02-22 | 2021-02-18 | 39.947 | 171,254 | -12,292 | 0.01% | 6,841,161 |
| 2021-02-19 | 2021-02-17 | 39.031 | 183,546 | +2,290 | 0.01% | 7,163,915 |
| 2021-02-18 | 2021-02-16 | 39.489 | 181,256 | -14,048 | 0.01% | 7,157,625 |
| 2021-02-17 | 2021-02-11 | 38.638 | 195,304 | +840 | 0.01% | 7,546,097 |
| 2021-02-16 | 2021-02-09 | 38.114 | 194,464 | +2,290 | 0.01% | 7,411,762 |
| 2021-02-10 | 2021-02-08 | 38.638 | 192,174 | -4,581 | 0.01% | 7,425,161 |
| 2021-02-09 | 2021-02-05 | 38.048 | 196,755 | -2,596 | 0.01% | 7,486,195 |
| 2021-02-08 | 2021-02-04 | 36.935 | 199,351 | +764 | 0.01% | 7,363,033 |
| 2021-02-04 | 2021-02-02 | 37.459 | 198,587 | +7,864 | 0.01% | 7,438,855 |
| 2021-02-03 | 2021-02-01 | 36.870 | 190,723 | -3,818 | 0.01% | 7,031,868 |
| 2021-02-02 | 2021-01-29 | 36.477 | 194,541 | +8,704 | 0.01% | 7,096,196 |
| 2021-02-01 | 2021-01-28 | 37.328 | 185,837 | +12,904 | 0.01% | 6,936,914 |
| 2021-01-29 | 2021-01-27 | 38.572 | 172,933 | +3,054 | 0.01% | 6,670,408 |
| 2021-01-28 | 2021-01-26 | 39.096 | 169,879 | -4,734 | 0.01% | 6,641,608 |
| 2021-01-27 | 2021-01-25 | 38.507 | 174,613 | +7,329 | 0.01% | 6,723,775 |
| 2021-01-26 | 2021-01-22 | 38.703 | 167,284 | +8,552 | 0.01% | 6,474,424 |
| 2021-01-25 | 2021-01-21 | 40.209 | 158,732 | -72,075 | 0.01% | 6,382,519 |
| 2021-01-22 | 2021-01-20 | 40.995 | 230,807 | +382 | 0.02% | 9,461,991 |
| 2021-01-21 | 2021-01-19 | 41.585 | 230,425 | -687 | 0.02% | 9,582,141 |
| 2021-01-20 | 2021-01-18 | 40.799 | 231,112 | -764 | 0.02% | 9,429,090 |
| 2021-01-19 | 2021-01-15 | 38.310 | 231,876 | -9,849 | 0.02% | 8,883,230 |
| 2021-01-18 | 2021-01-14 | 39.293 | 241,725 | -26,723 | 0.02% | 9,497,998 |
| 2021-01-15 | 2021-01-13 | 39.031 | 268,448 | -8,780 | 0.02% | 10,477,693 |
| 2021-01-14 | 2021-01-12 | 37.459 | 277,228 | +2,749 | 0.02% | 10,384,662 |
| 2021-01-13 | 2021-01-11 | 37.131 | 274,479 | +91,009 | 0.02% | 10,191,812 |
| 2021-01-12 | 2021-01-08 | 35.232 | 183,470 | -8,398 | 0.01% | 6,464,078 |
| 2021-01-11 | 2021-01-07 | 34.446 | 191,868 | -2,444 | 0.01% | 6,609,179 |
| 2021-01-08 | 2021-01-06 | 34.446 | 194,312 | +1,146 | 0.01% | 6,693,367 |
| 2021-01-07 | 2021-01-05 | 34.054 | 193,166 | -306 | 0.01% | 6,577,991 |
| 2021-01-06 | 2021-01-04 | 33.988 | 193,472 | +9,926 | 0.01% | 6,575,741 |
| 2021-01-04 | 2020-12-29 | 34.577 | 183,546 | -2,062 | 0.01% | 6,346,556 |
| 2020-12-30 | 2020-12-28 | 33.726 | 185,608 | -1,527 | 0.01% | 6,259,839 |
| 2020-12-29 | 2020-12-24 | 33.464 | 187,135 | +2,367 | 0.01% | 6,262,319 |
| 2020-12-28 | 2020-12-22 | 33.333 | 184,768 | -15,652 | 0.01% | 6,158,909 |
| 2020-12-23 | 2020-12-21 | 33.333 | 200,420 | +2,902 | 0.01% | 6,680,640 |
| 2020-12-21 | 2020-12-17 | 34.905 | 197,518 | -1,985 | 0.01% | 6,894,347 |
| 2020-12-17 | 2020-12-15 | 34.577 | 199,503 | +1,679 | 0.01% | 6,898,308 |
| 2020-12-16 | 2020-12-14 | 34.577 | 197,824 | +1,146 | 0.01% | 6,840,253 |
| 2020-12-14 | 2020-12-10 | 34.185 | 196,678 | +3,512 | 0.01% | 6,723,347 |
| 2020-12-10 | 2020-12-08 | 34.577 | 193,166 | -8,933 | 0.01% | 6,679,191 |
| 2020-12-08 | 2020-12-04 | 36.084 | 202,099 | +21,683 | 0.01% | 7,292,476 |
| 2020-12-07 | 2020-12-03 | 37.066 | 180,416 | +2,596 | 0.01% | 6,687,299 |
| 2020-12-04 | 2020-12-02 | 37.852 | 177,820 | -1,221 | 0.01% | 6,730,815 |
| 2020-12-03 | 2020-12-01 | 37.393 | 179,041 | +1,297 | 0.01% | 6,694,958 |
| 2020-12-02 | 2020-11-30 | 38.572 | 177,744 | -2,061 | 0.01% | 6,855,979 |
| 2020-12-01 | 2020-11-27 | 38.900 | 179,805 | -382 | 0.01% | 6,994,351 |
| 2020-11-30 | 2020-11-26 | 37.852 | 180,187 | -1,527 | 0.01% | 6,820,411 |
| 2020-11-27 | 2020-11-25 | 37.590 | 181,714 | -21,378 | 0.01% | 6,830,611 |
| 2020-11-26 | 2020-11-24 | 37.393 | 203,092 | +21,149 | 0.01% | 7,594,307 |
| 2020-11-25 | 2020-11-23 | 37.393 | 181,943 | -1,527 | 0.01% | 6,803,474 |
| 2020-11-24 | 2020-11-20 | 37.983 | 183,470 | -14,964 | 0.01% | 6,968,708 |
| 2020-11-23 | 2020-11-19 | 38.048 | 198,434 | -4,581 | 0.01% | 7,550,078 |
| 2020-11-20 | 2020-11-18 | 37.917 | 203,015 | -7,635 | 0.01% | 7,697,788 |
| 2020-11-19 | 2020-11-17 | 37.197 | 210,650 | -1,986 | 0.01% | 7,835,542 |
| 2020-11-18 | 2020-11-16 | 35.756 | 212,636 | +21,531 | 0.01% | 7,603,065 |
| 2020-11-17 | 2020-11-13 | 36.215 | 191,105 | +458 | 0.01% | 6,920,802 |
| 2020-11-16 | 2020-11-12 | 36.870 | 190,647 | -8,016 | 0.01% | 7,029,066 |
| 2020-11-13 | 2020-11-11 | 37.852 | 198,663 | -17,179 | 0.01% | 7,519,762 |
| 2020-11-12 | 2020-11-10 | 36.346 | 215,842 | -1,451 | 0.01% | 7,844,914 |
| 2020-11-11 | 2020-11-09 | 35.625 | 217,293 | +2,825 | 0.02% | 7,741,121 |
| 2020-11-10 | 2020-11-06 | 35.953 | 214,468 | -8,704 | 0.01% | 7,710,705 |
| 2020-11-09 | 2020-11-05 | 34.970 | 223,172 | -8,017 | 0.02% | 7,804,412 |
| 2020-11-06 | 2020-11-04 | 32.678 | 231,189 | -3,435 | 0.02% | 7,554,869 |
| 2020-11-05 | 2020-11-03 | 32.613 | 234,624 | +6,871 | 0.02% | 7,651,754 |
| 2020-11-04 | 2020-11-02 | 32.089 | 227,753 | -3,054 | 0.02% | 7,308,352 |
| 2020-11-03 | 2020-10-30 | 31.434 | 230,807 | -1,527 | 0.02% | 7,255,201 |
| 2020-11-02 | 2020-10-29 | 31.107 | 232,334 | +764 | 0.02% | 7,227,126 |
| 2020-10-30 | 2020-10-28 | 31.303 | 231,570 | +1,374 | 0.02% | 7,248,855 |
| 2020-10-29 | 2020-10-27 | 31.696 | 230,196 | +1,069 | 0.02% | 7,296,295 |
| 2020-10-28 | 2020-10-23 | 32.678 | 229,127 | -3,207 | 0.02% | 7,487,487 |
| 2020-10-22 | 2020-10-20 | 31.565 | 232,334 | +1,527 | 0.02% | 7,333,631 |
| 2020-10-21 | 2020-10-19 | 31.500 | 230,807 | -1,527 | 0.02% | 7,270,316 |
| 2020-10-20 | 2020-10-16 | 31.565 | 232,334 | -1,145 | 0.02% | 7,333,631 |
| 2020-10-16 | 2020-10-14 | 31.041 | 233,479 | +2,290 | 0.02% | 7,247,453 |
| 2020-10-15 | 2020-10-12 | 31.434 | 231,189 | +1,375 | 0.02% | 7,267,209 |
| 2020-10-12 | 2020-10-08 | 30.976 | 229,814 | +1,145 | 0.02% | 7,118,637 |
| 2020-10-07 | 2020-10-05 | 30.976 | 228,669 | +1,374 | 0.02% | 7,083,170 |
| 2020-10-06 | 2020-09-30 | 30.976 | 227,295 | +4,887 | 0.02% | 7,040,610 |
| 2020-10-05 | 2020-09-29 | 30.714 | 222,408 | +763 | 0.02% | 6,830,972 |
| 2020-09-30 | 2020-09-28 | 31.238 | 221,645 | -1,680 | 0.02% | 6,923,657 |
| 2020-09-28 | 2020-09-24 | 31.041 | 223,325 | +2,291 | 0.02% | 6,932,261 |
| 2020-09-24 | 2020-09-22 | 32.089 | 221,034 | -229 | 0.02% | 7,092,746 |
| 2020-09-23 | 2020-09-21 | 32.285 | 221,263 | -764 | 0.02% | 7,143,564 |
| 2020-09-22 | 2020-09-18 | 33.202 | 222,027 | +764 | 0.02% | 7,371,791 |
| 2020-09-21 | 2020-09-17 | 32.547 | 221,263 | -315,327 | 0.02% | 7,201,524 |
| 2020-09-18 | 2020-09-16 | 32.482 | 536,590 | -4,810 | 0.04% | 17,429,442 |
| 2020-09-17 | 2020-09-15 | 31.761 | 541,400 | +3,054 | 0.04% | 17,195,675 |
| 2020-09-16 | 2020-09-14 | 31.500 | 538,346 | +611 | 0.04% | 16,957,656 |
| 2020-09-14 | 2020-09-10 | 32.547 | 537,735 | +534 | 0.04% | 17,501,849 |
| 2020-09-11 | 2020-09-09 | 32.416 | 537,201 | +1,527 | 0.04% | 17,414,109 |
| 2020-09-10 | 2020-09-08 | 32.089 | 535,674 | -1,298 | 0.04% | 17,189,209 |
| 2020-09-09 | 2020-09-07 | 32.154 | 536,972 | -1,527 | 0.04% | 17,266,025 |
| 2020-09-08 | 2020-09-04 | 31.892 | 538,499 | +764 | 0.04% | 17,174,065 |
| 2020-09-07 | 2020-09-03 | 31.761 | 537,735 | -1,527 | 0.04% | 17,079,269 |
| 2020-09-03 | 2020-09-01 | 31.303 | 539,262 | +193,166 | 0.04% | 16,880,564 |
| 2020-09-02 | 2020-08-31 | 31.565 | 346,096 | +764 | 0.02% | 10,924,532 |
| 2020-09-01 | 2020-08-28 | 32.547 | 345,332 | -289,826 | 0.02% | 11,239,641 |
| 2020-08-31 | 2020-08-27 | 32.285 | 635,158 | +12,979 | 0.04% | 20,506,330 |
| 2020-08-28 | 2020-08-26 | 33.268 | 622,179 | -609,580 | 0.04% | 20,698,473 |
| 2020-08-27 | 2020-08-25 | 33.137 | 1,231,759 | -7,406 | 0.09% | 40,816,476 |
| 2020-08-26 | 2020-08-24 | 33.399 | 1,239,165 | +992 | 0.09% | 41,386,486 |
| 2020-08-25 | 2020-08-21 | 33.661 | 1,238,173 | -763 | 0.09% | 41,677,695 |
| 2020-08-24 | 2020-08-20 | 33.333 | 1,238,936 | +3,817 | 0.09% | 41,297,703 |
| 2020-08-21 | 2020-08-19 | 33.988 | 1,235,119 | -763 | 0.09% | 41,979,320 |
| 2020-08-20 | 2020-08-18 | 34.119 | 1,235,882 | -6,108 | 0.09% | 42,167,123 |
| 2020-08-19 | 2020-08-17 | 34.316 | 1,241,990 | -4,200 | 0.09% | 42,619,527 |
| 2020-08-17 | 2020-08-13 | 33.857 | 1,246,190 | -229 | 0.09% | 42,192,382 |
| 2020-08-14 | 2020-08-12 | 33.726 | 1,246,419 | -4,123 | 0.09% | 42,036,885 |
| 2020-08-13 | 2020-08-11 | 32.940 | 1,250,542 | -1,374 | 0.09% | 41,193,198 |
| 2020-08-11 | 2020-08-07 | 32.220 | 1,251,916 | -305 | 0.09% | 40,336,623 |
| 2020-08-10 | 2020-08-06 | 32.875 | 1,252,221 | -1,146 | 0.09% | 41,166,500 |
| 2020-08-06 | 2020-08-04 | 32.744 | 1,253,367 | -305 | 0.09% | 41,040,014 |
| 2020-08-05 | 2020-08-03 | 32.023 | 1,253,672 | -15,270 | 0.09% | 40,146,901 |
| 2020-08-04 | 2020-07-31 | 31.958 | 1,268,942 | +1,527 | 0.09% | 40,552,799 |
| 2020-08-03 | 2020-07-30 | 32.285 | 1,267,415 | +305 | 0.09% | 40,918,999 |
| 2020-07-30 | 2020-07-28 | 31.958 | 1,267,110 | -763 | 0.09% | 40,494,252 |
| 2020-07-29 | 2020-07-27 | 32.285 | 1,267,873 | +1,603 | 0.09% | 40,933,786 |
| 2020-07-24 | 2020-07-22 | 33.464 | 1,266,270 | -534 | 0.09% | 42,374,683 |
| 2020-07-23 | 2020-07-21 | 33.923 | 1,266,804 | -10,995 | 0.09% | 42,973,273 |
| 2020-07-22 | 2020-07-20 | 34.119 | 1,277,799 | -60,775 | 0.09% | 43,597,291 |
| 2020-07-21 | 2020-07-17 | 32.940 | 1,338,574 | +1,680 | 0.09% | 44,092,996 |
| 2020-07-20 | 2020-07-16 | 33.530 | 1,336,894 | -7,635 | 0.09% | 44,825,607 |
| 2020-07-17 | 2020-07-15 | 36.824 | 1,344,529 | +17,713 | 0.09% | 49,510,267 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,326,816 | +60,096 | 0.09% | 49,039,303 |
| 2020-07-15 | 2020-07-13 | 37.712 | 1,266,720 | -6,513 | 0.09% | 47,770,087 |
| 2020-07-14 | 2020-07-10 | 37.712 | 1,273,233 | +10,246 | 0.09% | 48,015,703 |
| 2020-07-13 | 2020-07-09 | 39.420 | 1,262,987 | -879 | 0.09% | 49,786,434 |
| 2020-07-10 | 2020-07-08 | 38.736 | 1,263,866 | +6,587 | 0.09% | 48,957,633 |
| 2020-07-09 | 2020-07-07 | 38.600 | 1,257,279 | +1,244 | 0.09% | 48,530,686 |
| 2020-07-08 | 2020-07-06 | 39.693 | 1,256,035 | -3,952 | 0.09% | 49,855,629 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,259,987 | +10,612 | 0.09% | 46,397,134 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,249,375 | -4,391 | 0.09% | 44,982,103 |
| 2020-07-02 | 2020-06-29 | 33.408 | 1,253,766 | +1,464 | 0.09% | 41,885,304 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,252,302 | +2,562 | 0.09% | 41,921,950 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,249,740 | +731 | 0.09% | 42,092,325 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,249,009 | +2,416 | 0.09% | 42,067,704 |
| 2020-06-23 | 2020-06-19 | 34.842 | 1,246,593 | -293 | 0.09% | 43,434,136 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,246,886 | +1,830 | 0.09% | 42,336,940 |
| 2020-06-16 | 2020-06-12 | 34.159 | 1,245,056 | +1,902 | 0.09% | 42,529,984 |
| 2020-06-15 | 2020-06-11 | 34.569 | 1,243,154 | +86,361 | 0.09% | 42,974,593 |
| 2020-06-12 | 2020-06-10 | 35.799 | 1,156,793 | -951 | 0.08% | 41,411,720 |
| 2020-06-11 | 2020-06-09 | 36.004 | 1,157,744 | +731 | 0.08% | 41,683,049 |
| 2020-06-10 | 2020-06-08 | 35.662 | 1,157,013 | -219 | 0.10% | 41,261,505 |
| 2020-06-09 | 2020-06-05 | 36.209 | 1,157,232 | +4,830 | 0.10% | 41,901,795 |
| 2020-06-08 | 2020-06-04 | 36.687 | 1,152,402 | -1,317 | 0.10% | 42,278,017 |
| 2020-06-05 | 2020-06-03 | 35.867 | 1,153,719 | +2,049 | 0.10% | 41,380,494 |
| 2020-06-04 | 2020-06-02 | 36.004 | 1,151,670 | -878 | 0.10% | 41,464,363 |
| 2020-06-03 | 2020-06-01 | 35.525 | 1,152,548 | -6,587 | 0.10% | 40,944,794 |
| 2020-06-01 | 2020-05-28 | 34.159 | 1,159,135 | -1,025 | 0.10% | 39,595,000 |
| 2020-05-28 | 2020-05-26 | 34.432 | 1,160,160 | +732 | 0.10% | 39,947,053 |
| 2020-05-26 | 2020-05-22 | 33.134 | 1,159,428 | -4,171 | 0.10% | 38,416,858 |
| 2020-05-25 | 2020-05-21 | 34.227 | 1,163,599 | +1,097 | 0.10% | 39,826,981 |
| 2020-05-21 | 2020-05-19 | 34.706 | 1,162,502 | -9,002 | 0.10% | 40,345,374 |
| 2020-05-20 | 2020-05-18 | 33.203 | 1,171,504 | -12,441 | 0.10% | 38,897,024 |
| 2020-05-19 | 2020-05-15 | 33.066 | 1,183,945 | +731 | 0.10% | 39,148,328 |
| 2020-05-18 | 2020-05-14 | 32.998 | 1,183,214 | +832,136 | 0.10% | 39,043,321 |
| 2020-05-15 | 2020-05-13 | 34.159 | 351,078 | +732 | 0.03% | 11,992,506 |
| 2020-05-14 | 2020-05-12 | 34.159 | 350,346 | +147,325 | 0.03% | 11,967,502 |
| 2020-05-13 | 2020-05-11 | 34.842 | 203,021 | -2,049 | 0.02% | 7,073,713 |
| 2020-05-12 | 2020-05-08 | 34.432 | 205,070 | +732 | 0.02% | 7,061,045 |
| 2020-05-11 | 2020-05-07 | 33.954 | 204,338 | +17,565 | 0.02% | 6,938,121 |
| 2020-05-07 | 2020-05-05 | 33.818 | 186,773 | -146 | 0.02% | 6,316,196 |
| 2020-05-06 | 2020-05-04 | 33.818 | 186,919 | +731 | 0.02% | 6,321,134 |
| 2020-05-05 | 2020-04-29 | 35.252 | 186,188 | -14,637 | 0.02% | 6,563,534 |
| 2020-05-04 | 2020-04-28 | 34.637 | 200,825 | -732 | 0.02% | 6,956,040 |
| 2020-04-29 | 2020-04-27 | 33.886 | 201,557 | +1,098 | 0.02% | 6,829,924 |
| 2020-04-28 | 2020-04-24 | 32.998 | 200,459 | -1,025 | 0.02% | 6,614,683 |
| 2020-04-27 | 2020-04-23 | 33.408 | 201,484 | +293 | 0.02% | 6,731,095 |
| 2020-04-23 | 2020-04-21 | 33.613 | 201,191 | +7,758 | 0.02% | 6,762,542 |
| 2020-04-22 | 2020-04-20 | 34.296 | 193,433 | +4,172 | 0.02% | 6,633,926 |
| 2020-04-20 | 2020-04-16 | 34.159 | 189,261 | +8,196 | 0.02% | 6,464,984 |
| 2020-04-17 | 2020-04-15 | 34.842 | 181,065 | +2,708 | 0.02% | 6,308,716 |
| 2020-04-16 | 2020-04-14 | 35.867 | 178,357 | +440 | 0.02% | 6,397,139 |
