History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2012-08-07 | 2012-08-03 | 0.010 | 0 | +0 | ||
| 2012-08-06 | 2012-08-02 | 0.010 | 0 | -9,393 | ||
| 2012-08-02 | 2012-07-31 | 0.010 | 9,393 | -8,800 | 0.02% | 94 |
| 2012-08-01 | 2012-07-30 | 0.013 | 18,193 | -23,463 | 0.03% | 237 |
| 2012-07-31 | 2012-07-27 | 0.025 | 41,656 | -3,359 | 0.08% | 1,041 |
| 2012-07-30 | 2012-07-26 | 0.017 | 45,015 | -35,531 | 0.07% | 765 |
| 2012-07-27 | 2012-07-25 | 0.017 | 80,546 | +52,455 | 0.12% | 1,369 |
| 2012-07-26 | 2012-07-24 | 0.015 | 28,091 | -11,890 | 0.04% | 421 |
| 2012-07-25 | 2012-07-23 | 0.011 | 39,981 | +12,480 | 0.06% | 440 |
| 2012-07-24 | 2012-07-20 | 0.011 | 27,501 | -12,700 | 0.04% | 303 |
| 2012-07-23 | 2012-07-19 | 0.024 | 40,201 | -25,790 | 0.06% | 965 |
| 2012-07-20 | 2012-07-18 | 0.021 | 65,991 | +31,980 | 0.10% | 1,386 |
| 2012-07-16 | 2012-07-12 | 0.010 | 34,011 | +18,200 | 0.05% | 340 |
| 2012-07-13 | 2012-07-11 | 0.010 | 15,811 | -13,969 | 0.02% | 158 |
| 2012-07-12 | 2012-07-10 | 0.011 | 29,780 | -5,900 | 0.04% | 328 |
| 2012-07-11 | 2012-07-09 | 0.012 | 35,680 | +9,105 | 0.05% | 428 |
| 2012-07-06 | 2012-07-04 | 0.026 | 26,575 | +6,760 | 0.04% | 691 |
| 2012-07-05 | 2012-07-03 | 0.026 | 19,815 | -14,715 | 0.03% | 515 |
| 2012-07-04 | 2012-06-29 | 0.034 | 34,530 | +3,217 | 0.05% | 1,174 |
| 2012-06-28 | 2012-06-26 | 0.041 | 31,313 | +8,122 | 0.05% | 1,284 |
| 2012-06-27 | 2012-06-25 | 0.041 | 23,191 | +5,200 | 0.03% | 951 |
| 2012-06-22 | 2012-06-20 | 0.040 | 17,991 | -24,400 | 0.03% | 720 |
| 2012-06-21 | 2012-06-19 | 0.040 | 42,391 | +16,830 | 0.06% | 1,696 |
| 2012-06-20 | 2012-06-18 | 0.036 | 25,561 | +7,020 | 0.04% | 920 |
| 2012-06-15 | 2012-06-13 | 0.036 | 18,541 | -27,985 | 0.03% | 667 |
| 2012-06-13 | 2012-06-11 | 0.038 | 46,526 | +3,640 | 0.07% | 1,768 |
| 2012-06-08 | 2012-06-06 | 0.041 | 42,886 | +39 | 0.06% | 1,758 |
| 2012-05-24 | 2012-05-22 | 0.041 | 42,847 | +390 | 0.06% | 1,757 |
| 2012-05-14 | 2012-05-10 | 0.041 | 42,457 | +260 | 0.06% | 1,741 |
| 2012-05-11 | 2012-05-09 | 0.041 | 42,197 | -24,322 | 0.06% | 1,730 |
| 2012-05-10 | 2012-05-08 | 0.045 | 66,519 | +390 | 0.10% | 2,993 |
| 2012-05-09 | 2012-05-07 | 0.048 | 66,129 | +25,520 | 0.10% | 3,174 |
| 2012-05-08 | 2012-05-04 | 0.050 | 40,609 | +2,600 | 0.06% | 2,030 |
| 2012-05-07 | 2012-05-03 | 0.050 | 38,009 | +2,925 | 0.06% | 1,900 |