| 2020-04-15 | 2020-04-09 | 35.662 | 177,917 | -4,392 | 0.02% | 6,344,893 |
| 2020-04-09 | 2020-04-07 | 36.345 | 182,309 | -4,684 | 0.02% | 6,626,071 |
| 2020-04-08 | 2020-04-06 | 35.252 | 186,993 | -30,592 | 0.02% | 6,591,912 |
| 2020-04-06 | 2020-04-02 | 35.321 | 217,585 | +2,928 | 0.02% | 7,685,211 |
| 2020-04-03 | 2020-04-01 | 34.706 | 214,657 | -6,587 | 0.02% | 7,449,808 |
| 2020-04-02 | 2020-03-31 | 34.911 | 221,244 | +15,369 | 0.02% | 7,723,759 |
| 2020-03-31 | 2020-03-27 | 35.252 | 205,875 | -1,025 | 0.02% | 7,257,543 |
| 2020-03-30 | 2020-03-26 | 34.364 | 206,900 | -585 | 0.02% | 7,109,921 |
| 2020-03-27 | 2020-03-25 | 35.047 | 207,485 | -7,538 | 0.02% | 7,271,774 |
| 2020-03-26 | 2020-03-24 | 33.134 | 215,023 | +36,593 | 0.02% | 7,124,641 |
| 2020-03-24 | 2020-03-20 | 34.501 | 178,430 | +19,322 | 0.02% | 6,155,957 |
| 2020-03-23 | 2020-03-19 | 31.700 | 159,108 | -2,196 | 0.01% | 5,043,666 |
| 2020-03-20 | 2020-03-18 | 32.861 | 161,304 | +16,247 | 0.01% | 5,300,618 |
| 2020-03-19 | 2020-03-17 | 37.097 | 145,057 | +1,464 | 0.01% | 5,381,147 |
| 2020-03-16 | 2020-03-12 | 40.308 | 143,593 | +1,171 | 0.01% | 5,787,908 |
| 2020-03-13 | 2020-03-11 | 41.264 | 142,422 | +1,171 | 0.01% | 5,876,928 |
| 2020-03-12 | 2020-03-10 | 41.606 | 141,251 | -1,171 | 0.01% | 5,876,857 |
| 2020-03-11 | 2020-03-09 | 40.786 | 142,422 | +732 | 0.01% | 5,808,818 |
| 2020-03-03 | 2020-02-28 | 40.991 | 141,690 | -7,319 | 0.01% | 5,808,002 |
| 2020-03-02 | 2020-02-27 | 41.674 | 149,009 | +7,319 | 0.01% | 6,209,815 |
| 2020-02-27 | 2020-02-25 | 40.991 | 141,690 | +1,464 | 0.01% | 5,808,002 |
| 2020-02-26 | 2020-02-24 | 40.786 | 140,226 | -220 | 0.01% | 5,719,252 |
| 2020-02-19 | 2020-02-17 | 43.177 | 140,446 | -1,464 | 0.01% | 6,064,050 |
| 2020-02-18 | 2020-02-14 | 43.314 | 141,910 | -5,123 | 0.01% | 6,146,651 |
| 2020-02-17 | 2020-02-13 | 42.221 | 147,033 | -3,659 | 0.01% | 6,207,827 |
| 2020-02-14 | 2020-02-12 | 41.879 | 150,692 | -1,464 | 0.01% | 6,310,837 |
| 2020-02-13 | 2020-02-11 | 41.606 | 152,156 | -1,756 | 0.01% | 6,330,568 |
| 2020-02-12 | 2020-02-10 | 40.923 | 153,912 | -586 | 0.01% | 6,298,478 |
| 2020-02-11 | 2020-02-07 | 40.444 | 154,498 | -1,244 | 0.01% | 6,248,574 |
| 2020-02-10 | 2020-02-06 | 40.444 | 155,742 | -2,561 | 0.01% | 6,298,886 |
| 2020-02-07 | 2020-02-05 | 39.283 | 158,303 | +731 | 0.01% | 6,218,610 |
| 2020-02-06 | 2020-02-04 | 39.146 | 157,572 | -73 | 0.01% | 6,168,364 |
| 2020-02-05 | 2020-02-03 | 38.122 | 157,645 | +1,098 | 0.01% | 6,009,671 |
| 2020-02-04 | 2020-01-31 | 37.712 | 156,547 | +2,635 | 0.01% | 5,903,644 |
| 2020-02-03 | 2020-01-30 | 37.917 | 153,912 | -1,464 | 0.01% | 5,835,819 |
| 2020-01-31 | 2020-01-29 | 39.078 | 155,376 | +1,171 | 0.01% | 6,071,784 |
| 2020-01-30 | 2020-01-24 | 41.059 | 154,205 | +366 | 0.01% | 6,331,539 |
| 2020-01-29 | 2020-01-22 | 42.084 | 153,839 | -732 | 0.01% | 6,474,161 |
| 2020-01-23 | 2020-01-21 | 40.786 | 154,571 | +8,051 | 0.01% | 6,304,326 |
| 2020-01-22 | 2020-01-20 | 42.562 | 146,520 | +1,463 | 0.01% | 6,236,218 |
| 2020-01-21 | 2020-01-17 | 43.997 | 145,057 | +1,464 | 0.01% | 6,382,060 |
| 2020-01-20 | 2020-01-16 | 43.929 | 143,593 | +1,171 | 0.01% | 6,307,839 |
| 2020-01-17 | 2020-01-15 | 43.929 | 142,422 | +732 | 0.01% | 6,256,398 |
| 2020-01-16 | 2020-01-14 | 44.407 | 141,690 | +1,171 | 0.01% | 6,292,002 |
| 2020-01-15 | 2020-01-13 | 44.817 | 140,519 | +2,928 | 0.01% | 6,297,602 |
| 2020-01-14 | 2020-01-10 | 44.407 | 137,591 | +1,463 | 0.01% | 6,109,979 |
| 2020-01-13 | 2020-01-09 | 45.842 | 136,128 | +1,464 | 0.01% | 6,240,312 |
| 2020-01-10 | 2020-01-08 | 44.953 | 134,664 | +1,317 | 0.01% | 6,053,600 |
| 2020-01-09 | 2020-01-07 | 45.227 | 133,347 | +732 | 0.01% | 6,030,837 |
| 2020-01-08 | 2020-01-06 | 44.953 | 132,615 | -219 | 0.01% | 5,961,491 |
| 2020-01-07 | 2020-01-03 | 45.568 | 132,834 | +3,879 | 0.01% | 6,053,010 |
| 2020-01-06 | 2020-01-02 | 46.935 | 128,955 | -732 | 0.01% | 6,052,451 |
| 2020-01-03 | 2019-12-31 | 45.432 | 129,687 | -293 | 0.01% | 5,891,887 |
| 2019-12-27 | 2019-12-20 | 45.022 | 129,980 | -2,488 | 0.01% | 5,851,919 |
| 2019-12-23 | 2019-12-19 | 44.065 | 132,468 | -4,245 | 0.01% | 5,837,233 |
| 2019-12-20 | 2019-12-18 | 43.724 | 136,713 | -2,342 | 0.01% | 5,977,590 |
| 2019-12-19 | 2019-12-17 | 43.519 | 139,055 | -1,757 | 0.01% | 6,051,491 |
| 2019-12-18 | 2019-12-16 | 42.152 | 140,812 | -4,537 | 0.01% | 5,935,553 |
| 2019-12-17 | 2019-12-13 | 41.606 | 145,349 | -1,464 | 0.01% | 6,047,358 |
| 2019-12-13 | 2019-12-11 | 40.923 | 146,813 | +439 | 0.01% | 6,007,969 |
| 2019-12-11 | 2019-12-09 | 40.718 | 146,374 | -512 | 0.01% | 5,960,004 |
| 2019-12-06 | 2019-12-04 | 40.239 | 146,886 | -3,220 | 0.01% | 5,910,606 |
| 2019-12-03 | 2019-11-29 | 40.034 | 150,106 | +1,610 | 0.01% | 6,009,412 |
| 2019-12-02 | 2019-11-28 | 40.786 | 148,496 | +732 | 0.01% | 6,056,551 |
| 2019-11-29 | 2019-11-27 | 40.854 | 147,764 | -11,418 | 0.01% | 6,036,791 |
| 2019-11-28 | 2019-11-26 | 41.333 | 159,182 | -1,829 | 0.01% | 6,579,390 |
| 2019-11-27 | 2019-11-25 | 41.196 | 161,011 | -4,392 | 0.01% | 6,632,988 |
| 2019-11-25 | 2019-11-21 | 38.736 | 165,403 | -1,097 | 0.01% | 6,407,119 |
| 2019-11-22 | 2019-11-20 | 39.283 | 166,500 | -1,830 | 0.01% | 6,540,612 |
| 2019-11-21 | 2019-11-19 | 39.488 | 168,330 | -1,464 | 0.01% | 6,647,000 |
| 2019-11-15 | 2019-11-13 | 38.053 | 169,794 | +1,171 | 0.01% | 6,461,210 |
| 2019-11-14 | 2019-11-12 | 38.805 | 168,623 | +659 | 0.01% | 6,543,370 |
| 2019-11-13 | 2019-11-11 | 38.395 | 167,964 | -3,659 | 0.01% | 6,448,948 |
| 2019-11-12 | 2019-11-08 | 39.010 | 171,623 | +1,829 | 0.01% | 6,694,959 |
| 2019-11-11 | 2019-11-07 | 39.283 | 169,794 | +4,391 | 0.01% | 6,670,010 |
| 2019-11-06 | 2019-11-04 | 40.034 | 165,403 | +11,710 | 0.01% | 6,621,819 |
| 2019-11-01 | 2019-10-30 | 39.078 | 153,693 | -1,463 | 0.01% | 6,006,015 |
| 2019-10-22 | 2019-10-18 | 39.215 | 155,156 | -586 | 0.01% | 6,084,386 |
| 2019-10-18 | 2019-10-16 | 39.420 | 155,742 | -1,464 | 0.01% | 6,139,286 |
| 2019-10-17 | 2019-10-15 | 39.146 | 157,206 | -731 | 0.01% | 6,154,036 |
| 2019-10-15 | 2019-10-11 | 38.805 | 157,937 | -2,635 | 0.01% | 6,128,703 |
| 2019-10-11 | 2019-10-09 | 37.985 | 160,572 | -1,098 | 0.01% | 6,099,313 |
| 2019-10-10 | 2019-10-08 | 37.780 | 161,670 | -2,927 | 0.01% | 6,107,886 |
| 2019-10-09 | 2019-10-04 | 37.917 | 164,597 | +4,025 | 0.01% | 6,240,957 |
| 2019-10-04 | 2019-10-02 | 37.917 | 160,572 | -1,025 | 0.01% | 6,088,343 |
| 2019-09-27 | 2019-09-25 | 37.097 | 161,597 | +3,367 | 0.01% | 5,994,728 |
| 2019-09-25 | 2019-09-23 | 37.575 | 158,230 | -586 | 0.01% | 5,945,493 |
| 2019-09-18 | 2019-09-16 | 39.215 | 158,816 | -14,637 | 0.01% | 6,227,912 |
| 2019-09-17 | 2019-09-13 | 39.283 | 173,453 | -2,196 | 0.02% | 6,813,747 |
| 2019-09-16 | 2019-09-12 | 38.873 | 175,649 | -14,637 | 0.02% | 6,828,012 |
| 2019-09-11 | 2019-09-09 | 38.327 | 190,286 | -1,610 | 0.02% | 7,292,997 |
| 2019-09-09 | 2019-09-05 | 38.190 | 191,896 | -293 | 0.02% | 7,328,482 |
| 2019-09-06 | 2019-09-04 | 37.780 | 192,189 | -1,610 | 0.02% | 7,260,892 |
| 2019-09-05 | 2019-09-03 | 36.687 | 193,799 | +732 | 0.02% | 7,109,878 |
| 2019-09-03 | 2019-08-30 | 37.028 | 193,067 | -32,495 | 0.02% | 7,148,973 |
| 2019-09-02 | 2019-08-29 | 36.960 | 225,562 | +3,952 | 0.02% | 8,336,803 |
| 2019-08-30 | 2019-08-28 | 37.712 | 221,610 | -1,464 | 0.02% | 8,357,276 |
| 2019-08-29 | 2019-08-27 | 37.712 | 223,074 | +1,464 | 0.02% | 8,412,486 |
| 2019-08-28 | 2019-08-26 | 37.712 | 221,610 | -5,855 | 0.02% | 8,357,276 |
| 2019-08-26 | 2019-08-22 | 38.600 | 227,465 | -2,342 | 0.02% | 8,780,098 |
| 2019-08-23 | 2019-08-21 | 38.600 | 229,807 | +3,659 | 0.02% | 8,870,498 |
| 2019-08-22 | 2019-08-20 | 38.053 | 226,148 | +293 | 0.02% | 8,605,662 |
| 2019-08-21 | 2019-08-19 | 37.848 | 225,855 | +6,587 | 0.02% | 8,548,222 |
| 2019-08-20 | 2019-08-16 | 37.233 | 219,268 | +293 | 0.02% | 8,164,096 |
| 2019-08-12 | 2019-08-08 | 37.780 | 218,975 | -366 | 0.02% | 8,272,866 |
| 2019-08-09 | 2019-08-07 | 37.507 | 219,341 | +366 | 0.02% | 8,226,754 |
| 2019-08-07 | 2019-08-05 | 37.643 | 218,975 | +731 | 0.02% | 8,242,946 |
| 2019-08-06 | 2019-08-02 | 39.078 | 218,244 | +732 | 0.02% | 8,528,540 |
| 2019-08-02 | 2019-07-31 | 40.513 | 217,512 | +1,757 | 0.02% | 8,811,995 |
| 2019-08-01 | 2019-07-30 | 41.401 | 215,755 | +1,464 | 0.02% | 8,932,434 |
| 2019-07-31 | 2019-07-29 | 41.742 | 214,291 | -1,464 | 0.02% | 8,945,023 |
| 2019-07-30 | 2019-07-26 | 42.221 | 215,755 | -8,783 | 0.02% | 9,109,314 |
| 2019-07-29 | 2019-07-25 | 42.357 | 224,538 | -2,927 | 0.02% | 9,510,818 |
| 2019-07-26 | 2019-07-24 | 41.537 | 227,465 | -1,464 | 0.02% | 9,448,318 |
| 2019-07-25 | 2019-07-23 | 41.196 | 228,929 | +2,049 | 0.02% | 9,430,928 |
| 2019-07-24 | 2019-07-22 | 42.016 | 226,880 | -3,659 | 0.02% | 9,532,518 |
| 2019-07-23 | 2019-07-19 | 42.426 | 230,539 | -9,880 | 0.02% | 9,780,754 |
| 2019-07-19 | 2019-07-17 | 42.494 | 240,419 | -2,049 | 0.02% | 10,216,344 |
| 2019-07-18 | 2019-07-16 | 45.074 | 242,468 | -5,709 | 0.02% | 10,928,996 |
| 2019-07-17 | 2019-07-15 | 44.506 | 248,177 | +12,345 | 0.02% | 11,045,393 |
| 2019-07-16 | 2019-07-12 | 44.222 | 235,832 | +3,803 | 0.02% | 10,429,005 |
| 2019-07-15 | 2019-07-11 | 44.009 | 232,029 | -7,255 | 0.02% | 10,211,418 |
| 2019-07-12 | 2019-07-10 | 43.796 | 239,284 | -563 | 0.02% | 10,479,750 |
| 2019-07-11 | 2019-07-09 | 43.015 | 239,847 | +1,549 | 0.02% | 10,317,133 |
| 2019-07-10 | 2019-07-08 | 44.435 | 238,298 | -563 | 0.02% | 10,588,802 |
| 2019-07-09 | 2019-07-05 | 44.506 | 238,861 | -2,254 | 0.02% | 10,630,774 |
| 2019-07-08 | 2019-07-04 | 44.648 | 241,115 | -1,550 | 0.02% | 10,765,321 |
| 2019-07-05 | 2019-07-03 | 43.725 | 242,665 | -4,438 | 0.02% | 10,610,600 |
| 2019-07-04 | 2019-07-02 | 42.732 | 247,103 | -2,676 | 0.02% | 10,559,093 |
| 2019-07-03 | 2019-06-28 | 41.596 | 249,779 | +2,817 | 0.02% | 10,389,763 |
| 2019-06-28 | 2019-06-26 | 41.241 | 246,962 | +282 | 0.02% | 10,184,937 |
| 2019-06-27 | 2019-06-25 | 40.815 | 246,680 | +3,663 | 0.02% | 10,068,248 |
| 2019-06-24 | 2019-06-20 | 42.164 | 243,017 | -6,340 | 0.02% | 10,246,492 |
| 2019-06-21 | 2019-06-19 | 41.738 | 249,357 | +775 | 0.02% | 10,407,610 |
| 2019-06-20 | 2019-06-18 | 41.383 | 248,582 | +141 | 0.02% | 10,287,038 |
| 2019-06-19 | 2019-06-17 | 41.596 | 248,441 | +704 | 0.02% | 10,334,108 |
| 2019-06-18 | 2019-06-14 | 41.951 | 247,737 | +353 | 0.02% | 10,392,749 |
| 2019-06-17 | 2019-06-13 | 42.519 | 247,384 | -564 | 0.02% | 10,518,421 |
| 2019-06-14 | 2019-06-12 | 41.525 | 247,948 | -1,409 | 0.02% | 10,296,001 |
| 2019-06-13 | 2019-06-11 | 41.454 | 249,357 | -422 | 0.02% | 10,336,809 |
| 2019-06-12 | 2019-06-10 | 40.815 | 249,779 | +25,358 | 0.02% | 10,194,733 |
| 2019-06-11 | 2019-06-06 | 39.750 | 224,421 | +27,119 | 0.02% | 8,920,796 |
| 2019-06-10 | 2019-06-05 | 39.466 | 197,302 | +1,409 | 0.02% | 7,786,789 |
| 2019-06-05 | 2019-06-03 | 38.615 | 195,893 | -2,606 | 0.02% | 7,564,320 |
| 2019-06-04 | 2019-05-31 | 39.395 | 198,499 | -3,029 | 0.02% | 7,819,940 |
| 2019-05-31 | 2019-05-29 | 39.324 | 201,528 | +1,831 | 0.02% | 7,924,963 |
| 2019-05-30 | 2019-05-28 | 39.892 | 199,697 | -2,395 | 0.02% | 7,966,361 |
| 2019-05-29 | 2019-05-27 | 39.537 | 202,092 | +2,818 | 0.02% | 7,990,177 |
| 2019-05-27 | 2019-05-23 | 39.537 | 199,274 | +704 | 0.02% | 7,878,761 |
| 2019-05-24 | 2019-05-22 | 40.105 | 198,570 | +1,832 | 0.02% | 7,963,687 |
| 2019-05-22 | 2019-05-20 | 40.602 | 196,738 | +1,056 | 0.02% | 7,987,969 |
| 2019-05-21 | 2019-05-17 | 40.531 | 195,682 | -9,086 | 0.02% | 7,931,203 |
| 2019-05-20 | 2019-05-16 | 41.312 | 204,768 | -423 | 0.02% | 8,459,354 |
| 2019-05-17 | 2019-05-15 | 40.673 | 205,191 | -6,340 | 0.02% | 8,345,743 |
| 2019-05-16 | 2019-05-14 | 40.886 | 211,531 | -13,524 | 0.02% | 8,648,656 |
| 2019-05-15 | 2019-05-10 | 41.383 | 225,055 | -1,831 | 0.02% | 9,313,423 |
| 2019-05-10 | 2019-05-08 | 41.383 | 226,886 | -2,818 | 0.02% | 9,389,195 |
| 2019-05-09 | 2019-05-07 | 41.880 | 229,704 | +9,157 | 0.02% | 9,619,947 |
| 2019-05-08 | 2019-05-06 | 41.809 | 220,547 | +3,452 | 0.02% | 9,220,799 |
| 2019-05-07 | 2019-05-03 | 43.157 | 217,095 | +1,479 | 0.02% | 9,369,265 |
| 2019-05-06 | 2019-05-02 | 43.157 | 215,616 | -564 | 0.02% | 9,305,435 |
| 2019-05-03 | 2019-04-30 | 43.086 | 216,180 | +1,761 | 0.02% | 9,314,430 |
| 2019-05-02 | 2019-04-29 | 43.796 | 214,419 | -704 | 0.02% | 9,390,755 |
| 2019-04-30 | 2019-04-26 | 42.874 | 215,123 | +11,834 | 0.02% | 9,223,078 |
| 2019-04-29 | 2019-04-25 | 43.157 | 203,289 | +1,761 | 0.02% | 8,773,433 |
| 2019-04-26 | 2019-04-24 | 43.654 | 201,528 | +14,581 | 0.02% | 8,797,568 |
| 2019-04-25 | 2019-04-23 | 43.938 | 186,947 | +6,551 | 0.02% | 8,214,124 |
| 2019-04-24 | 2019-04-18 | 45.855 | 180,396 | +4,226 | 0.02% | 8,272,019 |
| 2019-04-18 | 2019-04-16 | 47.203 | 176,170 | +2,959 | 0.02% | 8,315,832 |
| 2019-04-17 | 2019-04-15 | 47.629 | 173,211 | -775 | 0.02% | 8,249,927 |
| 2019-04-16 | 2019-04-12 | 47.558 | 173,986 | +1,338 | 0.02% | 8,274,489 |
| 2019-04-15 | 2019-04-11 | 47.274 | 172,648 | +5,001 | 0.02% | 8,161,836 |
| 2019-04-12 | 2019-04-10 | 49.049 | 167,647 | +1,409 | 0.02% | 8,222,918 |
| 2019-04-11 | 2019-04-09 | 49.546 | 166,238 | -1,409 | 0.01% | 8,236,408 |
| 2019-04-09 | 2019-04-04 | 49.262 | 167,647 | -1,408 | 0.02% | 8,258,618 |
| 2019-04-08 | 2019-04-03 | 49.830 | 169,055 | +2,395 | 0.02% | 8,423,978 |
| 2019-04-04 | 2019-04-02 | 49.262 | 166,660 | -4,579 | 0.01% | 8,209,996 |
| 2019-04-03 | 2019-04-01 | 49.546 | 171,239 | -4,438 | 0.02% | 8,484,186 |
| 2019-04-02 | 2019-03-29 | 46.849 | 175,677 | -6,339 | 0.02% | 8,230,210 |
| 2019-04-01 | 2019-03-28 | 44.790 | 182,016 | -12,680 | 0.02% | 8,152,504 |
| 2019-03-29 | 2019-03-27 | 44.364 | 194,696 | -493 | 0.02% | 8,637,522 |
| 2019-03-28 | 2019-03-26 | 42.803 | 195,189 | +353 | 0.02% | 8,354,583 |
| 2019-03-27 | 2019-03-25 | 44.151 | 194,836 | +140 | 0.02% | 8,602,243 |
| 2019-03-26 | 2019-03-22 | 45.429 | 194,696 | +2,889 | 0.02% | 8,844,822 |
| 2019-03-25 | 2019-03-21 | 46.352 | 191,807 | -705 | 0.02% | 8,890,573 |
| 2019-03-22 | 2019-03-20 | 46.423 | 192,512 | -3,522 | 0.02% | 8,936,916 |
| 2019-03-21 | 2019-03-19 | 46.210 | 196,034 | +986 | 0.02% | 9,058,671 |
| 2019-03-20 | 2019-03-18 | 45.926 | 195,048 | -16,342 | 0.02% | 8,957,728 |
| 2019-03-19 | 2019-03-15 | 42.874 | 211,390 | -775 | 0.02% | 9,063,031 |
| 2019-03-18 | 2019-03-14 | 42.164 | 212,165 | +2,114 | 0.02% | 8,945,658 |
| 2019-03-15 | 2019-03-13 | 42.661 | 210,051 | -634 | 0.02% | 8,960,894 |
| 2019-03-14 | 2019-03-12 | 43.299 | 210,685 | -282 | 0.02% | 9,122,535 |
| 2019-03-13 | 2019-03-11 | 41.951 | 210,967 | +2,536 | 0.02% | 8,850,221 |
| 2019-03-12 | 2019-03-08 | 41.809 | 208,431 | +12,397 | 0.02% | 8,714,244 |
| 2019-03-11 | 2019-03-07 | 43.938 | 196,034 | +1,832 | 0.02% | 8,613,391 |
| 2019-03-08 | 2019-03-06 | 45.003 | 194,202 | +1,197 | 0.02% | 8,739,670 |
| 2019-03-07 | 2019-03-05 | 45.713 | 193,005 | -1,972 | 0.02% | 8,822,802 |
| 2019-03-06 | 2019-03-04 | 45.074 | 194,977 | -25,359 | 0.02% | 8,788,388 |
| 2019-03-05 | 2019-03-01 | 43.583 | 220,336 | -1,690 | 0.02% | 9,602,978 |
| 2019-03-01 | 2019-02-27 | 42.732 | 222,026 | +2,113 | 0.02% | 9,487,514 |
| 2019-02-27 | 2019-02-25 | 43.228 | 219,913 | -3,945 | 0.02% | 9,506,492 |
| 2019-02-26 | 2019-02-22 | 42.590 | 223,858 | +13,666 | 0.02% | 9,534,018 |
| 2019-02-25 | 2019-02-21 | 42.306 | 210,192 | +6,339 | 0.02% | 8,892,309 |
| 2019-02-22 | 2019-02-20 | 42.377 | 203,853 | -3,451 | 0.02% | 8,638,603 |
| 2019-02-21 | 2019-02-19 | 41.312 | 207,304 | +1,972 | 0.02% | 8,564,120 |
| 2019-02-20 | 2019-02-18 | 42.590 | 205,332 | +3,593 | 0.02% | 8,745,004 |
| 2019-02-19 | 2019-02-15 | 42.661 | 201,739 | +1,267 | 0.02% | 8,606,299 |
| 2019-02-18 | 2019-02-14 | 43.299 | 200,472 | +3,522 | 0.02% | 8,680,318 |
| 2019-02-15 | 2019-02-13 | 43.725 | 196,950 | -1,408 | 0.02% | 8,611,698 |
| 2019-02-14 | 2019-02-12 | 43.015 | 198,358 | +704 | 0.02% | 8,532,464 |
| 2019-02-13 | 2019-02-11 | 43.725 | 197,654 | +2,113 | 0.02% | 8,642,481 |
| 2019-02-12 | 2019-02-08 | 44.151 | 195,541 | -916 | 0.02% | 8,633,369 |
| 2019-02-11 | 2019-02-04 | 43.654 | 196,457 | -211 | 0.02% | 8,576,197 |
| 2019-02-08 | 2019-01-31 | 44.861 | 196,668 | +1,339 | 0.02% | 8,822,728 |
| 2019-02-01 | 2019-01-30 | 44.080 | 195,329 | -5,565 | 0.02% | 8,610,144 |
| 2019-01-31 | 2019-01-29 | 42.519 | 200,894 | -2,254 | 0.02% | 8,541,731 |
| 2019-01-29 | 2019-01-25 | 42.306 | 203,148 | -10,144 | 0.02% | 8,594,308 |
| 2019-01-28 | 2019-01-24 | 40.105 | 213,292 | +705 | 0.02% | 8,554,116 |
| 2019-01-25 | 2019-01-23 | 39.608 | 212,587 | +704 | 0.02% | 8,420,212 |
| 2019-01-23 | 2019-01-21 | 40.602 | 211,883 | +1,832 | 0.02% | 8,602,887 |
| 2019-01-22 | 2019-01-18 | 40.602 | 210,051 | -38,108 | 0.02% | 8,528,505 |
| 2019-01-21 | 2019-01-17 | 38.615 | 248,159 | +53,182 | 0.03% | 9,582,549 |
| 2019-01-17 | 2019-01-15 | 40.034 | 194,977 | -2,043 | 0.02% | 7,805,749 |
| 2019-01-16 | 2019-01-14 | 39.750 | 197,020 | +1,057 | 0.02% | 7,831,599 |
| 2019-01-15 | 2019-01-11 | 40.602 | 195,963 | +13,735 | 0.02% | 7,956,503 |
| 2019-01-14 | 2019-01-10 | 40.034 | 182,228 | +986 | 0.02% | 7,295,353 |
| 2019-01-11 | 2019-01-09 | 40.460 | 181,242 | -13,383 | 0.02% | 7,333,070 |
| 2019-01-10 | 2019-01-08 | 39.395 | 194,625 | -1,268 | 0.02% | 7,667,322 |
| 2019-01-09 | 2019-01-07 | 39.537 | 195,893 | -13,384 | 0.02% | 7,745,085 |
| 2019-01-08 | 2019-01-04 | 38.898 | 209,277 | -6,691 | 0.02% | 8,140,558 |
| 2019-01-07 | 2019-01-03 | 36.982 | 215,968 | -705 | 0.02% | 7,986,918 |
| 2019-01-04 | 2019-01-02 | 36.272 | 216,673 | +3,522 | 0.02% | 7,859,190 |
| 2019-01-02 | 2018-12-27 | 36.911 | 213,151 | +3,381 | 0.02% | 7,867,610 |
| 2018-12-28 | 2018-12-24 | 36.556 | 209,770 | +2,043 | 0.02% | 7,668,364 |
| 2018-12-21 | 2018-12-19 | 38.757 | 207,727 | -9,650 | 0.02% | 8,050,775 |
| 2018-12-20 | 2018-12-18 | 38.402 | 217,377 | +5,353 | 0.02% | 8,347,625 |
| 2018-12-19 | 2018-12-17 | 39.537 | 212,024 | +1,550 | 0.02% | 8,382,862 |
| 2018-12-17 | 2018-12-13 | 40.318 | 210,474 | -20,075 | 0.02% | 8,485,919 |
| 2018-12-14 | 2018-12-12 | 38.260 | 230,549 | -1,761 | 0.02% | 8,820,721 |
| 2018-12-12 | 2018-12-10 | 37.053 | 232,310 | +3,663 | 0.03% | 8,607,767 |
| 2018-12-11 | 2018-12-07 | 37.621 | 228,647 | -2,325 | 0.02% | 8,601,882 |
| 2018-12-10 | 2018-12-06 | 37.692 | 230,972 | +2,747 | 0.02% | 8,705,745 |
| 2018-12-07 | 2018-12-05 | 38.898 | 228,225 | -1,409 | 0.02% | 8,877,606 |
| 2018-12-06 | 2018-12-04 | 38.331 | 229,634 | +16,061 | 0.02% | 8,802,014 |
| 2018-12-05 | 2018-12-03 | 38.969 | 213,573 | -3,311 | 0.02% | 8,322,826 |
| 2018-12-03 | 2018-11-29 | 38.757 | 216,884 | -1,479 | 0.02% | 8,405,668 |
| 2018-11-30 | 2018-11-28 | 38.473 | 218,363 | -4,086 | 0.02% | 8,400,989 |
| 2018-11-29 | 2018-11-27 | 37.550 | 222,449 | +1,973 | 0.02% | 8,352,918 |
| 2018-11-27 | 2018-11-23 | 36.982 | 220,476 | +1,901 | 0.02% | 8,153,633 |
| 2018-11-26 | 2018-11-22 | 38.331 | 218,575 | -2,183 | 0.02% | 8,378,116 |
| 2018-11-23 | 2018-11-21 | 39.750 | 220,758 | -3,874 | 0.02% | 8,775,191 |
| 2018-11-22 | 2018-11-20 | 38.827 | 224,632 | -564 | 0.02% | 8,721,899 |
| 2018-11-21 | 2018-11-19 | 39.750 | 225,196 | -9,157 | 0.02% | 8,951,603 |
| 2018-11-19 | 2018-11-15 | 37.479 | 234,353 | -11,059 | 0.03% | 8,783,276 |
| 2018-11-16 | 2018-11-14 | 36.698 | 245,412 | -705 | 0.03% | 9,006,135 |
| 2018-11-15 | 2018-11-13 | 36.414 | 246,117 | +705 | 0.03% | 8,962,127 |
| 2018-11-13 | 2018-11-09 | 35.846 | 245,412 | +704 | 0.03% | 8,797,095 |
| 2018-11-12 | 2018-11-08 | 37.763 | 244,708 | -2,254 | 0.03% | 9,240,850 |
| 2018-11-09 | 2018-11-07 | 37.337 | 246,962 | -704 | 0.03% | 9,220,787 |
| 2018-11-07 | 2018-11-05 | 36.911 | 247,666 | -705 | 0.03% | 9,141,592 |
| 2018-11-06 | 2018-11-02 | 38.047 | 248,371 | -774 | 0.03% | 9,449,695 |
| 2018-11-05 | 2018-11-01 | 36.840 | 249,145 | -4,086 | 0.03% | 9,178,498 |
| 2018-10-30 | 2018-10-26 | 33.646 | 253,231 | -9,721 | 0.03% | 8,520,151 |
| 2018-10-29 | 2018-10-25 | 33.007 | 262,952 | -7,537 | 0.03% | 8,679,237 |
| 2018-10-25 | 2018-10-23 | 32.865 | 270,489 | -8,312 | 0.03% | 8,889,610 |
| 2018-10-24 | 2018-10-22 | 33.788 | 278,801 | -12,467 | 0.03% | 9,420,054 |
| 2018-10-23 | 2018-10-19 | 32.936 | 291,268 | -2,114 | 0.03% | 9,593,186 |
| 2018-10-22 | 2018-10-18 | 31.942 | 293,382 | +10,566 | 0.03% | 9,371,262 |
| 2018-10-19 | 2018-10-16 | 32.297 | 282,816 | -1,549 | 0.03% | 9,134,136 |
| 2018-10-18 | 2018-10-15 | 31.800 | 284,365 | +2,465 | 0.03% | 9,042,869 |
| 2018-10-16 | 2018-10-12 | 32.936 | 281,900 | +5,635 | 0.03% | 9,284,642 |
| 2018-10-15 | 2018-10-11 | 30.877 | 276,265 | +3,874 | 0.03% | 8,530,357 |
| 2018-10-12 | 2018-10-10 | 32.581 | 272,391 | -14,088 | 0.03% | 8,874,779 |
| 2018-10-11 | 2018-10-09 | 32.723 | 286,479 | +8,453 | 0.03% | 9,374,450 |
| 2018-10-09 | 2018-10-05 | 33.930 | 278,026 | +16,061 | 0.03% | 9,433,338 |
| 2018-10-08 | 2018-10-04 | 33.930 | 261,965 | +2,817 | 0.03% | 8,888,393 |
| 2018-10-04 | 2018-10-02 | 35.207 | 259,148 | +2,818 | 0.03% | 9,123,924 |
| 2018-09-28 | 2018-09-26 | 37.763 | 256,330 | +915 | 0.03% | 9,679,728 |
| 2018-09-27 | 2018-09-24 | 38.473 | 255,415 | -2,395 | 0.03% | 9,826,476 |
| 2018-09-26 | 2018-09-21 | 39.608 | 257,810 | -5,001 | 0.03% | 10,211,418 |
| 2018-09-24 | 2018-09-20 | 37.834 | 262,811 | +7,044 | 0.03% | 9,943,124 |
| 2018-09-21 | 2018-09-19 | 38.331 | 255,767 | -4,931 | 0.03% | 9,803,708 |
| 2018-09-20 | 2018-09-18 | 36.130 | 260,698 | -281 | 0.03% | 9,419,060 |
| 2018-09-19 | 2018-09-17 | 35.917 | 260,979 | +1,268 | 0.03% | 9,373,638 |
| 2018-09-18 | 2018-09-14 | 36.485 | 259,711 | -7,044 | 0.03% | 9,475,575 |
| 2018-09-13 | 2018-09-11 | 34.923 | 266,755 | -353 | 0.03% | 9,316,006 |
| 2018-09-10 | 2018-09-06 | 36.059 | 267,108 | +705 | 0.03% | 9,631,695 |
| 2018-09-07 | 2018-09-05 | 36.556 | 266,403 | +8,453 | 0.03% | 9,738,643 |
| 2018-09-06 | 2018-09-04 | 38.118 | 257,950 | +140 | 0.03% | 9,832,454 |
| 2018-09-04 | 2018-08-31 | 38.615 | 257,810 | -3,874 | 0.03% | 9,955,218 |
| 2018-08-31 | 2018-08-29 | 37.834 | 261,684 | -70 | 0.03% | 9,900,485 |
| 2018-08-30 | 2018-08-28 | 38.331 | 261,754 | -12,891 | 0.03% | 10,033,193 |
| 2018-08-29 | 2018-08-27 | 37.621 | 274,645 | -29,091 | 0.03% | 10,332,363 |
| 2018-08-27 | 2018-08-23 | 36.840 | 303,736 | +7,044 | 0.03% | 11,189,630 |
| 2018-08-24 | 2018-08-22 | 37.266 | 296,692 | -9,369 | 0.03% | 11,056,489 |
| 2018-08-23 | 2018-08-21 | 36.769 | 306,061 | -8,312 | 0.03% | 11,253,558 |
| 2018-08-22 | 2018-08-20 | 35.491 | 314,373 | -3,803 | 0.03% | 11,157,512 |
| 2018-08-21 | 2018-08-17 | 35.207 | 318,176 | -10,707 | 0.03% | 11,202,145 |
| 2018-08-20 | 2018-08-16 | 33.646 | 328,883 | -15,849 | 0.04% | 11,065,521 |
| 2018-08-17 | 2018-08-15 | 33.362 | 344,732 | +704 | 0.04% | 11,500,893 |
| 2018-08-16 | 2018-08-14 | 34.214 | 344,028 | +16,765 | 0.04% | 11,770,446 |
| 2018-08-15 | 2018-08-13 | 34.711 | 327,263 | +8,453 | 0.04% | 11,359,465 |
| 2018-08-14 | 2018-08-10 | 35.491 | 318,810 | -4,297 | 0.03% | 11,314,987 |
| 2018-08-13 | 2018-08-09 | 34.781 | 323,107 | -41,912 | 0.03% | 11,238,143 |
| 2018-08-10 | 2018-08-08 | 32.936 | 365,019 | -7,607 | 0.04% | 12,022,244 |
| 2018-08-09 | 2018-08-07 | 33.362 | 372,626 | +3,522 | 0.04% | 12,431,488 |
| 2018-08-08 | 2018-08-06 | 31.729 | 369,104 | +67,833 | 0.04% | 11,711,388 |
| 2018-08-07 | 2018-08-03 | 32.084 | 301,271 | +8,382 | 0.03% | 9,666,024 |
| 2018-08-06 | 2018-08-02 | 33.149 | 292,889 | +3,100 | 0.03% | 9,708,945 |
| 2018-08-03 | 2018-08-01 | 34.498 | 289,789 | +1,761 | 0.03% | 9,997,013 |
| 2018-08-02 | 2018-07-31 | 35.562 | 288,028 | -8,312 | 0.03% | 10,242,938 |
| 2018-08-01 | 2018-07-30 | 34.994 | 296,340 | +28,598 | 0.03% | 10,370,252 |
| 2018-07-31 | 2018-07-27 | 35.988 | 267,742 | -2,676 | 0.03% | 9,635,551 |
| 2018-07-30 | 2018-07-26 | 36.272 | 270,418 | +2,817 | 0.03% | 9,808,636 |
| 2018-07-27 | 2018-07-25 | 36.556 | 267,601 | -6,339 | 0.03% | 9,782,437 |
| 2018-07-26 | 2018-07-24 | 36.627 | 273,940 | -5,495 | 0.03% | 10,033,611 |
| 2018-07-25 | 2018-07-23 | 37.987 | 279,435 | -2,817 | 0.03% | 10,614,825 |
| 2018-07-24 | 2018-07-20 | 37.098 | 282,252 | +10,065 | 0.03% | 10,471,030 |
| 2018-07-23 | 2018-07-19 | 36.432 | 272,187 | +3,376 | 0.03% | 9,916,243 |
| 2018-07-20 | 2018-07-18 | 37.024 | 268,811 | +14,855 | 0.03% | 9,952,489 |
| 2018-07-19 | 2018-07-17 | 37.172 | 253,956 | +1,215 | 0.03% | 9,440,106 |
| 2018-07-18 | 2018-07-16 | 37.691 | 252,741 | +1,486 | 0.03% | 9,525,947 |
| 2018-07-17 | 2018-07-13 | 38.061 | 251,255 | -6,753 | 0.03% | 9,562,963 |
| 2018-07-16 | 2018-07-12 | 37.987 | 258,008 | -1,620 | 0.03% | 9,800,883 |
| 2018-07-13 | 2018-07-11 | 37.320 | 259,628 | +10,196 | 0.03% | 9,689,396 |
| 2018-07-12 | 2018-07-10 | 39.320 | 249,432 | +1,756 | 0.03% | 9,807,568 |
| 2018-07-11 | 2018-07-09 | 38.949 | 247,676 | -1,148 | 0.03% | 9,646,823 |
| 2018-07-10 | 2018-07-06 | 37.839 | 248,824 | -1,351 | 0.03% | 9,415,163 |
| 2018-07-09 | 2018-07-05 | 37.987 | 250,175 | -4,051 | 0.03% | 9,503,333 |
| 2018-07-06 | 2018-07-04 | 37.172 | 254,226 | +3,038 | 0.03% | 9,450,142 |
| 2018-07-05 | 2018-07-03 | 38.653 | 251,188 | +3,714 | 0.03% | 9,709,213 |
| 2018-07-04 | 2018-06-29 | 40.652 | 247,474 | +8,778 | 0.03% | 10,060,431 |
| 2018-07-03 | 2018-06-28 | 39.023 | 238,696 | -9,656 | 0.03% | 9,314,733 |
| 2018-06-29 | 2018-06-27 | 38.949 | 248,352 | +3,444 | 0.03% | 9,673,153 |
| 2018-06-28 | 2018-06-26 | 41.097 | 244,908 | -608 | 0.03% | 10,064,927 |
| 2018-06-27 | 2018-06-25 | 41.615 | 245,516 | +9,859 | 0.03% | 10,217,174 |
| 2018-06-26 | 2018-06-22 | 43.318 | 235,657 | +14,180 | 0.03% | 10,208,240 |
| 2018-06-25 | 2018-06-21 | 43.466 | 221,477 | +540 | 0.02% | 9,626,788 |
| 2018-06-22 | 2018-06-20 | 44.059 | 220,937 | +1,418 | 0.02% | 9,734,196 |
| 2018-06-21 | 2018-06-19 | 43.911 | 219,519 | +7,495 | 0.02% | 9,639,211 |
| 2018-06-20 | 2018-06-15 | 45.688 | 212,024 | +6,347 | 0.02% | 9,686,901 |
| 2018-06-19 | 2018-06-14 | 45.466 | 205,677 | -1,890 | 0.02% | 9,351,230 |
| 2018-06-15 | 2018-06-13 | 47.021 | 207,567 | +675 | 0.02% | 9,759,930 |
| 2018-06-14 | 2018-06-12 | 47.761 | 206,892 | -12,425 | 0.02% | 9,881,391 |
| 2018-06-12 | 2018-06-08 | 45.614 | 219,317 | +6,753 | 0.02% | 10,003,861 |
| 2018-06-11 | 2018-06-07 | 47.613 | 212,564 | -4,592 | 0.02% | 10,120,812 |
| 2018-06-08 | 2018-06-06 | 46.650 | 217,156 | -12,829 | 0.02% | 10,130,410 |
| 2018-06-07 | 2018-06-05 | 47.317 | 229,985 | -7,563 | 0.03% | 10,882,158 |
| 2018-06-06 | 2018-06-04 | 45.466 | 237,548 | -47,807 | 0.03% | 10,800,265 |
| 2018-06-05 | 2018-06-01 | 42.652 | 285,355 | -405 | 0.03% | 12,170,898 |
| 2018-06-04 | 2018-05-31 | 41.541 | 285,760 | +4,727 | 0.03% | 11,870,772 |
| 2018-06-01 | 2018-05-30 | 41.467 | 281,033 | +9,386 | 0.03% | 11,653,597 |