| 2012-05-03 | 2012-04-30 | 0.050 | 35,084 | +325 | 0.05% | 1,754 |
| 2012-05-02 | 2012-04-27 | 0.050 | 34,759 | +8,320 | 0.05% | 1,738 |
| 2012-04-24 | 2012-04-20 | 0.050 | 26,439 | -40,000 | 0.04% | 1,322 |
| 2012-04-20 | 2012-04-18 | 0.052 | 66,439 | +28,275 | 0.10% | 3,455 |
| 2012-04-17 | 2012-04-13 | 0.052 | 38,164 | +1,131 | 0.06% | 1,985 |
| 2012-04-12 | 2012-04-10 | 0.052 | 37,033 | +23,400 | 0.05% | 1,926 |
| 2012-04-10 | 2012-04-03 | 0.051 | 13,633 | +5,500 | 0.02% | 695 |
| 2012-04-03 | 2012-03-30 | 0.050 | 8,133 | +130 | 0.01% | 407 |
| 2012-04-02 | 2012-03-29 | 0.050 | 8,003 | -40,000 | 0.01% | 400 |
| 2012-03-29 | 2012-03-27 | 0.065 | 48,003 | +10,387 | 0.07% | 3,120 |
| 2012-03-23 | 2012-03-21 | 0.078 | 37,616 | +2,405 | 0.06% | 2,934 |
| 2012-03-22 | 2012-03-20 | 0.078 | 35,211 | +3,120 | 0.05% | 2,746 |
| 2012-03-21 | 2012-03-19 | 0.078 | 32,091 | +6,240 | 0.05% | 2,503 |
| 2012-03-16 | 2012-03-14 | 0.078 | 25,851 | +18,785 | 0.04% | 2,016 |
| 2012-03-13 | 2012-03-09 | 0.076 | 7,066 | -32,200 | 0.01% | 537 |
| 2012-03-09 | 2012-03-07 | 0.065 | 39,266 | +14,625 | 0.06% | 2,552 |
| 2012-03-08 | 2012-03-06 | 0.065 | 24,641 | +390 | 0.04% | 1,602 |
| 2012-03-06 | 2012-03-02 | 0.070 | 24,251 | +6,760 | 0.04% | 1,698 |
| 2012-03-05 | 2012-03-01 | 0.060 | 17,491 | +130 | 0.03% | 1,049 |
| 2012-03-02 | 2012-02-29 | 0.060 | 17,361 | +9,360 | 0.03% | 1,042 |
| 2012-03-01 | 2012-02-28 | 0.060 | 8,001 | -10,360 | 0.01% | 480 |
| 2012-02-29 | 2012-02-27 | 0.065 | 18,361 | +156 | 0.03% | 1,193 |
| 2012-02-28 | 2012-02-24 | 0.071 | 18,205 | +11,700 | 0.03% | 1,293 |
| 2012-02-27 | 2012-02-23 | 0.079 | 6,505 | -43,562 | 0.00% | 514 |
| 2012-02-24 | 2012-02-22 | 0.080 | 50,067 | +10,209 | 0.04% | 4,005 |
| 2012-02-23 | 2012-02-21 | 0.070 | 39,858 | +5,200 | 0.03% | 2,790 |
| 2012-02-22 | 2012-02-20 | 0.070 | 34,658 | +3,744 | 0.03% | 2,426 |
| 2012-02-21 | 2012-02-17 | 0.063 | 30,914 | +2,047 | 0.02% | 1,948 |
| 2012-02-20 | 2012-02-16 | 0.063 | 28,867 | +5,329 | 0.02% | 1,819 |
| 2012-02-17 | 2012-02-15 | 0.061 | 23,538 | -26,726 | 0.02% | 1,436 |
| 2012-02-16 | 2012-02-14 | 0.060 | 50,264 | +17,290 | 0.04% | 3,016 |
| 2012-02-15 | 2012-02-13 | 0.060 | 32,974 | +585 | 0.02% | 1,978 |
| 2012-02-10 | 2012-02-08 | 0.060 | 32,389 | +13,000 | 0.02% | 1,943 |