| 2018-05-31 | 2018-05-29 | 42.059 | 271,647 | +7,225 | 0.03% | 11,425,308 |
| 2018-05-30 | 2018-05-28 | 43.318 | 264,422 | +7,427 | 0.03% | 11,454,288 |
| 2018-05-29 | 2018-05-25 | 43.837 | 256,995 | +1,756 | 0.03% | 11,265,774 |
| 2018-05-28 | 2018-05-24 | 44.577 | 255,239 | -2,026 | 0.03% | 11,377,797 |
| 2018-05-25 | 2018-05-23 | 43.911 | 257,265 | +6,482 | 0.03% | 11,296,660 |
| 2018-05-24 | 2018-05-21 | 44.651 | 250,783 | +14,180 | 0.03% | 11,197,732 |
| 2018-05-23 | 2018-05-18 | 45.466 | 236,603 | +1,621 | 0.03% | 10,757,300 |
| 2018-05-21 | 2018-05-17 | 45.318 | 234,982 | +1,958 | 0.03% | 10,648,800 |
| 2018-05-18 | 2018-05-16 | 46.058 | 233,024 | +3,782 | 0.03% | 10,732,619 |
| 2018-05-17 | 2018-05-15 | 46.502 | 229,242 | +3,781 | 0.03% | 10,660,277 |
| 2018-05-16 | 2018-05-14 | 47.391 | 225,461 | -9,859 | 0.03% | 10,684,792 |
| 2018-05-15 | 2018-05-11 | 46.132 | 235,320 | -1,080 | 0.03% | 10,855,793 |
| 2018-05-14 | 2018-05-10 | 45.392 | 236,400 | +2,431 | 0.03% | 10,730,565 |
| 2018-05-11 | 2018-05-09 | 45.688 | 233,969 | -3,376 | 0.03% | 10,689,518 |
| 2018-05-10 | 2018-05-08 | 46.206 | 237,345 | -5,807 | 0.03% | 10,966,785 |
| 2018-05-09 | 2018-05-07 | 44.207 | 243,152 | -1,351 | 0.03% | 10,748,970 |
| 2018-05-08 | 2018-05-04 | 43.985 | 244,503 | +540 | 0.03% | 10,754,378 |
| 2018-05-07 | 2018-05-03 | 44.799 | 243,963 | +29,306 | 0.03% | 10,929,342 |
| 2018-05-04 | 2018-05-02 | 46.650 | 214,657 | +26,334 | 0.02% | 10,013,831 |
| 2018-05-03 | 2018-04-30 | 48.428 | 188,323 | -2,836 | 0.02% | 9,120,020 |
| 2018-05-02 | 2018-04-27 | 47.095 | 191,159 | -5,605 | 0.02% | 9,002,570 |
| 2018-04-30 | 2018-04-26 | 46.576 | 196,764 | +20,460 | 0.02% | 9,164,546 |
| 2018-04-27 | 2018-04-25 | 48.576 | 176,304 | +5,942 | 0.02% | 8,564,079 |
| 2018-04-26 | 2018-04-24 | 49.390 | 170,362 | +270 | 0.02% | 8,414,208 |
| 2018-04-24 | 2018-04-20 | 48.576 | 170,092 | +945 | 0.02% | 8,262,327 |
| 2018-04-20 | 2018-04-18 | 48.872 | 169,147 | -8,102 | 0.02% | 8,266,523 |
| 2018-04-19 | 2018-04-17 | 47.169 | 177,249 | -2,364 | 0.02% | 8,360,608 |
| 2018-04-18 | 2018-04-16 | 47.835 | 179,613 | +15,193 | 0.02% | 8,591,816 |
| 2018-04-17 | 2018-04-13 | 49.983 | 164,420 | +5,334 | 0.02% | 8,218,131 |
| 2018-04-16 | 2018-04-12 | 51.389 | 159,086 | +9,116 | 0.02% | 8,175,345 |
| 2018-04-13 | 2018-04-11 | 51.686 | 149,970 | +2,363 | 0.02% | 7,751,299 |
| 2018-04-12 | 2018-04-10 | 51.834 | 147,607 | -4,726 | 0.02% | 7,651,026 |
| 2018-04-11 | 2018-04-09 | 52.056 | 152,333 | -68 | 0.02% | 7,929,832 |
| 2018-04-10 | 2018-04-06 | 52.352 | 152,401 | -10,466 | 0.02% | 7,978,512 |
| 2018-04-09 | 2018-04-04 | 51.241 | 162,867 | -8,103 | 0.02% | 8,345,529 |
| 2018-04-06 | 2018-04-03 | 52.204 | 170,970 | -675 | 0.02% | 8,925,318 |
| 2018-04-04 | 2018-03-29 | 53.019 | 171,645 | -12,222 | 0.02% | 9,100,366 |
| 2018-04-03 | 2018-03-28 | 51.167 | 183,867 | -6,482 | 0.02% | 9,407,982 |
| 2018-03-29 | 2018-03-27 | 50.279 | 190,349 | -3,579 | 0.02% | 9,570,509 |
| 2018-03-28 | 2018-03-26 | 47.983 | 193,928 | -472 | 0.02% | 9,305,296 |
| 2018-03-27 | 2018-03-23 | 48.131 | 194,400 | -4,524 | 0.02% | 9,356,734 |
| 2018-03-26 | 2018-03-22 | 49.094 | 198,924 | -4,322 | 0.02% | 9,765,970 |
| 2018-03-23 | 2018-03-21 | 49.316 | 203,246 | +743 | 0.02% | 10,023,304 |
| 2018-03-22 | 2018-03-20 | 48.353 | 202,503 | +7,765 | 0.02% | 9,791,727 |
| 2018-03-21 | 2018-03-19 | 49.464 | 194,738 | +18,974 | 0.02% | 9,632,562 |
| 2018-03-20 | 2018-03-16 | 51.167 | 175,764 | +6,077 | 0.02% | 8,993,374 |
| 2018-03-19 | 2018-03-15 | 51.686 | 169,687 | +1,688 | 0.02% | 8,770,385 |
| 2018-03-16 | 2018-03-14 | 51.686 | 167,999 | +4,389 | 0.02% | 8,683,139 |
| 2018-03-15 | 2018-03-13 | 51.760 | 163,610 | +6,348 | 0.02% | 8,468,406 |
| 2018-03-14 | 2018-03-12 | 52.278 | 157,262 | +4,996 | 0.02% | 8,221,350 |
| 2018-03-13 | 2018-03-09 | 51.834 | 152,266 | +1,351 | 0.02% | 7,892,519 |
| 2018-03-12 | 2018-03-08 | 51.538 | 150,915 | -675 | 0.02% | 7,777,792 |
| 2018-03-09 | 2018-03-07 | 50.501 | 151,590 | +675 | 0.02% | 7,655,430 |
| 2018-03-08 | 2018-03-06 | 51.982 | 150,915 | +7,157 | 0.02% | 7,844,842 |
| 2018-03-07 | 2018-03-05 | 51.389 | 143,758 | -1,350 | 0.02% | 7,387,647 |
| 2018-03-05 | 2018-03-01 | 51.686 | 145,108 | +675 | 0.02% | 7,500,003 |
| 2018-03-02 | 2018-02-28 | 52.056 | 144,433 | +2,228 | 0.02% | 7,518,590 |
| 2018-03-01 | 2018-02-27 | 53.019 | 142,205 | +8,846 | 0.02% | 7,539,500 |
| 2018-02-28 | 2018-02-26 | 53.907 | 133,359 | -68 | 0.02% | 7,188,998 |
| 2018-02-27 | 2018-02-23 | 54.203 | 133,427 | +1,689 | 0.02% | 7,232,184 |
| 2018-02-26 | 2018-02-22 | 53.019 | 131,738 | +7,630 | 0.01% | 6,984,555 |
| 2018-02-23 | 2018-02-21 | 54.796 | 124,108 | +1,485 | 0.01% | 6,800,583 |
| 2018-02-22 | 2018-02-20 | 53.389 | 122,623 | +1,621 | 0.01% | 6,546,691 |
| 2018-02-21 | 2018-02-15 | 54.425 | 121,002 | +8,913 | 0.01% | 6,585,588 |
| 2018-02-20 | 2018-02-13 | 52.204 | 112,089 | +473 | 0.01% | 5,851,494 |
| 2018-02-14 | 2018-02-12 | 51.315 | 111,616 | -9,454 | 0.01% | 5,727,622 |
| 2018-02-13 | 2018-02-09 | 50.427 | 121,070 | -4,861 | 0.01% | 6,105,178 |
| 2018-02-12 | 2018-02-08 | 52.352 | 125,931 | -8,373 | 0.01% | 6,592,752 |
| 2018-02-09 | 2018-02-07 | 51.538 | 134,304 | +3,916 | 0.02% | 6,921,701 |
| 2018-02-08 | 2018-02-06 | 53.759 | 130,388 | -1,891 | 0.01% | 7,009,530 |
| 2018-02-07 | 2018-02-05 | 56.277 | 132,279 | +7,023 | 0.01% | 7,444,219 |
| 2018-02-06 | 2018-02-02 | 57.239 | 125,256 | +2,566 | 0.01% | 7,169,563 |
| 2018-02-05 | 2018-02-01 | 57.017 | 122,690 | -676 | 0.01% | 6,995,432 |
| 2018-02-02 | 2018-01-31 | 56.721 | 123,366 | +6,753 | 0.01% | 6,997,436 |
| 2018-02-01 | 2018-01-30 | 57.239 | 116,613 | +5,672 | 0.01% | 6,674,844 |
| 2018-01-31 | 2018-01-29 | 57.758 | 110,941 | +135 | 0.01% | 6,407,688 |
| 2018-01-30 | 2018-01-26 | 60.349 | 110,806 | -2,701 | 0.01% | 6,687,065 |
| 2018-01-29 | 2018-01-25 | 59.239 | 113,507 | +1,350 | 0.01% | 6,723,994 |
| 2018-01-26 | 2018-01-24 | 61.016 | 112,157 | +1,013 | 0.01% | 6,843,342 |
| 2018-01-25 | 2018-01-23 | 62.052 | 111,144 | -810 | 0.01% | 6,896,753 |
| 2018-01-24 | 2018-01-22 | 61.386 | 111,954 | +405 | 0.01% | 6,872,406 |
| 2018-01-23 | 2018-01-19 | 60.275 | 111,549 | -2,026 | 0.01% | 6,723,645 |
| 2018-01-22 | 2018-01-18 | 58.572 | 113,575 | -405 | 0.01% | 6,652,332 |
| 2018-01-19 | 2018-01-17 | 59.387 | 113,980 | -1,418 | 0.01% | 6,768,893 |
| 2018-01-18 | 2018-01-16 | 62.497 | 115,398 | -1,418 | 0.01% | 7,211,995 |
| 2018-01-17 | 2018-01-15 | 57.239 | 116,816 | -2,363 | 0.01% | 6,686,464 |
| 2018-01-16 | 2018-01-12 | 57.091 | 119,179 | -675 | 0.01% | 6,804,070 |
| 2018-01-15 | 2018-01-11 | 57.017 | 119,854 | +2,025 | 0.01% | 6,833,732 |
| 2018-01-12 | 2018-01-10 | 57.758 | 117,829 | -5,604 | 0.01% | 6,805,522 |
| 2018-01-11 | 2018-01-09 | 56.647 | 123,433 | -7,968 | 0.01% | 6,992,096 |
| 2018-01-10 | 2018-01-08 | 55.906 | 131,401 | +3,714 | 0.01% | 7,346,158 |
| 2018-01-09 | 2018-01-05 | 54.351 | 127,687 | -14,248 | 0.01% | 6,939,967 |
| 2018-01-08 | 2018-01-04 | 51.093 | 141,935 | -20,257 | 0.02% | 7,251,924 |
| 2018-01-05 | 2018-01-03 | 50.575 | 162,192 | +676 | 0.02% | 8,202,850 |
| 2018-01-04 | 2018-01-02 | 50.797 | 161,516 | -11,885 | 0.02% | 8,204,542 |
| 2018-01-02 | 2017-12-28 | 46.132 | 173,401 | -675 | 0.02% | 7,999,343 |
| 2017-12-29 | 2017-12-27 | 45.318 | 174,076 | -2,971 | 0.02% | 7,888,692 |
| 2017-12-28 | 2017-12-22 | 44.355 | 177,047 | -13,910 | 0.02% | 7,852,900 |
| 2017-12-27 | 2017-12-21 | 42.430 | 190,957 | -3,713 | 0.02% | 8,102,236 |
| 2017-12-22 | 2017-12-20 | 41.245 | 194,670 | +607 | 0.02% | 8,029,137 |
| 2017-12-21 | 2017-12-19 | 41.985 | 194,063 | +676 | 0.02% | 8,147,802 |
| 2017-12-19 | 2017-12-15 | 42.652 | 193,387 | +1,215 | 0.02% | 8,248,299 |
| 2017-12-18 | 2017-12-14 | 43.244 | 192,172 | -2,228 | 0.02% | 8,310,317 |
| 2017-12-15 | 2017-12-13 | 41.911 | 194,400 | -2,026 | 0.02% | 8,147,556 |
| 2017-12-14 | 2017-12-12 | 40.875 | 196,426 | +1,215 | 0.02% | 8,028,838 |
| 2017-12-12 | 2017-12-08 | 41.911 | 195,211 | +2,701 | 0.02% | 8,181,546 |
| 2017-12-11 | 2017-12-07 | 40.727 | 192,510 | -8,643 | 0.02% | 7,840,263 |
| 2017-12-08 | 2017-12-06 | 41.245 | 201,153 | -540 | 0.02% | 8,296,528 |
| 2017-12-07 | 2017-12-05 | 42.578 | 201,693 | +1,013 | 0.02% | 8,587,630 |
| 2017-12-06 | 2017-12-04 | 43.170 | 200,680 | +270 | 0.02% | 8,663,379 |
| 2017-12-05 | 2017-12-01 | 43.540 | 200,410 | +945 | 0.02% | 8,725,923 |
| 2017-12-04 | 2017-11-30 | 42.133 | 199,465 | +2,026 | 0.02% | 8,404,147 |
| 2017-12-01 | 2017-11-29 | 44.207 | 197,439 | -2,026 | 0.02% | 8,728,145 |
| 2017-11-30 | 2017-11-28 | 42.059 | 199,465 | +6,753 | 0.02% | 8,389,377 |
| 2017-11-28 | 2017-11-24 | 43.540 | 192,712 | -608 | 0.02% | 8,390,749 |
| 2017-11-27 | 2017-11-23 | 42.652 | 193,320 | -5,739 | 0.02% | 8,245,442 |
| 2017-11-24 | 2017-11-22 | 44.207 | 199,059 | -9,116 | 0.02% | 8,799,760 |
| 2017-11-23 | 2017-11-21 | 43.170 | 208,175 | -7,765 | 0.02% | 8,986,939 |
| 2017-11-21 | 2017-11-17 | 41.615 | 215,940 | -3,377 | 0.02% | 8,986,365 |
| 2017-11-20 | 2017-11-16 | 41.097 | 219,317 | +338 | 0.02% | 9,013,219 |
| 2017-11-16 | 2017-11-14 | 41.245 | 218,979 | -675 | 0.02% | 9,031,759 |
| 2017-11-15 | 2017-11-13 | 40.875 | 219,654 | +2,701 | 0.02% | 8,978,274 |
| 2017-11-13 | 2017-11-09 | 41.837 | 216,953 | -3,376 | 0.02% | 9,076,716 |
| 2017-11-10 | 2017-11-08 | 41.837 | 220,329 | -676 | 0.02% | 9,217,959 |
| 2017-11-09 | 2017-11-07 | 41.911 | 221,005 | -5,537 | 0.02% | 9,262,606 |
| 2017-11-08 | 2017-11-06 | 41.171 | 226,542 | -4,726 | 0.03% | 9,326,918 |
| 2017-11-07 | 2017-11-03 | 41.541 | 231,268 | +675 | 0.03% | 9,607,117 |
| 2017-11-06 | 2017-11-02 | 42.207 | 230,593 | -13,505 | 0.03% | 9,732,751 |
| 2017-11-03 | 2017-11-01 | 41.985 | 244,098 | -405 | 0.03% | 10,248,539 |
| 2017-11-02 | 2017-10-31 | 41.097 | 244,503 | -1,013 | 0.03% | 10,048,282 |
| 2017-11-01 | 2017-10-30 | 41.615 | 245,516 | +9,859 | 0.03% | 10,217,174 |
| 2017-10-31 | 2017-10-27 | 40.134 | 235,657 | -338 | 0.03% | 9,457,891 |
| 2017-10-27 | 2017-10-25 | 41.911 | 235,995 | -5,064 | 0.03% | 9,890,856 |
| 2017-10-26 | 2017-10-24 | 40.652 | 241,059 | -5,132 | 0.03% | 9,799,645 |
| 2017-10-24 | 2017-10-20 | 39.764 | 246,191 | -2,026 | 0.03% | 9,789,514 |
| 2017-10-23 | 2017-10-19 | 38.875 | 248,217 | -6,077 | 0.03% | 9,649,515 |
| 2017-10-20 | 2017-10-18 | 39.468 | 254,294 | +10,466 | 0.03% | 10,036,400 |
| 2017-10-18 | 2017-10-16 | 39.838 | 243,828 | -675 | 0.03% | 9,713,607 |
| 2017-10-16 | 2017-10-12 | 39.690 | 244,503 | +675 | 0.03% | 9,704,287 |
| 2017-10-13 | 2017-10-11 | 39.690 | 243,828 | +7,968 | 0.03% | 9,677,497 |
| 2017-10-12 | 2017-10-10 | 40.430 | 235,860 | +14,045 | 0.03% | 9,535,898 |
| 2017-10-11 | 2017-10-09 | 40.504 | 221,815 | -6,955 | 0.02% | 8,984,479 |
| 2017-10-10 | 2017-10-06 | 41.467 | 228,770 | -5,402 | 0.03% | 9,486,407 |
| 2017-10-09 | 2017-10-04 | 40.949 | 234,172 | -8,845 | 0.03% | 9,589,032 |
| 2017-10-06 | 2017-10-03 | 39.172 | 243,017 | +1,350 | 0.03% | 9,519,343 |
| 2017-10-04 | 2017-09-29 | 38.061 | 241,667 | +3,511 | 0.03% | 9,198,036 |
| 2017-10-03 | 2017-09-28 | 38.061 | 238,156 | -4,051 | 0.03% | 9,064,405 |
| 2017-09-29 | 2017-09-27 | 39.097 | 242,207 | +405 | 0.03% | 9,469,679 |
| 2017-09-28 | 2017-09-26 | 36.802 | 241,802 | +2,634 | 0.03% | 8,898,790 |
| 2017-09-27 | 2017-09-25 | 36.728 | 239,168 | -12,560 | 0.03% | 8,784,143 |
| 2017-09-26 | 2017-09-22 | 39.912 | 251,728 | -14,450 | 0.03% | 10,046,966 |
| 2017-09-25 | 2017-09-21 | 41.393 | 266,178 | +3,376 | 0.03% | 11,017,895 |
| 2017-09-22 | 2017-09-20 | 41.393 | 262,802 | +31,196 | 0.03% | 10,878,152 |
| 2017-09-21 | 2017-09-19 | 41.911 | 231,606 | -25,861 | 0.03% | 9,706,908 |
| 2017-09-20 | 2017-09-18 | 41.615 | 257,467 | -60,366 | 0.03% | 10,714,516 |
| 2017-09-19 | 2017-09-15 | 42.059 | 317,833 | +71,304 | 0.04% | 13,367,863 |
| 2017-09-18 | 2017-09-14 | 40.875 | 246,529 | +5,402 | 0.03% | 10,076,779 |
| 2017-09-15 | 2017-09-13 | 39.394 | 241,127 | -3,106 | 0.03% | 9,498,874 |
| 2017-09-14 | 2017-09-12 | 39.468 | 244,233 | -11,209 | 0.03% | 9,639,316 |
| 2017-09-13 | 2017-09-11 | 38.875 | 255,442 | -6,752 | 0.03% | 9,930,389 |
| 2017-09-12 | 2017-09-08 | 38.283 | 262,194 | +8,643 | 0.03% | 10,037,555 |
| 2017-09-11 | 2017-09-07 | 38.801 | 253,551 | -39,434 | 0.03% | 9,838,101 |
| 2017-09-08 | 2017-09-06 | 35.395 | 292,985 | -4,051 | 0.03% | 10,370,219 |
| 2017-09-07 | 2017-09-05 | 35.173 | 297,036 | +43,350 | 0.03% | 10,447,620 |
| 2017-09-06 | 2017-09-04 | 34.136 | 253,686 | -9,453 | 0.03% | 8,659,884 |
| 2017-09-05 | 2017-09-01 | 34.284 | 263,139 | +1,013 | 0.03% | 9,021,544 |
| 2017-09-04 | 2017-08-31 | 34.729 | 262,126 | -3,377 | 0.03% | 9,103,274 |
| 2017-09-01 | 2017-08-30 | 34.210 | 265,503 | -3,038 | 0.03% | 9,082,932 |
| 2017-08-31 | 2017-08-29 | 33.988 | 268,541 | -675 | 0.03% | 9,127,208 |
| 2017-08-30 | 2017-08-28 | 34.284 | 269,216 | +2,565 | 0.03% | 9,229,890 |
| 2017-08-29 | 2017-08-25 | 33.988 | 266,651 | +15,328 | 0.03% | 9,062,970 |
| 2017-08-28 | 2017-08-24 | 34.136 | 251,323 | -6,752 | 0.03% | 8,579,220 |
| 2017-08-25 | 2017-08-22 | 34.432 | 258,075 | -31,263 | 0.03% | 8,886,148 |
| 2017-08-24 | 2017-08-21 | 32.729 | 289,338 | +3,781 | 0.03% | 9,469,835 |
| 2017-08-22 | 2017-08-18 | 32.211 | 285,557 | -5,807 | 0.03% | 9,198,070 |
| 2017-08-21 | 2017-08-17 | 32.285 | 291,364 | +2,026 | 0.03% | 9,406,694 |
| 2017-08-18 | 2017-08-16 | 32.285 | 289,338 | +2,025 | 0.03% | 9,341,285 |
| 2017-08-17 | 2017-08-15 | 32.433 | 287,313 | +1,216 | 0.03% | 9,318,458 |
| 2017-08-16 | 2017-08-14 | 32.729 | 286,097 | -203 | 0.03% | 9,363,759 |
| 2017-08-15 | 2017-08-11 | 32.729 | 286,300 | -32,884 | 0.03% | 9,370,403 |
| 2017-08-14 | 2017-08-10 | 33.470 | 319,184 | +11,479 | 0.04% | 10,683,024 |
| 2017-08-11 | 2017-08-09 | 33.840 | 307,705 | -4,051 | 0.03% | 10,412,749 |
| 2017-08-10 | 2017-08-08 | 34.062 | 311,756 | -1,351 | 0.04% | 10,619,090 |
| 2017-08-09 | 2017-08-07 | 33.766 | 313,107 | -7,427 | 0.04% | 10,572,368 |
| 2017-08-08 | 2017-08-04 | 33.914 | 320,534 | -27,888 | 0.04% | 10,870,618 |
| 2017-08-07 | 2017-08-03 | 33.840 | 348,422 | -6,549 | 0.04% | 11,790,614 |
| 2017-08-04 | 2017-08-02 | 33.988 | 354,971 | -6,618 | 0.04% | 12,064,803 |
| 2017-08-03 | 2017-08-01 | 33.692 | 361,589 | +608 | 0.04% | 12,182,636 |
| 2017-08-02 | 2017-07-31 | 34.136 | 360,981 | -10,804 | 0.04% | 12,322,531 |
| 2017-08-01 | 2017-07-28 | 33.914 | 371,785 | -14,855 | 0.04% | 12,608,749 |
| 2017-07-31 | 2017-07-27 | 33.322 | 386,640 | -18,096 | 0.04% | 12,883,503 |
| 2017-07-28 | 2017-07-26 | 32.655 | 404,736 | -2,229 | 0.05% | 13,216,762 |
| 2017-07-27 | 2017-07-25 | 32.729 | 406,965 | -13,639 | 0.05% | 13,319,686 |
| 2017-07-26 | 2017-07-24 | 33.544 | 420,604 | +15,125 | 0.05% | 14,108,676 |
| 2017-07-25 | 2017-07-21 | 36.648 | 405,479 | +4,051 | 0.05% | 14,860,081 |
| 2017-07-24 | 2017-07-20 | 36.648 | 401,428 | +18,596 | 0.05% | 14,711,619 |
| 2017-07-21 | 2017-07-19 | 36.340 | 382,832 | +8,443 | 0.04% | 13,912,209 |
| 2017-07-20 | 2017-07-18 | 35.724 | 374,389 | +21,950 | 0.04% | 13,374,788 |
| 2017-07-18 | 2017-07-14 | 35.724 | 352,439 | -1,299 | 0.04% | 12,590,640 |
| 2017-07-17 | 2017-07-13 | 34.877 | 353,738 | +6,170 | 0.04% | 12,337,461 |
| 2017-07-14 | 2017-07-12 | 35.493 | 347,568 | -325 | 0.04% | 12,336,347 |
| 2017-07-13 | 2017-07-11 | 35.801 | 347,893 | +25,003 | 0.04% | 12,455,022 |
| 2017-07-12 | 2017-07-10 | 34.954 | 322,890 | +22,664 | 0.04% | 11,286,423 |
| 2017-07-11 | 2017-07-07 | 36.263 | 300,226 | -3,247 | 0.04% | 10,887,172 |
| 2017-07-06 | 2017-07-04 | 35.570 | 303,473 | -72,735 | 0.04% | 10,794,633 |
| 2017-07-05 | 2017-07-03 | 35.955 | 376,208 | +36,757 | 0.04% | 13,526,666 |
| 2017-07-04 | 2017-06-30 | 34.030 | 339,451 | +3,897 | 0.04% | 11,551,682 |
| 2017-07-03 | 2017-06-29 | 34.107 | 335,554 | -11,690 | 0.04% | 11,444,900 |
| 2017-06-30 | 2017-06-28 | 33.646 | 347,244 | -32,795 | 0.04% | 11,683,206 |
| 2017-06-29 | 2017-06-27 | 34.030 | 380,039 | +44,680 | 0.04% | 12,932,911 |
| 2017-06-28 | 2017-06-26 | 34.415 | 335,359 | -58,838 | 0.04% | 11,541,529 |
| 2017-06-27 | 2017-06-23 | 33.723 | 394,197 | +13,313 | 0.05% | 13,293,315 |
| 2017-06-26 | 2017-06-22 | 32.491 | 380,884 | -9,156 | 0.04% | 12,375,166 |
| 2017-06-23 | 2017-06-21 | 32.491 | 390,040 | -3,247 | 0.05% | 12,672,651 |
| 2017-06-22 | 2017-06-20 | 32.260 | 393,287 | +5,195 | 0.05% | 12,687,308 |
| 2017-06-21 | 2017-06-19 | 32.876 | 388,092 | -2,533 | 0.05% | 12,758,759 |
| 2017-06-20 | 2017-06-16 | 32.722 | 390,625 | -1,299 | 0.05% | 12,781,883 |
| 2017-06-19 | 2017-06-15 | 32.953 | 391,924 | +780 | 0.05% | 12,914,913 |
| 2017-06-16 | 2017-06-14 | 33.492 | 391,144 | +1,363 | 0.05% | 13,100,015 |
| 2017-06-15 | 2017-06-13 | 33.723 | 389,781 | -2,792 | 0.05% | 13,144,396 |
| 2017-06-14 | 2017-06-12 | 33.030 | 392,573 | +29,094 | 0.05% | 12,966,524 |
| 2017-06-13 | 2017-06-09 | 32.645 | 363,479 | -31,822 | 0.04% | 11,865,637 |
| 2017-06-12 | 2017-06-08 | 32.645 | 395,301 | +650 | 0.05% | 12,904,454 |
| 2017-06-09 | 2017-06-07 | 32.799 | 394,651 | +24,613 | 0.05% | 12,944,005 |
| 2017-06-08 | 2017-06-06 | 31.182 | 370,038 | +4,805 | 0.04% | 11,538,443 |
| 2017-06-07 | 2017-06-05 | 30.797 | 365,233 | +5,196 | 0.04% | 11,248,014 |
| 2017-06-06 | 2017-06-02 | 31.028 | 360,037 | +6,819 | 0.04% | 11,171,154 |
| 2017-06-05 | 2017-06-01 | 31.413 | 353,218 | +324 | 0.04% | 11,095,550 |
| 2017-06-02 | 2017-05-31 | 31.875 | 352,894 | +1,949 | 0.04% | 11,248,393 |
| 2017-06-01 | 2017-05-29 | 31.952 | 350,945 | +12,728 | 0.04% | 11,213,289 |
| 2017-05-31 | 2017-05-26 | 31.336 | 338,217 | -25,652 | 0.04% | 10,598,288 |
| 2017-05-29 | 2017-05-25 | 31.490 | 363,869 | +23,120 | 0.04% | 11,458,143 |
| 2017-05-26 | 2017-05-24 | 30.581 | 340,749 | +7,663 | 0.04% | 10,420,527 |
| 2017-05-25 | 2017-05-23 | 29.935 | 333,086 | +14,741 | 0.04% | 9,970,765 |
| 2017-05-24 | 2017-05-22 | 29.842 | 318,345 | +2,338 | 0.04% | 9,500,089 |
| 2017-05-23 | 2017-05-19 | 29.965 | 316,007 | +11,820 | 0.04% | 9,469,246 |
| 2017-05-22 | 2017-05-18 | 29.565 | 304,187 | +3,896 | 0.04% | 8,993,272 |
| 2017-05-19 | 2017-05-17 | 29.842 | 300,291 | +195 | 0.04% | 8,961,319 |
| 2017-05-18 | 2017-05-16 | 29.719 | 300,096 | +20,781 | 0.04% | 8,918,532 |
| 2017-05-17 | 2017-05-15 | 30.304 | 279,315 | -5,844 | 0.03% | 8,464,381 |
| 2017-05-16 | 2017-05-12 | 30.273 | 285,159 | +4,351 | 0.03% | 8,632,696 |
| 2017-05-15 | 2017-05-11 | 30.396 | 280,808 | +1,948 | 0.03% | 8,535,569 |
| 2017-05-12 | 2017-05-10 | 30.458 | 278,860 | +1,624 | 0.03% | 8,493,533 |
| 2017-05-11 | 2017-05-09 | 30.550 | 277,236 | +649 | 0.03% | 8,469,683 |
| 2017-05-10 | 2017-05-08 | 29.781 | 276,587 | +1,299 | 0.03% | 8,236,906 |
| 2017-05-09 | 2017-05-05 | 29.904 | 275,288 | +7,793 | 0.03% | 8,232,133 |
| 2017-05-08 | 2017-05-04 | 30.427 | 267,495 | +2,403 | 0.03% | 8,139,139 |
| 2017-05-05 | 2017-05-02 | 30.396 | 265,092 | -8,962 | 0.03% | 8,057,858 |
| 2017-05-04 | 2017-04-28 | 30.396 | 274,054 | +3,896 | 0.03% | 8,330,271 |
| 2017-05-02 | 2017-04-27 | 30.643 | 270,158 | +27,665 | 0.03% | 8,278,407 |
| 2017-04-28 | 2017-04-26 | 31.182 | 242,493 | +28,575 | 0.03% | 7,561,363 |
| 2017-04-26 | 2017-04-24 | 31.798 | 213,918 | +4,546 | 0.03% | 6,802,104 |
| 2017-04-24 | 2017-04-20 | 32.106 | 209,372 | +3,247 | 0.02% | 6,722,031 |
| 2017-04-21 | 2017-04-19 | 32.260 | 206,125 | +649 | 0.02% | 6,649,524 |
| 2017-04-20 | 2017-04-18 | 32.183 | 205,476 | +3,572 | 0.02% | 6,612,767 |
| 2017-04-19 | 2017-04-13 | 33.184 | 201,904 | -1,948 | 0.02% | 6,699,896 |
| 2017-04-18 | 2017-04-12 | 32.645 | 203,852 | +1,299 | 0.02% | 6,654,673 |
| 2017-04-13 | 2017-04-11 | 32.491 | 202,553 | +584 | 0.02% | 6,581,077 |
| 2017-04-11 | 2017-04-07 | 33.107 | 201,969 | +7,144 | 0.02% | 6,686,503 |
| 2017-04-10 | 2017-04-06 | 33.184 | 194,825 | +5,844 | 0.02% | 6,464,989 |
| 2017-04-06 | 2017-04-03 | 32.260 | 188,981 | +2,598 | 0.02% | 6,096,464 |
| 2017-04-05 | 2017-03-31 | 32.337 | 186,383 | +1,299 | 0.02% | 6,027,004 |
| 2017-04-03 | 2017-03-30 | 32.260 | 185,084 | +3,572 | 0.02% | 5,970,748 |
| 2017-03-31 | 2017-03-29 | 32.568 | 181,512 | +12,598 | 0.02% | 5,911,417 |
| 2017-03-30 | 2017-03-28 | 34.107 | 168,914 | -1,883 | 0.02% | 5,761,230 |
| 2017-03-29 | 2017-03-27 | 33.338 | 170,797 | +2,728 | 0.02% | 5,693,955 |
| 2017-03-27 | 2017-03-23 | 34.877 | 168,069 | -1,299 | 0.02% | 5,861,809 |
| 2017-03-24 | 2017-03-22 | 34.646 | 169,368 | +25,977 | 0.02% | 5,867,995 |
| 2017-03-23 | 2017-03-21 | 35.262 | 143,391 | +519 | 0.02% | 5,056,305 |
| 2017-03-22 | 2017-03-20 | 34.415 | 142,872 | -7,793 | 0.02% | 4,917,003 |
| 2017-03-21 | 2017-03-17 | 35.801 | 150,665 | -10,650 | 0.02% | 5,394,003 |
| 2017-03-20 | 2017-03-16 | 36.263 | 161,315 | -12,080 | 0.02% | 5,849,807 |
| 2017-03-17 | 2017-03-15 | 34.569 | 173,395 | -2,597 | 0.02% | 5,994,166 |
| 2017-03-16 | 2017-03-14 | 33.953 | 175,992 | -36,368 | 0.02% | 5,975,543 |
| 2017-03-15 | 2017-03-13 | 33.800 | 212,360 | -6,494 | 0.02% | 7,177,664 |
| 2017-03-14 | 2017-03-10 | 32.799 | 218,854 | -649 | 0.03% | 7,178,107 |
| 2017-03-13 | 2017-03-09 | 32.337 | 219,503 | -133,780 | 0.03% | 7,097,994 |
| 2017-03-10 | 2017-03-08 | 32.953 | 353,283 | -30,003 | 0.04% | 11,641,592 |
| 2017-03-09 | 2017-03-07 | 31.798 | 383,286 | -29,484 | 0.04% | 12,187,619 |
| 2017-03-08 | 2017-03-06 | 30.458 | 412,770 | -8,118 | 0.05% | 12,572,171 |
| 2017-03-07 | 2017-03-03 | 30.119 | 420,888 | -1,298 | 0.05% | 12,676,847 |
| 2017-03-06 | 2017-03-02 | 30.242 | 422,186 | -1,949 | 0.05% | 12,767,950 |
| 2017-03-03 | 2017-03-01 | 30.273 | 424,135 | -17,989 | 0.05% | 12,839,954 |
| 2017-03-02 | 2017-02-28 | 30.027 | 442,124 | +2,923 | 0.05% | 13,275,612 |
| 2017-02-28 | 2017-02-24 | 30.058 | 439,201 | +6,494 | 0.05% | 13,201,370 |
| 2017-02-27 | 2017-02-23 | 30.396 | 432,707 | -1,948 | 0.05% | 13,152,761 |
| 2017-02-24 | 2017-02-22 | 29.781 | 434,655 | +11,040 | 0.05% | 12,944,253 |
| 2017-02-23 | 2017-02-21 | 29.781 | 423,615 | +130 | 0.05% | 12,615,476 |
| 2017-02-22 | 2017-02-20 | 29.873 | 423,485 | +2,597 | 0.05% | 12,650,731 |
| 2017-02-21 | 2017-02-17 | 29.842 | 420,888 | +3,442 | 0.05% | 12,560,189 |
| 2017-02-20 | 2017-02-16 | 30.212 | 417,446 | +5,780 | 0.05% | 12,611,744 |
| 2017-02-17 | 2017-02-15 | 30.212 | 411,666 | +1,624 | 0.05% | 12,437,121 |
| 2017-02-16 | 2017-02-14 | 30.704 | 410,042 | +7,143 | 0.05% | 12,590,105 |
| 2017-02-15 | 2017-02-13 | 30.951 | 402,899 | -2,273 | 0.05% | 12,470,047 |
| 2017-02-14 | 2017-02-10 | 31.028 | 405,172 | -17,794 | 0.05% | 12,571,594 |
| 2017-02-13 | 2017-02-09 | 31.413 | 422,966 | -19,547 | 0.05% | 13,286,527 |
| 2017-02-10 | 2017-02-08 | 31.105 | 442,513 | +17,729 | 0.05% | 13,764,272 |
| 2017-02-09 | 2017-02-07 | 29.965 | 424,784 | +195 | 0.05% | 12,728,782 |
| 2017-02-08 | 2017-02-06 | 29.996 | 424,589 | +714 | 0.05% | 12,736,015 |
| 2017-02-07 | 2017-02-03 | 29.965 | 423,875 | +5,650 | 0.05% | 12,701,543 |
| 2017-02-06 | 2017-02-02 | 30.027 | 418,225 | +4,091 | 0.05% | 12,557,999 |
| 2017-02-03 | 2017-02-01 | 30.489 | 414,134 | +25,328 | 0.05% | 12,626,470 |
| 2017-02-02 | 2017-01-27 | 30.489 | 388,806 | -1,299 | 0.05% | 11,854,248 |
| 2017-01-26 | 2017-01-24 | 30.366 | 390,105 | -780 | 0.05% | 11,845,797 |
| 2017-01-25 | 2017-01-23 | 30.150 | 390,885 | -129 | 0.05% | 11,785,216 |
| 2017-01-20 | 2017-01-18 | 30.581 | 391,014 | -11,690 | 0.05% | 11,957,693 |
| 2017-01-19 | 2017-01-17 | 30.181 | 402,704 | -3,896 | 0.05% | 12,153,962 |
| 2017-01-18 | 2017-01-16 | 29.657 | 406,600 | +4,545 | 0.05% | 12,058,673 |
| 2017-01-17 | 2017-01-13 | 30.273 | 402,055 | +32,082 | 0.05% | 12,171,521 |
| 2017-01-13 | 2017-01-11 | 28.641 | 369,973 | -4,871 | 0.04% | 10,596,412 |
| 2017-01-12 | 2017-01-10 | 28.364 | 374,844 | -5,195 | 0.04% | 10,632,026 |
| 2017-01-10 | 2017-01-06 | 27.779 | 380,039 | +1,948 | 0.04% | 10,557,001 |
| 2017-01-09 | 2017-01-05 | 28.364 | 378,091 | -3,247 | 0.04% | 10,724,124 |
| 2017-01-04 | 2016-12-30 | 27.255 | 381,338 | +3,247 | 0.04% | 10,393,437 |
| 2017-01-03 | 2016-12-29 | 26.916 | 378,091 | +779 | 0.04% | 10,176,856 |
| 2016-12-30 | 2016-12-28 | 26.886 | 377,312 | +3,247 | 0.04% | 10,144,268 |
| 2016-12-29 | 2016-12-23 | 27.009 | 374,065 | +9,092 | 0.04% | 10,103,050 |
| 2016-12-28 | 2016-12-22 | 27.471 | 364,973 | +27,925 | 0.04% | 10,026,086 |
| 2016-12-23 | 2016-12-21 | 28.456 | 337,048 | +1,754 | 0.04% | 9,591,126 |
| 2016-12-22 | 2016-12-20 | 28.241 | 335,294 | +1,298 | 0.04% | 9,468,931 |
| 2016-12-21 | 2016-12-19 | 28.826 | 333,996 | +11,365 | 0.04% | 9,627,709 |
| 2016-12-19 | 2016-12-15 | 29.996 | 322,631 | +16,885 | 0.04% | 9,677,672 |
| 2016-12-16 | 2016-12-14 | 30.581 | 305,746 | +8,443 | 0.04% | 9,350,092 |
| 2016-12-15 | 2016-12-13 | 30.797 | 297,303 | +8,832 | 0.03% | 9,155,987 |
| 2016-12-14 | 2016-12-12 | 31.567 | 288,471 | +18,573 | 0.03% | 9,106,089 |
| 2016-12-13 | 2016-12-09 | 33.030 | 269,898 | +1,818 | 0.03% | 8,914,620 |
| 2016-12-12 | 2016-12-08 | 33.492 | 268,080 | -2,273 | 0.03% | 8,978,412 |
| 2016-12-09 | 2016-12-07 | 32.568 | 270,353 | +3,183 | 0.03% | 8,804,758 |
| 2016-12-08 | 2016-12-06 | 32.645 | 267,170 | +11,040 | 0.03% | 8,721,665 |
| 2016-12-07 | 2016-12-05 | 33.415 | 256,130 | +5,195 | 0.03% | 8,558,468 |
| 2016-12-05 | 2016-12-01 | 36.802 | 250,935 | -1,624 | 0.03% | 9,234,960 |
| 2016-12-02 | 2016-11-30 | 36.648 | 252,559 | +19,483 | 0.03% | 9,255,836 |
| 2016-12-01 | 2016-11-29 | 36.032 | 233,076 | -649 | 0.03% | 8,398,259 |
| 2016-11-30 | 2016-11-28 | 36.263 | 233,725 | +649 | 0.03% | 8,475,629 |
| 2016-11-28 | 2016-11-24 | 35.570 | 233,076 | -1,689 | 0.03% | 8,290,589 |
| 2016-11-25 | 2016-11-23 | 36.032 | 234,765 | -2,208 | 0.03% | 8,459,118 |
| 2016-11-24 | 2016-11-22 | 34.184 | 236,973 | -4,351 | 0.03% | 8,100,796 |
| 2016-11-23 | 2016-11-21 | 34.107 | 241,324 | -9,091 | 0.03% | 8,230,953 |
| 2016-11-22 | 2016-11-18 | 33.800 | 250,415 | -8,053 | 0.03% | 8,463,904 |
| 2016-11-21 | 2016-11-17 | 32.722 | 258,468 | -5,845 | 0.03% | 8,457,492 |
| 2016-11-18 | 2016-11-16 | 32.414 | 264,313 | -15,586 | 0.03% | 8,567,349 |
| 2016-11-16 | 2016-11-14 | 31.567 | 279,899 | +4,546 | 0.03% | 8,835,499 |
| 2016-11-15 | 2016-11-11 | 32.337 | 275,353 | +9,092 | 0.03% | 8,903,996 |
| 2016-11-14 | 2016-11-10 | 33.107 | 266,261 | -35,588 | 0.03% | 8,814,991 |
| 2016-11-11 | 2016-11-09 | 31.721 | 301,849 | +13,118 | 0.04% | 9,574,869 |
| 2016-11-10 | 2016-11-08 | 31.952 | 288,731 | -1,948 | 0.03% | 9,225,446 |
| 2016-11-09 | 2016-11-07 | 31.721 | 290,679 | -1,299 | 0.03% | 9,220,548 |
| 2016-11-08 | 2016-11-04 | 31.336 | 291,978 | -325 | 0.03% | 9,149,353 |
| 2016-11-07 | 2016-11-03 | 31.644 | 292,303 | +325 | 0.03% | 9,249,557 |
| 2016-11-04 | 2016-11-02 | 31.644 | 291,978 | -7,793 | 0.03% | 9,239,273 |