| 2012-02-09 | 2012-02-07 | 0.060 | 19,389 | +1,105 | 0.01% | 1,163 |
| 2012-02-06 | 2012-02-02 | 0.060 | 18,284 | +11,596 | 0.01% | 1,097 |
| 2012-02-03 | 2012-02-01 | 0.060 | 6,688 | -36,100 | 0.01% | 401 |
| 2012-02-01 | 2012-01-30 | 0.069 | 42,788 | +12,000 | 0.03% | 2,952 |
| 2012-01-30 | 2012-01-26 | 0.069 | 30,788 | +7,800 | 0.02% | 2,124 |
| 2012-01-26 | 2012-01-19 | 0.064 | 22,988 | +10,466 | 0.02% | 1,471 |
| 2012-01-20 | 2012-01-18 | 0.061 | 12,522 | -4,640 | 0.01% | 764 |
| 2012-01-18 | 2012-01-16 | 0.071 | 17,162 | -15,735 | 0.01% | 1,219 |
| 2012-01-17 | 2012-01-13 | 0.062 | 32,897 | +2,470 | 0.02% | 2,040 |
| 2012-01-12 | 2012-01-10 | 0.068 | 30,427 | +3,224 | 0.02% | 2,069 |
| 2012-01-11 | 2012-01-09 | 0.068 | 27,203 | +37 | 0.02% | 1,850 |
| 2012-01-10 | 2012-01-06 | 0.068 | 27,166 | +2,600 | 0.02% | 1,847 |
| 2012-01-09 | 2012-01-05 | 0.068 | 24,566 | -11,400 | 0.02% | 1,670 |
| 2011-12-19 | 2011-12-15 | 0.075 | 35,966 | +2,080 | 0.03% | 2,697 |
| 2011-12-12 | 2011-12-08 | 0.075 | 33,886 | +1,462 | 0.03% | 2,541 |
| 2011-11-29 | 2011-11-25 | 0.075 | 32,424 | +3,900 | 0.02% | 2,432 |
| 2011-11-21 | 2011-11-17 | 0.075 | 28,524 | +5,460 | 0.02% | 2,139 |
| 2011-11-10 | 2011-11-08 | 0.075 | 23,064 | +3,900 | 0.02% | 1,730 |
| 2011-11-02 | 2011-10-31 | 0.075 | 19,164 | +234 | 0.01% | 1,437 |
| 2011-10-20 | 2011-10-18 | 0.075 | 18,930 | +104 | 0.01% | 1,420 |
| 2011-10-17 | 2011-10-13 | 0.075 | 18,826 | +4,680 | 0.01% | 1,412 |
| 2011-10-14 | 2011-10-12 | 0.075 | 14,146 | +1,794 | 0.01% | 1,061 |
| 2011-10-11 | 2011-10-07 | 0.095 | 12,352 | +7,215 | 0.01% | 1,173 |
| 2011-09-23 | 2011-09-21 | 0.100 | 5,137 | -32,944 | 0.00% | 514 |
| 2011-09-16 | 2011-09-14 | 0.100 | 38,081 | +2,600 | 0.03% | 3,808 |
| 2011-09-12 | 2011-09-08 | 0.126 | 35,481 | +1,560 | 0.03% | 4,471 |
| 2011-09-09 | 2011-09-07 | 0.128 | 33,921 | +1,463 | 0.03% | 4,342 |
| 2011-08-31 | 2011-08-29 | 0.126 | 32,458 | +975 | 0.02% | 4,090 |
| 2011-08-17 | 2011-08-15 | 0.126 | 31,483 | -37,465 | 0.02% | 3,967 |
| 2011-08-16 | 2011-08-12 | 0.145 | 68,948 | +4,556 | 0.05% | 9,997 |
| 2011-08-15 | 2011-08-11 | 0.160 | 64,392 | +11,001 | 0.05% | 10,303 |
| 2011-08-11 | 2011-08-09 | 0.173 | 53,391 | +780 | 0.04% | 9,237 |
| 2011-08-10 | 2011-08-08 | 0.178 | 52,611 | +22,435 | 0.04% | 9,365 |
| 2011-08-08 | 2011-08-04 | 0.188 | 30,176 | +11,102 | 0.02% | 5,673 |