| 2016-11-03 | 2016-11-01 | 31.952 | 299,771 | -3,247 | 0.04% | 9,578,193 |
| 2016-11-02 | 2016-10-31 | 31.259 | 303,018 | -2,728 | 0.04% | 9,471,970 |
| 2016-11-01 | 2016-10-28 | 31.028 | 305,746 | +2,078 | 0.04% | 9,486,624 |
| 2016-10-31 | 2016-10-27 | 30.951 | 303,668 | +1,299 | 0.04% | 9,398,768 |
| 2016-10-28 | 2016-10-26 | 31.028 | 302,369 | -2,663 | 0.04% | 9,381,843 |
| 2016-10-26 | 2016-10-24 | 31.567 | 305,032 | -2,597 | 0.04% | 9,628,865 |
| 2016-10-25 | 2016-10-20 | 30.797 | 307,629 | +649 | 0.04% | 9,473,994 |
| 2016-10-24 | 2016-10-19 | 30.581 | 306,980 | -7,143 | 0.04% | 9,387,829 |
| 2016-10-20 | 2016-10-18 | 30.181 | 314,123 | +4,416 | 0.04% | 9,480,509 |
| 2016-10-18 | 2016-10-14 | 29.811 | 309,707 | -1,299 | 0.04% | 9,232,775 |
| 2016-10-17 | 2016-10-13 | 29.811 | 311,006 | -1,494 | 0.04% | 9,271,499 |
| 2016-10-13 | 2016-10-11 | 29.596 | 312,500 | +8,573 | 0.04% | 9,248,670 |
| 2016-10-12 | 2016-10-07 | 30.612 | 303,927 | -3,248 | 0.04% | 9,303,825 |
| 2016-10-11 | 2016-10-06 | 30.150 | 307,175 | +8,313 | 0.04% | 9,261,352 |
| 2016-10-05 | 2016-10-03 | 31.182 | 298,862 | -1,364 | 0.03% | 9,319,049 |
| 2016-10-04 | 2016-09-30 | 30.951 | 300,226 | -1,948 | 0.04% | 9,292,236 |
| 2016-10-03 | 2016-09-29 | 31.644 | 302,174 | -3,247 | 0.04% | 9,561,913 |
| 2016-09-30 | 2016-09-28 | 31.105 | 305,421 | -65 | 0.04% | 9,500,055 |
| 2016-09-29 | 2016-09-27 | 30.951 | 305,486 | -24,678 | 0.04% | 9,455,037 |
| 2016-09-28 | 2016-09-26 | 30.366 | 330,164 | +24,028 | 0.04% | 10,025,649 |
| 2016-09-26 | 2016-09-22 | 31.182 | 306,136 | -40,783 | 0.04% | 9,545,865 |
| 2016-09-23 | 2016-09-21 | 30.951 | 346,919 | -10,521 | 0.04% | 10,737,421 |
| 2016-09-22 | 2016-09-20 | 30.058 | 357,440 | -6,753 | 0.04% | 10,743,822 |
| 2016-09-21 | 2016-09-19 | 29.565 | 364,193 | +11,689 | 0.04% | 10,767,346 |
| 2016-09-20 | 2016-09-15 | 29.750 | 352,504 | -65 | 0.04% | 10,486,898 |
| 2016-09-19 | 2016-09-14 | 29.596 | 352,569 | -23,769 | 0.04% | 10,434,541 |
| 2016-09-15 | 2016-09-13 | 29.935 | 376,338 | +12,469 | 0.04% | 11,265,493 |
| 2016-09-14 | 2016-09-12 | 30.396 | 363,869 | +16,560 | 0.04% | 11,060,329 |
| 2016-09-13 | 2016-09-09 | 31.105 | 347,309 | -4,546 | 0.04% | 10,802,972 |
| 2016-09-12 | 2016-09-08 | 31.259 | 351,855 | -3,506 | 0.04% | 10,998,555 |
| 2016-09-09 | 2016-09-07 | 30.520 | 355,361 | +4,740 | 0.04% | 10,845,492 |
| 2016-09-07 | 2016-09-05 | 30.797 | 350,621 | -3,571 | 0.04% | 10,798,011 |
| 2016-09-06 | 2016-09-02 | 30.612 | 354,192 | +6,948 | 0.04% | 10,842,539 |
| 2016-09-05 | 2016-09-01 | 30.396 | 347,244 | +22,730 | 0.04% | 10,554,988 |
| 2016-09-02 | 2016-08-31 | 30.643 | 324,514 | +4,416 | 0.04% | 9,944,029 |
| 2016-09-01 | 2016-08-30 | 30.674 | 320,098 | -1,299 | 0.04% | 9,818,568 |
| 2016-08-31 | 2016-08-29 | 29.996 | 321,397 | +2,728 | 0.04% | 9,640,657 |
| 2016-08-29 | 2016-08-25 | 30.335 | 318,669 | +1,039 | 0.04% | 9,666,781 |
| 2016-08-26 | 2016-08-24 | 30.797 | 317,630 | -87,347 | 0.04% | 9,781,993 |
| 2016-08-25 | 2016-08-23 | 30.951 | 404,977 | +4,481 | 0.05% | 12,534,363 |
| 2016-08-24 | 2016-08-22 | 31.721 | 400,496 | -2,273 | 0.05% | 12,704,023 |
| 2016-08-23 | 2016-08-19 | 31.182 | 402,769 | +2,598 | 0.05% | 12,559,054 |
| 2016-08-22 | 2016-08-18 | 31.490 | 400,171 | -25,327 | 0.05% | 12,601,283 |
| 2016-08-19 | 2016-08-17 | 31.259 | 425,498 | +2,922 | 0.05% | 13,300,544 |
| 2016-08-18 | 2016-08-16 | 32.260 | 422,576 | -32,796 | 0.05% | 13,632,161 |
| 2016-08-17 | 2016-08-15 | 31.567 | 455,372 | +130 | 0.05% | 14,374,609 |
| 2016-08-16 | 2016-08-12 | 30.735 | 455,242 | -6,494 | 0.05% | 13,991,965 |
| 2016-08-15 | 2016-08-11 | 30.489 | 461,736 | -20,976 | 0.05% | 14,077,800 |
| 2016-08-12 | 2016-08-10 | 30.273 | 482,712 | -3,637 | 0.06% | 14,613,272 |
| 2016-08-11 | 2016-08-09 | 30.027 | 486,349 | +1,104 | 0.06% | 14,603,552 |
| 2016-08-10 | 2016-08-08 | 29.534 | 485,245 | -34,419 | 0.06% | 14,331,298 |
| 2016-08-09 | 2016-08-05 | 29.103 | 519,664 | +42,342 | 0.06% | 15,123,778 |
| 2016-08-08 | 2016-08-04 | 28.641 | 477,322 | -12,988 | 0.06% | 13,670,999 |
| 2016-08-05 | 2016-08-03 | 27.748 | 490,310 | +36,692 | 0.06% | 13,605,089 |
| 2016-08-04 | 2016-08-01 | 27.656 | 453,618 | -23,704 | 0.05% | 12,545,052 |
| 2016-08-03 | 2016-07-29 | 27.009 | 477,322 | -37,926 | 0.06% | 12,891,899 |
| 2016-08-01 | 2016-07-28 | 27.409 | 515,248 | -170,472 | 0.06% | 14,122,519 |
| 2016-07-29 | 2016-07-27 | 24.576 | 685,720 | -9,092 | 0.08% | 16,852,159 |
| 2016-07-28 | 2016-07-26 | 24.483 | 694,812 | +4,871 | 0.08% | 17,011,409 |
| 2016-07-27 | 2016-07-25 | 24.607 | 689,941 | -6,495 | 0.08% | 16,977,142 |
| 2016-07-26 | 2016-07-22 | 24.822 | 696,436 | +68,254 | 0.08% | 17,287,099 |
| 2016-07-25 | 2016-07-21 | 23.898 | 628,182 | +5,715 | 0.07% | 15,012,501 |
| 2016-07-22 | 2016-07-20 | 23.621 | 622,467 | +390 | 0.07% | 14,703,392 |
| 2016-07-21 | 2016-07-19 | 23.560 | 622,077 | +454 | 0.07% | 14,655,864 |
| 2016-07-20 | 2016-07-18 | 23.775 | 621,623 | +10,391 | 0.07% | 14,779,176 |
| 2016-07-19 | 2016-07-15 | 24.206 | 611,232 | -2,728 | 0.07% | 14,795,665 |
| 2016-07-18 | 2016-07-14 | 23.960 | 613,960 | +6,819 | 0.07% | 14,710,435 |
| 2016-07-15 | 2016-07-13 | 24.360 | 607,141 | +32,796 | 0.07% | 14,790,127 |
| 2016-07-14 | 2016-07-12 | 24.699 | 574,345 | -33,315 | 0.07% | 14,185,775 |
| 2016-07-13 | 2016-07-11 | 24.453 | 607,660 | +1,818 | 0.07% | 14,858,912 |
| 2016-07-12 | 2016-07-08 | 24.761 | 605,842 | +6,364 | 0.07% | 15,001,037 |
| 2016-07-11 | 2016-07-07 | 24.391 | 599,478 | +48,577 | 0.07% | 14,621,916 |
| 2016-07-08 | 2016-07-06 | 25.500 | 550,901 | -10,001 | 0.06% | 14,047,846 |
| 2016-07-07 | 2016-07-05 | 25.284 | 560,902 | -25,912 | 0.07% | 14,181,952 |
| 2016-07-06 | 2016-07-04 | 24.976 | 586,814 | -29,289 | 0.07% | 14,656,395 |
| 2016-07-05 | 2016-06-30 | 23.406 | 616,103 | -22,729 | 0.07% | 14,420,249 |
| 2016-07-04 | 2016-06-29 | 22.451 | 638,832 | +33,120 | 0.07% | 14,342,341 |
| 2016-06-30 | 2016-06-28 | 25.632 | 605,712 | +30,328 | 0.07% | 15,525,683 |
| 2016-06-29 | 2016-06-27 | 26.120 | 575,384 | +101,270 | 0.07% | 15,029,054 |
| 2016-06-28 | 2016-06-24 | 27.161 | 474,114 | +38,613 | 0.06% | 12,877,382 |
| 2016-06-27 | 2016-06-23 | 27.974 | 435,501 | +20,905 | 0.05% | 12,182,767 |
| 2016-06-24 | 2016-06-22 | 28.397 | 414,596 | -49,680 | 0.05% | 11,773,285 |
| 2016-06-23 | 2016-06-21 | 27.649 | 464,276 | +27,668 | 0.06% | 12,836,702 |
| 2016-06-22 | 2016-06-20 | 27.649 | 436,608 | +20,906 | 0.05% | 12,071,714 |
| 2016-06-21 | 2016-06-17 | 28.495 | 415,702 | -3,690 | 0.05% | 11,845,258 |
| 2016-06-20 | 2016-06-16 | 27.551 | 419,392 | +50,849 | 0.05% | 11,554,785 |
| 2016-06-17 | 2016-06-15 | 28.462 | 368,543 | +15,064 | 0.05% | 10,489,494 |
| 2016-06-16 | 2016-06-14 | 28.820 | 353,479 | +7,378 | 0.04% | 10,187,219 |
| 2016-06-15 | 2016-06-13 | 29.178 | 346,101 | +10,575 | 0.04% | 10,098,424 |
| 2016-06-14 | 2016-06-10 | 29.796 | 335,526 | +7,748 | 0.04% | 9,997,237 |
| 2016-06-13 | 2016-06-08 | 30.739 | 327,778 | +1,229 | 0.04% | 10,075,577 |
| 2016-06-10 | 2016-06-07 | 30.609 | 326,549 | +3,075 | 0.04% | 9,995,311 |
| 2016-06-08 | 2016-06-06 | 30.576 | 323,474 | -1,845 | 0.04% | 9,890,666 |
| 2016-06-03 | 2016-06-01 | 30.511 | 325,319 | -6,149 | 0.04% | 9,925,916 |
| 2016-06-02 | 2016-05-31 | 30.121 | 331,468 | -13,772 | 0.04% | 9,984,146 |
| 2016-05-31 | 2016-05-27 | 29.243 | 345,240 | -1,353 | 0.04% | 10,095,762 |
| 2016-05-30 | 2016-05-26 | 29.015 | 346,593 | +7,563 | 0.04% | 10,056,410 |
| 2016-05-27 | 2016-05-25 | 29.048 | 339,030 | -6,272 | 0.04% | 9,847,997 |
| 2016-05-23 | 2016-05-19 | 28.332 | 345,302 | +861 | 0.04% | 9,783,079 |
| 2016-05-18 | 2016-05-16 | 29.145 | 344,441 | +615 | 0.04% | 10,038,785 |
| 2016-05-17 | 2016-05-13 | 28.820 | 343,826 | +738 | 0.04% | 9,909,021 |
| 2016-05-13 | 2016-05-11 | 29.048 | 343,088 | +10,452 | 0.04% | 9,965,872 |
| 2016-05-12 | 2016-05-10 | 29.633 | 332,636 | +33,202 | 0.04% | 9,857,027 |
| 2016-05-10 | 2016-05-06 | 30.446 | 299,434 | -430 | 0.04% | 9,116,650 |
| 2016-05-09 | 2016-05-05 | 30.706 | 299,864 | +615 | 0.04% | 9,207,774 |
| 2016-05-06 | 2016-05-04 | 31.259 | 299,249 | -3,074 | 0.04% | 9,354,367 |
| 2016-05-05 | 2016-05-03 | 31.032 | 302,323 | +6,148 | 0.04% | 9,381,621 |
| 2016-05-04 | 2016-04-29 | 31.617 | 296,175 | +738 | 0.04% | 9,364,249 |
| 2016-05-03 | 2016-04-28 | 32.138 | 295,437 | -615 | 0.04% | 9,494,676 |
| 2016-04-29 | 2016-04-27 | 31.943 | 296,052 | -615 | 0.04% | 9,456,661 |
| 2016-04-26 | 2016-04-22 | 31.650 | 296,667 | +4,304 | 0.04% | 9,389,455 |
| 2016-04-25 | 2016-04-21 | 32.463 | 292,363 | -6,148 | 0.04% | 9,490,985 |
| 2016-04-22 | 2016-04-20 | 32.691 | 298,511 | -8,608 | 0.04% | 9,758,537 |
| 2016-04-21 | 2016-04-19 | 32.398 | 307,119 | +553 | 0.04% | 9,950,029 |
| 2016-04-20 | 2016-04-18 | 32.365 | 306,566 | +1,107 | 0.04% | 9,922,141 |
| 2016-04-19 | 2016-04-15 | 32.691 | 305,459 | -10,207 | 0.04% | 9,985,672 |
| 2016-04-18 | 2016-04-14 | 32.300 | 315,666 | -7,993 | 0.04% | 10,196,130 |
| 2016-04-15 | 2016-04-13 | 31.845 | 323,659 | +8,670 | 0.04% | 10,306,915 |
| 2016-04-14 | 2016-04-12 | 31.845 | 314,989 | -3,936 | 0.04% | 10,030,819 |
| 2016-04-13 | 2016-04-11 | 31.585 | 318,925 | -11,067 | 0.04% | 10,073,169 |
| 2016-04-12 | 2016-04-08 | 30.349 | 329,992 | +6,149 | 0.04% | 10,014,825 |
| 2016-04-11 | 2016-04-07 | 30.381 | 323,843 | +6,148 | 0.04% | 9,838,745 |
| 2016-04-07 | 2016-04-05 | 30.609 | 317,695 | -8,915 | 0.04% | 9,724,299 |
| 2016-04-06 | 2016-04-01 | 30.121 | 326,610 | +6,148 | 0.04% | 9,837,818 |
| 2016-04-05 | 2016-03-31 | 30.934 | 320,462 | +1,230 | 0.04% | 9,913,234 |
| 2016-04-01 | 2016-03-30 | 30.902 | 319,232 | -10,452 | 0.04% | 9,864,801 |
| 2016-03-31 | 2016-03-29 | 30.056 | 329,684 | -2,152 | 0.04% | 9,908,962 |
| 2016-03-30 | 2016-03-24 | 30.088 | 331,836 | +9,591 | 0.04% | 9,984,436 |
| 2016-03-29 | 2016-03-23 | 30.739 | 322,245 | -307 | 0.04% | 9,905,498 |
| 2016-03-24 | 2016-03-22 | 30.641 | 322,552 | +16,170 | 0.04% | 9,883,459 |
| 2016-03-23 | 2016-03-21 | 30.999 | 306,382 | +7,379 | 0.04% | 9,497,613 |
| 2016-03-22 | 2016-03-18 | 31.747 | 299,003 | -9,961 | 0.04% | 9,492,567 |
| 2016-03-21 | 2016-03-17 | 32.365 | 308,964 | -6,025 | 0.04% | 9,999,753 |
| 2016-03-18 | 2016-03-16 | 31.422 | 314,989 | -923 | 0.04% | 9,897,621 |
| 2016-03-17 | 2016-03-15 | 31.585 | 315,912 | -31,849 | 0.04% | 9,978,004 |
| 2016-03-16 | 2016-03-14 | 32.772 | 347,761 | +82,821 | 0.04% | 11,396,835 |
| 2016-03-14 | 2016-03-10 | 29.438 | 264,940 | -6,456 | 0.03% | 7,799,278 |
| 2016-03-11 | 2016-03-09 | 29.438 | 271,396 | -615 | 0.03% | 7,989,330 |
| 2016-03-10 | 2016-03-08 | 29.535 | 272,011 | -922 | 0.03% | 8,033,978 |
| 2016-03-09 | 2016-03-07 | 29.698 | 272,933 | +6,763 | 0.03% | 8,105,599 |
| 2016-03-08 | 2016-03-04 | 30.121 | 266,170 | -492 | 0.03% | 8,017,305 |
| 2016-03-07 | 2016-03-03 | 29.991 | 266,662 | -6,149 | 0.03% | 7,997,429 |
| 2016-03-04 | 2016-03-02 | 30.511 | 272,811 | -922 | 0.03% | 8,323,827 |
| 2016-03-03 | 2016-03-01 | 28.852 | 273,733 | +5,780 | 0.03% | 7,897,854 |
| 2016-03-02 | 2016-02-29 | 28.495 | 267,953 | +12,297 | 0.03% | 7,635,211 |
| 2016-03-01 | 2016-02-26 | 28.364 | 255,656 | -6,763 | 0.03% | 7,251,549 |
| 2016-02-29 | 2016-02-25 | 27.877 | 262,419 | -2,460 | 0.03% | 7,315,338 |
| 2016-02-26 | 2016-02-24 | 27.909 | 264,879 | +1,230 | 0.03% | 7,392,531 |
| 2016-02-25 | 2016-02-23 | 28.332 | 263,649 | -20,905 | 0.03% | 7,469,690 |
| 2016-02-24 | 2016-02-22 | 27.974 | 284,554 | +4,919 | 0.04% | 7,960,154 |
| 2016-02-23 | 2016-02-19 | 27.942 | 279,635 | -1,230 | 0.03% | 7,813,453 |
| 2016-02-22 | 2016-02-18 | 27.356 | 280,865 | +16,294 | 0.03% | 7,683,373 |
| 2016-02-19 | 2016-02-17 | 26.478 | 264,571 | +3,074 | 0.03% | 7,005,271 |
| 2016-02-16 | 2016-02-12 | 25.697 | 261,497 | +3,074 | 0.03% | 6,719,735 |
| 2016-02-15 | 2016-02-11 | 26.315 | 258,423 | +10,207 | 0.03% | 6,800,455 |
| 2016-02-11 | 2016-02-04 | 28.787 | 248,216 | +6,763 | 0.03% | 7,145,479 |
| 2016-01-28 | 2016-01-26 | 27.486 | 241,453 | +615 | 0.03% | 6,636,630 |
| 2016-01-27 | 2016-01-25 | 28.787 | 240,838 | -3,074 | 0.03% | 6,933,086 |
| 2016-01-26 | 2016-01-22 | 28.657 | 243,912 | -185 | 0.03% | 6,989,842 |
| 2016-01-22 | 2016-01-20 | 28.430 | 244,097 | -2,459 | 0.03% | 6,939,564 |
| 2016-01-21 | 2016-01-19 | 29.210 | 246,556 | +9,223 | 0.03% | 7,201,952 |
| 2016-01-19 | 2016-01-15 | 28.430 | 237,333 | +1,229 | 0.03% | 6,747,267 |
| 2016-01-18 | 2016-01-14 | 29.405 | 236,104 | -1,229 | 0.03% | 6,942,727 |
| 2016-01-15 | 2016-01-13 | 29.568 | 237,333 | +799 | 0.03% | 7,017,466 |
| 2016-01-14 | 2016-01-12 | 29.438 | 236,534 | -9,961 | 0.03% | 6,963,065 |
| 2016-01-13 | 2016-01-11 | 28.657 | 246,495 | +738 | 0.03% | 7,063,864 |
| 2016-01-11 | 2016-01-07 | 32.609 | 245,757 | +5,534 | 0.03% | 8,013,986 |
| 2016-01-08 | 2016-01-06 | 33.829 | 240,223 | +6,763 | 0.03% | 8,126,551 |
| 2015-12-22 | 2015-12-18 | 37.245 | 233,460 | +8,424 | 0.03% | 8,695,134 |
| 2015-12-21 | 2015-12-17 | 36.513 | 225,036 | -7,809 | 0.03% | 8,216,685 |
| 2015-12-18 | 2015-12-16 | 35.456 | 232,845 | -13,035 | 0.03% | 8,255,659 |
| 2015-12-16 | 2015-12-14 | 33.016 | 245,880 | -676 | 0.03% | 8,117,972 |
| 2015-12-15 | 2015-12-11 | 34.236 | 246,556 | +1,844 | 0.03% | 8,441,041 |
| 2015-12-14 | 2015-12-10 | 33.911 | 244,712 | +2,214 | 0.03% | 8,298,310 |
| 2015-12-11 | 2015-12-09 | 34.968 | 242,498 | -4,981 | 0.03% | 8,479,592 |
| 2015-12-10 | 2015-12-08 | 32.935 | 247,479 | -14,141 | 0.03% | 8,150,640 |
| 2015-12-09 | 2015-12-07 | 33.504 | 261,620 | +7,685 | 0.03% | 8,765,294 |
| 2015-12-08 | 2015-12-04 | 35.374 | 253,935 | +3,997 | 0.03% | 8,982,767 |
| 2015-12-07 | 2015-12-03 | 34.642 | 249,938 | +17,216 | 0.03% | 8,658,451 |
| 2015-12-04 | 2015-12-02 | 34.561 | 232,722 | -21,151 | 0.03% | 8,043,123 |
| 2015-12-03 | 2015-12-01 | 33.667 | 253,873 | -58,165 | 0.03% | 8,547,029 |
| 2015-12-02 | 2015-11-30 | 31.422 | 312,038 | -3,074 | 0.04% | 9,804,895 |
| 2015-12-01 | 2015-11-27 | 30.837 | 315,112 | +6,148 | 0.04% | 9,716,986 |
| 2015-11-27 | 2015-11-25 | 31.487 | 308,964 | -4,304 | 0.04% | 9,728,403 |
| 2015-11-26 | 2015-11-24 | 31.129 | 313,268 | +2,460 | 0.04% | 9,751,834 |
| 2015-11-23 | 2015-11-19 | 30.902 | 310,808 | +922 | 0.04% | 9,604,486 |
| 2015-11-20 | 2015-11-18 | 31.455 | 309,886 | -61,363 | 0.04% | 9,747,354 |
| 2015-11-19 | 2015-11-17 | 30.056 | 371,249 | -6,148 | 0.05% | 11,158,237 |
| 2015-11-17 | 2015-11-13 | 29.991 | 377,397 | +12,297 | 0.05% | 11,318,469 |
| 2015-11-16 | 2015-11-12 | 30.349 | 365,100 | -6,763 | 0.05% | 11,080,307 |
| 2015-11-12 | 2015-11-10 | 30.186 | 371,863 | +15,371 | 0.05% | 11,225,075 |
| 2015-11-11 | 2015-11-09 | 30.479 | 356,492 | +1,230 | 0.04% | 10,865,449 |
| 2015-11-10 | 2015-11-06 | 30.869 | 355,262 | +3,074 | 0.04% | 10,966,632 |
| 2015-11-09 | 2015-11-05 | 30.576 | 352,188 | -6,763 | 0.04% | 10,768,637 |
| 2015-11-06 | 2015-11-04 | 30.674 | 358,951 | -10,146 | 0.04% | 11,010,453 |
| 2015-11-05 | 2015-11-03 | 30.154 | 369,097 | -2,459 | 0.05% | 11,129,575 |
| 2015-11-04 | 2015-11-02 | 29.340 | 371,556 | -3,689 | 0.05% | 10,901,572 |
| 2015-11-02 | 2015-10-29 | 29.405 | 375,245 | -615 | 0.05% | 11,034,221 |
| 2015-10-30 | 2015-10-28 | 29.666 | 375,860 | +8,608 | 0.05% | 11,150,113 |
| 2015-10-29 | 2015-10-27 | 29.633 | 367,252 | -246 | 0.05% | 10,882,805 |
| 2015-10-28 | 2015-10-26 | 30.186 | 367,498 | -2,459 | 0.05% | 11,093,313 |
| 2015-10-27 | 2015-10-23 | 29.470 | 369,957 | -9,469 | 0.05% | 10,902,793 |
| 2015-10-26 | 2015-10-22 | 28.722 | 379,426 | +2,459 | 0.05% | 10,897,982 |
| 2015-10-23 | 2015-10-20 | 28.755 | 376,967 | +2,460 | 0.05% | 10,839,616 |
| 2015-10-22 | 2015-10-19 | 28.917 | 374,507 | +4,304 | 0.05% | 10,829,789 |
| 2015-10-20 | 2015-10-16 | 29.666 | 370,203 | -21,028 | 0.05% | 10,982,295 |
| 2015-10-19 | 2015-10-15 | 29.015 | 391,231 | -22,135 | 0.05% | 11,351,583 |
| 2015-10-16 | 2015-10-14 | 28.364 | 413,366 | +184 | 0.05% | 11,724,911 |
| 2015-10-13 | 2015-10-09 | 28.072 | 413,182 | +7,379 | 0.05% | 11,598,732 |
| 2015-10-12 | 2015-10-08 | 28.169 | 405,803 | +22,073 | 0.05% | 11,431,190 |
| 2015-10-09 | 2015-10-07 | 29.015 | 383,730 | -31,972 | 0.05% | 11,133,941 |
| 2015-10-08 | 2015-10-06 | 27.551 | 415,702 | +5,533 | 0.05% | 11,453,121 |
| 2015-10-06 | 2015-10-02 | 27.746 | 410,169 | -26,684 | 0.05% | 11,380,732 |
| 2015-10-05 | 2015-09-30 | 26.901 | 436,853 | +307 | 0.05% | 11,751,658 |
| 2015-10-02 | 2015-09-29 | 26.120 | 436,546 | +4,919 | 0.05% | 11,402,600 |
| 2015-09-30 | 2015-09-25 | 27.031 | 431,627 | -4,919 | 0.05% | 11,667,235 |
| 2015-09-29 | 2015-09-24 | 27.031 | 436,546 | -11,682 | 0.05% | 11,800,200 |
| 2015-09-25 | 2015-09-23 | 27.063 | 448,228 | -1,722 | 0.06% | 12,130,554 |
| 2015-09-24 | 2015-09-22 | 27.128 | 449,950 | +1,230 | 0.06% | 12,206,429 |
| 2015-09-23 | 2015-09-21 | 27.161 | 448,720 | -615 | 0.06% | 12,187,657 |
| 2015-09-22 | 2015-09-18 | 27.161 | 449,335 | +4,919 | 0.06% | 12,204,361 |
| 2015-09-21 | 2015-09-17 | 26.901 | 444,416 | +25,393 | 0.05% | 11,955,108 |
| 2015-09-18 | 2015-09-16 | 27.161 | 419,023 | +19,983 | 0.05% | 11,381,058 |
| 2015-09-17 | 2015-09-15 | 27.161 | 399,040 | -307 | 0.05% | 10,838,301 |
| 2015-09-16 | 2015-09-14 | 27.226 | 399,347 | +13,649 | 0.05% | 10,872,620 |
| 2015-09-15 | 2015-09-11 | 27.486 | 385,698 | +35,662 | 0.05% | 10,601,380 |
| 2015-09-14 | 2015-09-10 | 28.169 | 350,036 | +4,734 | 0.04% | 9,860,273 |
| 2015-09-11 | 2015-09-09 | 29.015 | 345,302 | -12,174 | 0.04% | 10,018,951 |
| 2015-09-10 | 2015-09-08 | 28.299 | 357,476 | -8,608 | 0.04% | 10,116,364 |
| 2015-09-09 | 2015-09-07 | 27.389 | 366,084 | -2,644 | 0.05% | 10,026,541 |
| 2015-09-08 | 2015-09-04 | 27.421 | 368,728 | +19,307 | 0.05% | 10,110,951 |
| 2015-09-07 | 2015-09-02 | 28.885 | 349,421 | +1,967 | 0.04% | 10,093,000 |
| 2015-09-04 | 2015-09-01 | 29.145 | 347,454 | -5,718 | 0.04% | 10,126,600 |
| 2015-09-02 | 2015-08-31 | 28.657 | 353,172 | -2,152 | 0.04% | 10,120,932 |
| 2015-09-01 | 2015-08-28 | 27.812 | 355,324 | +8,916 | 0.04% | 9,882,094 |
| 2015-08-31 | 2015-08-27 | 28.104 | 346,408 | -13,158 | 0.04% | 9,735,538 |
| 2015-08-28 | 2015-08-26 | 27.649 | 359,566 | -13,650 | 0.04% | 9,941,590 |
| 2015-08-27 | 2015-08-25 | 27.324 | 373,216 | +11,682 | 0.05% | 10,197,597 |
| 2015-08-26 | 2015-08-24 | 27.161 | 361,534 | -7,870 | 0.04% | 9,819,603 |
| 2015-08-24 | 2015-08-20 | 28.625 | 369,404 | +2,275 | 0.05% | 10,574,080 |
| 2015-08-21 | 2015-08-19 | 29.113 | 367,129 | -615 | 0.05% | 10,688,088 |
| 2015-08-20 | 2015-08-18 | 29.470 | 367,744 | +1,230 | 0.05% | 10,837,575 |
| 2015-08-19 | 2015-08-17 | 29.601 | 366,514 | -11,682 | 0.05% | 10,849,014 |
| 2015-08-18 | 2015-08-14 | 30.511 | 378,196 | -984 | 0.05% | 11,539,263 |
| 2015-08-17 | 2015-08-13 | 30.251 | 379,180 | +984 | 0.05% | 11,470,615 |
| 2015-08-14 | 2015-08-12 | 30.088 | 378,196 | +45,007 | 0.05% | 11,379,337 |
| 2015-08-13 | 2015-08-11 | 31.227 | 333,189 | -15,986 | 0.04% | 10,404,476 |
| 2015-08-12 | 2015-08-10 | 31.585 | 349,175 | -31,112 | 0.04% | 11,028,608 |
| 2015-08-11 | 2015-08-07 | 30.967 | 380,287 | -9,223 | 0.05% | 11,776,243 |
| 2015-08-10 | 2015-08-06 | 30.154 | 389,510 | -7,378 | 0.05% | 11,745,098 |
| 2015-08-07 | 2015-08-05 | 30.706 | 396,888 | +922 | 0.05% | 12,187,041 |
| 2015-08-06 | 2015-08-04 | 30.641 | 395,966 | -16,970 | 0.05% | 12,132,970 |
| 2015-08-05 | 2015-08-03 | 29.926 | 412,936 | -614 | 0.05% | 12,357,451 |
| 2015-08-04 | 2015-07-31 | 29.991 | 413,550 | +12,543 | 0.05% | 12,402,729 |
| 2015-08-03 | 2015-07-30 | 29.666 | 401,007 | +7,993 | 0.05% | 11,896,114 |
| 2015-07-31 | 2015-07-29 | 30.641 | 393,014 | -3,690 | 0.05% | 12,042,516 |
| 2015-07-30 | 2015-07-28 | 30.088 | 396,704 | +17,831 | 0.05% | 11,936,215 |
| 2015-07-29 | 2015-07-27 | 30.023 | 378,873 | +38,429 | 0.05% | 11,375,059 |
| 2015-07-28 | 2015-07-24 | 32.073 | 340,444 | -29,021 | 0.04% | 10,918,951 |
| 2015-07-27 | 2015-07-23 | 31.878 | 369,465 | -25,824 | 0.05% | 11,777,624 |
| 2015-07-24 | 2015-07-22 | 30.772 | 395,289 | +28,590 | 0.05% | 12,163,657 |
| 2015-07-23 | 2015-07-21 | 31.194 | 366,699 | -1,229 | 0.05% | 11,438,963 |
| 2015-07-22 | 2015-07-20 | 30.837 | 367,928 | +3,074 | 0.05% | 11,345,653 |
| 2015-07-21 | 2015-07-17 | 30.446 | 364,854 | +7,686 | 0.05% | 11,108,445 |
| 2015-07-20 | 2015-07-16 | 30.902 | 357,168 | -22,135 | 0.04% | 11,037,087 |
| 2015-07-17 | 2015-07-15 | 29.698 | 379,303 | +14,141 | 0.05% | 11,264,589 |
| 2015-07-16 | 2015-07-14 | 30.186 | 365,162 | +21,520 | 0.05% | 11,022,798 |
| 2015-07-15 | 2015-07-13 | 31.162 | 343,642 | +16,601 | 0.04% | 10,708,535 |
| 2015-07-14 | 2015-07-10 | 30.902 | 327,041 | -21,151 | 0.04% | 10,106,112 |
| 2015-07-13 | 2015-07-09 | 29.828 | 348,192 | -20,290 | 0.04% | 10,385,955 |
| 2015-07-10 | 2015-07-08 | 27.681 | 368,482 | -1,168 | 0.05% | 10,200,093 |
| 2015-07-09 | 2015-07-07 | 29.113 | 369,650 | -553 | 0.05% | 10,761,481 |
| 2015-07-08 | 2015-07-06 | 30.186 | 370,203 | -16,909 | 0.05% | 11,174,966 |
| 2015-07-07 | 2015-07-03 | 30.284 | 387,112 | -1,537 | 0.05% | 11,723,158 |
| 2015-07-06 | 2015-07-02 | 30.902 | 388,649 | +8,362 | 0.05% | 12,009,902 |
| 2015-07-03 | 2015-06-30 | 31.032 | 380,287 | -20,536 | 0.05% | 11,800,983 |
| 2015-07-02 | 2015-06-29 | 29.666 | 400,823 | -9,530 | 0.05% | 11,890,655 |
| 2015-06-30 | 2015-06-26 | 29.828 | 410,353 | +62,346 | 0.05% | 12,240,108 |
| 2015-06-29 | 2015-06-25 | 31.552 | 348,007 | +2,767 | 0.04% | 10,980,397 |
| 2015-06-26 | 2015-06-24 | 31.682 | 345,240 | -3,382 | 0.04% | 10,938,012 |
| 2015-06-25 | 2015-06-23 | 31.422 | 348,622 | -9,223 | 0.04% | 10,954,441 |
| 2015-06-24 | 2015-06-22 | 30.674 | 357,845 | +2,460 | 0.04% | 10,976,527 |
| 2015-06-23 | 2015-06-19 | 32.091 | 355,385 | +37,567 | 0.04% | 11,404,803 |
| 2015-06-22 | 2015-06-18 | 32.932 | 317,818 | +15,548 | 0.04% | 10,466,500 |
| 2015-06-19 | 2015-06-17 | 33.269 | 302,270 | -2,973 | 0.04% | 10,056,148 |
| 2015-06-18 | 2015-06-16 | 32.361 | 305,243 | +28,063 | 0.04% | 9,877,820 |
| 2015-06-17 | 2015-06-15 | 33.605 | 277,180 | +13,080 | 0.04% | 9,314,675 |
| 2015-06-16 | 2015-06-12 | 34.984 | 264,100 | +8,918 | 0.03% | 9,239,364 |
| 2015-06-15 | 2015-06-11 | 33.723 | 255,182 | +1,784 | 0.03% | 8,605,473 |
| 2015-06-12 | 2015-06-10 | 33.975 | 253,398 | +7,432 | 0.03% | 8,609,241 |
| 2015-06-11 | 2015-06-09 | 35.237 | 245,966 | -10,702 | 0.03% | 8,667,013 |
| 2015-06-10 | 2015-06-08 | 35.909 | 256,668 | -39,776 | 0.03% | 9,216,795 |
| 2015-06-09 | 2015-06-05 | 34.312 | 296,444 | -18,133 | 0.04% | 10,171,457 |
| 2015-06-08 | 2015-06-04 | 33.538 | 314,577 | +10,285 | 0.04% | 10,550,242 |
| 2015-06-05 | 2015-06-03 | 33.891 | 304,292 | -1,486 | 0.04% | 10,312,784 |
| 2015-06-04 | 2015-06-02 | 33.891 | 305,778 | -3,270 | 0.04% | 10,363,146 |
| 2015-06-03 | 2015-06-01 | 34.816 | 309,048 | -15,161 | 0.04% | 10,759,860 |
| 2015-06-02 | 2015-05-29 | 34.396 | 324,209 | +15,637 | 0.04% | 11,151,382 |
| 2015-06-01 | 2015-05-28 | 34.648 | 308,572 | +13,793 | 0.04% | 10,691,387 |
| 2015-05-29 | 2015-05-27 | 35.994 | 294,779 | -22,593 | 0.04% | 10,610,128 |
| 2015-05-28 | 2015-05-26 | 35.237 | 317,372 | -45,067 | 0.04% | 11,183,119 |
| 2015-05-27 | 2015-05-22 | 33.403 | 362,439 | -38,646 | 0.05% | 12,106,664 |
| 2015-05-26 | 2015-05-21 | 32.630 | 401,085 | +3,568 | 0.05% | 13,087,252 |
| 2015-05-22 | 2015-05-20 | 32.394 | 397,517 | +13,318 | 0.05% | 12,877,226 |
| 2015-05-21 | 2015-05-19 | 33.000 | 384,199 | +1,486 | 0.05% | 12,678,432 |
| 2015-05-20 | 2015-05-18 | 33.000 | 382,713 | +8,443 | 0.05% | 12,629,395 |
| 2015-05-19 | 2015-05-15 | 33.302 | 374,270 | +24,376 | 0.05% | 12,464,089 |
| 2015-05-18 | 2015-05-14 | 33.504 | 349,894 | -42,689 | 0.04% | 11,722,929 |
| 2015-05-15 | 2015-05-13 | 32.966 | 392,583 | -5,351 | 0.05% | 12,941,895 |
| 2015-05-14 | 2015-05-12 | 32.024 | 397,934 | +3,568 | 0.05% | 12,743,488 |
| 2015-05-13 | 2015-05-11 | 32.899 | 394,366 | -8,918 | 0.05% | 12,974,142 |
| 2015-05-12 | 2015-05-08 | 32.293 | 403,284 | -5,351 | 0.05% | 13,023,345 |
| 2015-05-11 | 2015-05-07 | 31.486 | 408,635 | +33,770 | 0.05% | 12,866,242 |
| 2015-05-08 | 2015-05-06 | 31.587 | 374,865 | +120,397 | 0.05% | 11,840,793 |
| 2015-05-07 | 2015-05-05 | 32.461 | 254,468 | +63,974 | 0.03% | 8,260,395 |
| 2015-05-06 | 2015-05-04 | 33.807 | 190,494 | +5,351 | 0.02% | 6,440,027 |
| 2015-05-05 | 2015-04-30 | 34.732 | 185,143 | -476 | 0.02% | 6,430,395 |
| 2015-05-04 | 2015-04-29 | 33.134 | 185,619 | +16,647 | 0.02% | 6,150,338 |
| 2015-04-30 | 2015-04-28 | 33.437 | 168,972 | +19,561 | 0.02% | 5,649,909 |
| 2015-04-29 | 2015-04-27 | 34.396 | 149,411 | -2,973 | 0.02% | 5,139,090 |
| 2015-04-28 | 2015-04-24 | 34.227 | 152,384 | -594 | 0.02% | 5,215,718 |
| 2015-04-27 | 2015-04-23 | 34.396 | 152,978 | -7,908 | 0.02% | 5,261,779 |
| 2015-04-24 | 2015-04-22 | 34.900 | 160,886 | -78,778 | 0.02% | 5,614,960 |
| 2015-04-23 | 2015-04-21 | 32.495 | 239,664 | +4,757 | 0.03% | 7,787,898 |
| 2015-04-22 | 2015-04-20 | 32.226 | 234,907 | +17,658 | 0.03% | 7,570,103 |
| 2015-04-21 | 2015-04-17 | 32.831 | 217,249 | -21,999 | 0.03% | 7,132,601 |
| 2015-04-20 | 2015-04-16 | 32.260 | 239,248 | +7,261 | 0.03% | 7,718,044 |
| 2015-04-17 | 2015-04-15 | 32.024 | 231,987 | +1,665 | 0.03% | 7,429,181 |
| 2015-04-16 | 2015-04-14 | 31.990 | 230,322 | -25,982 | 0.03% | 7,368,113 |
| 2015-04-15 | 2015-04-13 | 32.394 | 256,304 | -1,903 | 0.03% | 8,302,750 |
| 2015-04-14 | 2015-04-10 | 32.529 | 258,207 | -7,194 | 0.03% | 8,399,140 |
| 2015-04-13 | 2015-04-09 | 32.226 | 265,401 | -72,357 | 0.03% | 8,552,801 |
| 2015-04-10 | 2015-04-08 | 31.654 | 337,758 | -14,864 | 0.04% | 10,691,425 |
| 2015-04-09 | 2015-04-02 | 30.645 | 352,622 | -42,272 | 0.05% | 10,806,078 |
| 2015-04-08 | 2015-04-01 | 30.409 | 394,894 | +24,376 | 0.05% | 12,008,514 |
| 2015-04-02 | 2015-03-31 | 30.948 | 370,518 | -2,972 | 0.05% | 11,466,674 |
| 2015-04-01 | 2015-03-30 | 31.385 | 373,490 | -48,635 | 0.05% | 11,721,979 |
| 2015-03-31 | 2015-03-27 | 29.939 | 422,125 | -19,204 | 0.05% | 12,637,798 |
| 2015-03-30 | 2015-03-26 | 28.795 | 441,329 | +5,946 | 0.06% | 12,707,981 |
| 2015-03-26 | 2015-03-24 | 29.703 | 435,383 | +10,821 | 0.06% | 12,932,202 |
| 2015-03-25 | 2015-03-23 | 30.140 | 424,562 | -30,560 | 0.05% | 12,796,448 |
| 2015-03-24 | 2015-03-20 | 29.972 | 455,122 | -28,836 | 0.06% | 13,640,989 |
| 2015-03-23 | 2015-03-19 | 29.299 | 483,958 | -16,945 | 0.06% | 14,179,671 |
| 2015-03-20 | 2015-03-18 | 29.098 | 500,903 | -42,213 | 0.06% | 14,575,050 |
| 2015-03-19 | 2015-03-17 | 28.492 | 543,116 | -36,565 | 0.07% | 15,474,489 |
| 2015-03-18 | 2015-03-16 | 28.257 | 579,681 | -16,350 | 0.07% | 16,379,803 |
| 2015-03-17 | 2015-03-13 | 27.752 | 596,031 | -5,708 | 0.08% | 16,541,051 |
| 2015-03-16 | 2015-03-12 | 26.844 | 601,739 | +13,080 | 0.08% | 16,152,932 |