| 2011-08-04 | 2011-08-02 | 0.188 | 19,074 | -16,080 | 0.01% | 3,586 |
| 2011-08-03 | 2011-08-01 | 0.188 | 35,154 | +4,745 | 0.03% | 6,609 |
| 2011-08-02 | 2011-07-29 | 0.188 | 30,409 | +3,120 | 0.02% | 5,717 |
| 2011-08-01 | 2011-07-28 | 0.188 | 27,289 | -8,319 | 0.02% | 5,130 |
| 2011-07-29 | 2011-07-27 | 0.188 | 35,608 | +7,995 | 0.03% | 6,694 |
| 2011-07-27 | 2011-07-25 | 0.188 | 27,613 | +3,120 | 0.02% | 5,191 |
| 2011-07-26 | 2011-07-22 | 0.188 | 24,493 | +7,735 | 0.02% | 4,605 |
| 2011-07-25 | 2011-07-21 | 0.188 | 16,758 | +429 | 0.01% | 3,151 |
| 2011-07-22 | 2011-07-20 | 0.188 | 16,329 | -22,280 | 0.01% | 3,070 |
| 2011-07-21 | 2011-07-19 | 0.189 | 38,609 | -3,326 | 0.03% | 7,297 |
| 2011-07-20 | 2011-07-18 | 0.195 | 41,935 | +7,995 | 0.03% | 8,177 |
| 2011-07-19 | 2011-07-15 | 0.195 | 33,940 | +5,241 | 0.03% | 6,618 |
| 2011-07-18 | 2011-07-14 | 0.192 | 28,699 | +11,008 | 0.02% | 5,510 |
| 2011-07-15 | 2011-07-13 | 0.166 | 17,691 | -14,000 | 0.01% | 2,937 |
| 2011-07-14 | 2011-07-12 | 0.170 | 31,691 | -7,514 | 0.02% | 5,387 |
| 2011-07-13 | 2011-07-11 | 0.165 | 39,205 | +20,814 | 0.03% | 6,469 |
| 2011-07-12 | 2011-07-08 | 0.152 | 18,391 | +9,976 | 0.01% | 2,795 |
| 2011-07-11 | 2011-07-07 | 0.120 | 8,415 | -25,960 | 0.01% | 1,010 |
| 2011-07-08 | 2011-07-06 | 0.120 | 34,375 | -1,000 | 0.03% | 4,125 |
| 2011-07-07 | 2011-07-05 | 0.120 | 35,375 | -7,500 | 0.03% | 4,245 |
| 2011-07-05 | 2011-06-30 | 0.120 | 42,875 | +8,881 | 0.03% | 5,145 |
| 2011-07-04 | 2011-06-29 | 0.120 | 33,994 | +878 | 0.03% | 4,079 |
| 2011-06-29 | 2011-06-27 | 0.120 | 33,116 | +12,480 | 0.02% | 3,974 |
| 2011-06-27 | 2011-06-23 | 0.120 | 20,636 | +910 | 0.02% | 2,476 |
| 2011-06-24 | 2011-06-22 | 0.120 | 19,726 | +78 | 0.01% | 2,367 |
| 2011-06-22 | 2011-06-20 | 0.120 | 19,648 | +234 | 0.01% | 2,358 |
| 2011-06-17 | 2011-06-15 | 0.120 | 19,414 | +8,385 | 0.01% | 2,330 |
| 2011-06-16 | 2011-06-14 | 0.120 | 11,029 | -31,440 | 0.01% | 1,323 |
| 2011-06-14 | 2011-06-10 | 0.120 | 42,469 | +1,560 | 0.03% | 5,096 |
| 2011-06-10 | 2011-06-08 | 0.120 | 40,909 | +7,007 | 0.03% | 4,909 |
| 2011-06-09 | 2011-06-07 | 0.132 | 33,902 | +19,500 | 0.02% | 4,475 |
| 2011-06-08 | 2011-06-03 | 0.135 | 14,402 | +5,200 | 0.01% | 1,944 |
| 2011-06-07 | 2011-06-02 | 0.135 | 9,202 | -26,545 | 0.01% | 1,242 |
| 2011-06-03