| 2015-03-13 | 2015-03-11 | 26.541 | 588,659 | -2,081 | 0.08% | 15,623,600 |
| 2015-03-12 | 2015-03-10 | 26.911 | 590,740 | +92,215 | 0.08% | 15,897,421 |
| 2015-03-11 | 2015-03-09 | 27.752 | 498,525 | -5,588 | 0.06% | 13,835,065 |
| 2015-03-10 | 2015-03-06 | 27.819 | 504,113 | +13,972 | 0.06% | 14,024,059 |
| 2015-03-09 | 2015-03-05 | 27.987 | 490,141 | +38,289 | 0.06% | 13,717,807 |
| 2015-03-06 | 2015-03-04 | 28.559 | 451,852 | +3,448 | 0.06% | 12,904,590 |
| 2015-03-05 | 2015-03-03 | 28.559 | 448,404 | +64,152 | 0.06% | 12,806,117 |
| 2015-03-04 | 2015-03-02 | 29.770 | 384,252 | +18,431 | 0.05% | 11,439,307 |
| 2015-03-03 | 2015-02-27 | 29.939 | 365,821 | -5,172 | 0.05% | 10,952,139 |
| 2015-03-02 | 2015-02-26 | 30.140 | 370,993 | -20,512 | 0.05% | 11,181,860 |
| 2015-02-27 | 2015-02-25 | 28.929 | 391,505 | +26,576 | 0.05% | 11,325,987 |
| 2015-02-25 | 2015-02-23 | 29.770 | 364,929 | -5,648 | 0.05% | 10,864,055 |
| 2015-02-24 | 2015-02-18 | 29.501 | 370,577 | -33,949 | 0.05% | 10,932,472 |
| 2015-02-23 | 2015-02-16 | 29.299 | 404,526 | -16,528 | 0.05% | 11,852,362 |
| 2015-02-17 | 2015-02-13 | 29.299 | 421,054 | -20,215 | 0.05% | 12,336,622 |
| 2015-02-16 | 2015-02-12 | 28.896 | 441,269 | +1,783 | 0.06% | 12,750,784 |
| 2015-02-13 | 2015-02-11 | 28.728 | 439,486 | -2,259 | 0.06% | 12,625,344 |
| 2015-02-12 | 2015-02-10 | 28.425 | 441,745 | -6,540 | 0.06% | 12,556,502 |
| 2015-02-11 | 2015-02-09 | 28.021 | 448,285 | +7,313 | 0.06% | 12,561,443 |
| 2015-02-10 | 2015-02-06 | 28.290 | 440,972 | +56,839 | 0.06% | 12,475,194 |
| 2015-02-09 | 2015-02-05 | 29.468 | 384,133 | +6,838 | 0.05% | 11,319,469 |
| 2015-02-06 | 2015-02-04 | 29.299 | 377,295 | +5,410 | 0.05% | 11,054,511 |
| 2015-02-05 | 2015-02-03 | 29.770 | 371,885 | -21,047 | 0.05% | 11,071,138 |
| 2015-02-04 | 2015-02-02 | 29.064 | 392,932 | -27,885 | 0.05% | 11,420,141 |
| 2015-02-03 | 2015-01-30 | 28.391 | 420,817 | -1,783 | 0.05% | 11,947,472 |
| 2015-02-02 | 2015-01-29 | 28.458 | 422,600 | +14,923 | 0.05% | 12,026,525 |
| 2015-01-30 | 2015-01-28 | 29.232 | 407,677 | +2,616 | 0.05% | 11,917,257 |
| 2015-01-29 | 2015-01-27 | 29.266 | 405,061 | +17,480 | 0.05% | 11,854,411 |
| 2015-01-28 | 2015-01-26 | 30.140 | 387,581 | +42,451 | 0.05% | 11,681,828 |
| 2015-01-27 | 2015-01-23 | 30.712 | 345,130 | -18,015 | 0.04% | 10,599,706 |
| 2015-01-26 | 2015-01-22 | 30.039 | 363,145 | +2,616 | 0.05% | 10,908,671 |
| 2015-01-23 | 2015-01-21 | 29.905 | 360,529 | -35,852 | 0.05% | 10,781,577 |
| 2015-01-22 | 2015-01-20 | 28.088 | 396,381 | -12,009 | 0.05% | 11,133,703 |
| 2015-01-21 | 2015-01-19 | 27.584 | 408,390 | +78,064 | 0.05% | 11,264,950 |
| 2015-01-20 | 2015-01-16 | 29.434 | 330,326 | +27,409 | 0.04% | 9,722,795 |
| 2015-01-19 | 2015-01-15 | 30.914 | 302,917 | -8,918 | 0.04% | 9,364,390 |
| 2015-01-16 | 2015-01-14 | 30.409 | 311,835 | -10,108 | 0.04% | 9,482,735 |
| 2015-01-15 | 2015-01-13 | 29.838 | 321,943 | +3,270 | 0.04% | 9,606,007 |
| 2015-01-14 | 2015-01-12 | 29.770 | 318,673 | +18,848 | 0.04% | 9,486,999 |
| 2015-01-13 | 2015-01-09 | 30.679 | 299,825 | +10,821 | 0.04% | 9,198,203 |
| 2015-01-12 | 2015-01-08 | 29.972 | 289,004 | +51,250 | 0.04% | 8,662,074 |
| 2015-01-09 | 2015-01-07 | 30.578 | 237,754 | +40,727 | 0.03% | 7,269,960 |
| 2015-01-08 | 2015-01-06 | 31.688 | 197,027 | +73,011 | 0.03% | 6,243,340 |
| 2015-01-07 | 2015-01-05 | 33.269 | 124,016 | +1,010 | 0.02% | 4,125,858 |
| 2015-01-06 | 2015-01-02 | 32.192 | 123,006 | -10,583 | 0.02% | 3,959,848 |
| 2015-01-05 | 2014-12-31 | 29.098 | 133,589 | -2,972 | 0.02% | 3,887,113 |
| 2015-01-02 | 2014-12-29 | 28.357 | 136,561 | -29,550 | 0.02% | 3,872,528 |
| 2014-12-30 | 2014-12-24 | 27.079 | 166,111 | -3,270 | 0.02% | 4,498,157 |
| 2014-12-29 | 2014-12-22 | 27.584 | 169,381 | -33,889 | 0.02% | 4,672,172 |
| 2014-12-23 | 2014-12-19 | 26.978 | 203,270 | -2,973 | 0.03% | 5,483,880 |
| 2014-12-22 | 2014-12-18 | 26.978 | 206,243 | +21,880 | 0.03% | 5,564,087 |
| 2014-12-19 | 2014-12-17 | 27.180 | 184,363 | +594 | 0.02% | 5,011,012 |
| 2014-12-18 | 2014-12-16 | 26.541 | 183,769 | +4,757 | 0.02% | 4,877,413 |
| 2014-12-17 | 2014-12-15 | 27.382 | 179,012 | +9,156 | 0.02% | 4,901,702 |
| 2014-12-16 | 2014-12-12 | 28.055 | 169,856 | -2,379 | 0.02% | 4,765,267 |
| 2014-12-15 | 2014-12-11 | 28.088 | 172,235 | +3,865 | 0.02% | 4,837,803 |
| 2014-12-12 | 2014-12-10 | 28.896 | 168,370 | +5,351 | 0.02% | 4,865,172 |
| 2014-12-11 | 2014-12-09 | 29.064 | 163,019 | -22,177 | 0.02% | 4,737,970 |
| 2014-12-10 | 2014-12-08 | 30.073 | 185,196 | -16,053 | 0.02% | 5,569,413 |
| 2014-12-09 | 2014-12-05 | 28.627 | 201,249 | -31,214 | 0.03% | 5,761,076 |
| 2014-12-08 | 2014-12-04 | 28.425 | 232,463 | -45,186 | 0.03% | 6,607,708 |
| 2014-12-05 | 2014-12-03 | 27.584 | 277,649 | -116,888 | 0.04% | 7,658,616 |
| 2014-12-04 | 2014-12-02 | 26.272 | 394,537 | -1,844 | 0.05% | 10,365,233 |
| 2014-12-03 | 2014-12-01 | 26.003 | 396,381 | -8,918 | 0.05% | 10,307,009 |
| 2014-12-02 | 2014-11-28 | 26.709 | 405,299 | -37,457 | 0.05% | 10,825,210 |
| 2014-12-01 | 2014-11-27 | 25.868 | 442,756 | +8,919 | 0.06% | 11,453,312 |
| 2014-11-28 | 2014-11-26 | 25.734 | 433,837 | +6,124 | 0.06% | 11,164,219 |
| 2014-11-27 | 2014-11-25 | 25.465 | 427,713 | -11,891 | 0.05% | 10,891,524 |
| 2014-11-26 | 2014-11-24 | 26.406 | 439,604 | -230,092 | 0.06% | 11,608,380 |
| 2014-11-25 | 2014-11-21 | 23.312 | 669,696 | +16,053 | 0.09% | 15,611,738 |
| 2014-11-24 | 2014-11-20 | 23.177 | 653,643 | +1,189 | 0.08% | 15,149,565 |
| 2014-11-21 | 2014-11-19 | 22.841 | 652,454 | +24,971 | 0.08% | 14,902,529 |
| 2014-11-20 | 2014-11-18 | 22.975 | 627,483 | +29,490 | 0.08% | 14,416,604 |
| 2014-11-19 | 2014-11-17 | 23.345 | 597,993 | +9,513 | 0.08% | 13,960,336 |
| 2014-11-18 | 2014-11-14 | 24.018 | 588,480 | -20,215 | 0.08% | 14,134,167 |
| 2014-11-17 | 2014-11-13 | 23.278 | 608,695 | +63,914 | 0.08% | 14,169,226 |
| 2014-11-14 | 2014-11-12 | 23.614 | 544,781 | +14,864 | 0.07% | 12,864,692 |
| 2014-11-13 | 2014-11-11 | 23.682 | 529,917 | -1,189 | 0.07% | 12,549,338 |
| 2014-11-12 | 2014-11-10 | 23.984 | 531,106 | +16,529 | 0.07% | 12,738,288 |
| 2014-11-11 | 2014-11-07 | 24.455 | 514,577 | +1,189 | 0.07% | 12,584,185 |
| 2014-11-10 | 2014-11-06 | 24.590 | 513,388 | +12,901 | 0.07% | 12,624,187 |
| 2014-11-07 | 2014-11-05 | 25.027 | 500,487 | -6,540 | 0.06% | 12,525,817 |
| 2014-11-06 | 2014-11-04 | 25.061 | 507,027 | -12,485 | 0.06% | 12,706,551 |
| 2014-11-05 | 2014-11-03 | 24.758 | 519,512 | +5,410 | 0.07% | 12,862,154 |
| 2014-11-04 | 2014-10-31 | 24.321 | 514,102 | -594 | 0.07% | 12,503,394 |
| 2014-11-03 | 2014-10-30 | 24.556 | 514,696 | -27,409 | 0.07% | 12,639,036 |
| 2014-10-31 | 2014-10-29 | 24.321 | 542,105 | -23,782 | 0.07% | 13,184,450 |
| 2014-10-30 | 2014-10-28 | 23.850 | 565,887 | -2,378 | 0.07% | 13,496,348 |
| 2014-10-29 | 2014-10-27 | 23.514 | 568,265 | +9,691 | 0.07% | 13,361,906 |
| 2014-10-28 | 2014-10-24 | 24.321 | 558,574 | +1,427 | 0.07% | 13,584,990 |
| 2014-10-24 | 2014-10-22 | 23.917 | 557,147 | +4,162 | 0.07% | 13,325,383 |
| 2014-10-23 | 2014-10-21 | 23.884 | 552,985 | -7,135 | 0.07% | 13,207,238 |
| 2014-10-22 | 2014-10-20 | 24.220 | 560,120 | -31,809 | 0.07% | 13,566,065 |
| 2014-10-21 | 2014-10-17 | 24.153 | 591,929 | -22,295 | 0.08% | 14,296,653 |
| 2014-10-20 | 2014-10-16 | 23.413 | 614,224 | +33,889 | 0.08% | 14,380,578 |
| 2014-10-17 | 2014-10-15 | 23.884 | 580,335 | +11,891 | 0.07% | 13,860,453 |
| 2014-10-16 | 2014-10-14 | 24.220 | 568,444 | -4,459 | 0.07% | 13,767,672 |
| 2014-10-15 | 2014-10-13 | 24.052 | 572,903 | +10,405 | 0.07% | 13,779,309 |
| 2014-10-14 | 2014-10-10 | 24.085 | 562,498 | -3,033 | 0.07% | 13,547,973 |
| 2014-10-13 | 2014-10-09 | 23.984 | 565,531 | +357 | 0.07% | 13,563,952 |
| 2014-10-10 | 2014-10-08 | 24.119 | 565,174 | +40,132 | 0.07% | 13,631,437 |
| 2014-10-09 | 2014-10-07 | 24.825 | 525,042 | -22,295 | 0.07% | 13,034,390 |
| 2014-10-08 | 2014-10-06 | 24.691 | 547,337 | -10,405 | 0.07% | 13,514,226 |
| 2014-10-07 | 2014-10-03 | 24.556 | 557,742 | -104,938 | 0.07% | 13,696,088 |
| 2014-10-06 | 2014-09-30 | 23.076 | 662,680 | +13,972 | 0.08% | 15,292,141 |
| 2014-10-03 | 2014-09-29 | 23.110 | 648,708 | -17,837 | 0.08% | 14,991,542 |
| 2014-09-30 | 2014-09-26 | 23.278 | 666,545 | +32,522 | 0.09% | 15,515,861 |
| 2014-09-29 | 2014-09-25 | 24.085 | 634,023 | +595 | 0.08% | 15,270,679 |
| 2014-09-26 | 2014-09-24 | 24.287 | 633,428 | +475 | 0.08% | 15,384,195 |
| 2014-09-25 | 2014-09-23 | 23.917 | 632,953 | -5,470 | 0.08% | 15,138,449 |
| 2014-09-24 | 2014-09-22 | 23.581 | 638,423 | -2,021 | 0.08% | 15,054,518 |
| 2014-09-23 | 2014-09-19 | 23.648 | 640,444 | +20,869 | 0.08% | 15,145,262 |
| 2014-09-22 | 2014-09-18 | 23.547 | 619,575 | +24,376 | 0.08% | 14,589,226 |
| 2014-09-19 | 2014-09-17 | 24.186 | 595,199 | +41,560 | 0.08% | 14,395,654 |
| 2014-09-18 | 2014-09-16 | 24.186 | 553,639 | -2,914 | 0.07% | 13,390,472 |
| 2014-09-17 | 2014-09-15 | 24.388 | 556,553 | +3,865 | 0.07% | 13,573,281 |
| 2014-09-16 | 2014-09-12 | 24.590 | 552,688 | -9,513 | 0.07% | 13,590,572 |
| 2014-09-15 | 2014-09-11 | 25.061 | 562,201 | -892 | 0.07% | 14,089,261 |
| 2014-09-12 | 2014-09-10 | 25.263 | 563,093 | +22,534 | 0.07% | 14,225,265 |
| 2014-09-11 | 2014-09-08 | 25.969 | 540,559 | -15,875 | 0.07% | 14,037,854 |
| 2014-09-10 | 2014-09-05 | 25.835 | 556,434 | -15,161 | 0.07% | 14,375,243 |
| 2014-09-08 | 2014-09-04 | 25.767 | 571,595 | +18,966 | 0.07% | 14,728,466 |
| 2014-09-05 | 2014-09-03 | 25.263 | 552,629 | -36,030 | 0.07% | 13,960,916 |
| 2014-09-04 | 2014-09-02 | 24.085 | 588,659 | +14,864 | 0.08% | 14,178,070 |
| 2014-09-03 | 2014-09-01 | 24.220 | 573,795 | -11,891 | 0.07% | 13,897,272 |
| 2014-09-02 | 2014-08-29 | 24.422 | 585,686 | +21,642 | 0.07% | 14,303,482 |
| 2014-09-01 | 2014-08-28 | 24.018 | 564,044 | +17,836 | 0.07% | 13,547,261 |
| 2014-08-29 | 2014-08-27 | 24.825 | 546,208 | +15,637 | 0.07% | 13,559,845 |
| 2014-08-28 | 2014-08-26 | 25.364 | 530,571 | -3,567 | 0.07% | 13,457,214 |
| 2014-08-27 | 2014-08-25 | 24.994 | 534,138 | +2,497 | 0.07% | 13,350,041 |
| 2014-08-26 | 2014-08-22 | 25.465 | 531,641 | +89,599 | 0.07% | 13,538,005 |
| 2014-08-25 | 2014-08-21 | 25.700 | 442,042 | -13,378 | 0.06% | 11,360,494 |
| 2014-08-22 | 2014-08-20 | 26.070 | 455,420 | -8,442 | 0.06% | 11,872,826 |
| 2014-08-21 | 2014-08-19 | 26.238 | 463,862 | +47,742 | 0.06% | 12,170,929 |
| 2014-08-20 | 2014-08-18 | 26.575 | 416,120 | +15,161 | 0.05% | 11,058,240 |
| 2014-08-19 | 2014-08-15 | 27.180 | 400,959 | +11,951 | 0.05% | 10,898,121 |
| 2014-08-18 | 2014-08-14 | 27.247 | 389,008 | -3,211 | 0.05% | 10,599,463 |
| 2014-08-15 | 2014-08-13 | 28.223 | 392,219 | -3,567 | 0.05% | 11,069,574 |
| 2014-08-14 | 2014-08-12 | 27.483 | 395,786 | +11,653 | 0.05% | 10,877,342 |
| 2014-08-13 | 2014-08-11 | 26.877 | 384,133 | +9,751 | 0.05% | 10,324,492 |
| 2014-08-12 | 2014-08-08 | 25.868 | 374,382 | +66,590 | 0.05% | 9,684,598 |
| 2014-08-11 | 2014-08-07 | 27.550 | 307,792 | +4,221 | 0.04% | 8,479,721 |
| 2014-08-08 | 2014-08-06 | 28.324 | 303,571 | +4,162 | 0.04% | 8,598,302 |
| 2014-08-07 | 2014-08-05 | 28.357 | 299,409 | -8,978 | 0.04% | 8,490,490 |
| 2014-08-06 | 2014-08-04 | 28.627 | 308,387 | +1,784 | 0.04% | 8,828,073 |
| 2014-08-05 | 2014-08-01 | 28.425 | 306,603 | -32,403 | 0.04% | 8,715,121 |
| 2014-08-04 | 2014-07-31 | 28.862 | 339,006 | -11,297 | 0.04% | 9,784,418 |
| 2014-08-01 | 2014-07-30 | 27.752 | 350,303 | +23,782 | 0.04% | 9,721,608 |
| 2014-07-31 | 2014-07-29 | 28.223 | 326,521 | +31,630 | 0.04% | 9,215,383 |
| 2014-07-30 | 2014-07-28 | 28.290 | 294,891 | +35,971 | 0.04% | 8,342,531 |
| 2014-07-29 | 2014-07-25 | 28.088 | 258,920 | +36,565 | 0.03% | 7,272,645 |
| 2014-07-28 | 2014-07-24 | 29.232 | 222,355 | +10,464 | 0.03% | 6,499,905 |
| 2014-07-25 | 2014-07-23 | 28.795 | 211,891 | -58,326 | 0.03% | 6,101,359 |
| 2014-07-24 | 2014-07-22 | 27.247 | 270,217 | -25,209 | 0.03% | 7,362,715 |
| 2014-07-23 | 2014-07-21 | 26.507 | 295,426 | -30,322 | 0.04% | 7,830,964 |
| 2014-07-22 | 2014-07-18 | 26.373 | 325,748 | +26,755 | 0.04% | 8,590,890 |
| 2014-07-21 | 2014-07-17 | 25.767 | 298,993 | -14,566 | 0.04% | 7,704,245 |
| 2014-07-18 | 2014-07-16 | 26.003 | 313,559 | -10,702 | 0.04% | 8,153,406 |
| 2014-07-17 | 2014-07-15 | 26.070 | 324,261 | -38,408 | 0.04% | 8,453,503 |
| 2014-07-16 | 2014-07-14 | 25.565 | 362,669 | -42,689 | 0.05% | 9,271,806 |
| 2014-07-15 | 2014-07-11 | 25.666 | 405,358 | +26,398 | 0.05% | 10,404,078 |
| 2014-07-14 | 2014-07-10 | 26.070 | 378,960 | -5,946 | 0.05% | 9,879,510 |
| 2014-07-11 | 2014-07-09 | 26.104 | 384,906 | +42,154 | 0.05% | 10,047,470 |
| 2014-07-10 | 2014-07-08 | 26.743 | 342,752 | +46,910 | 0.04% | 9,166,160 |
| 2014-07-09 | 2014-07-07 | 26.406 | 295,842 | +79,848 | 0.04% | 7,812,136 |
| 2014-07-08 | 2014-07-04 | 26.575 | 215,994 | -10,642 | 0.03% | 5,739,963 |
| 2014-07-07 | 2014-07-03 | 24.556 | 226,636 | +20,809 | 0.03% | 5,565,345 |
| 2014-07-04 | 2014-07-02 | 23.951 | 205,827 | +5,589 | 0.03% | 4,929,725 |
| 2014-07-03 | 2014-06-30 | 23.143 | 200,238 | +2,973 | 0.03% | 4,634,205 |
| 2014-07-02 | 2014-06-27 | 23.413 | 197,265 | +19,026 | 0.03% | 4,618,486 |
| 2014-06-30 | 2014-06-26 | 23.850 | 178,239 | +26,219 | 0.02% | 4,250,982 |
| 2014-06-27 | 2014-06-25 | 22.336 | 152,020 | 0.02% | 3,395,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy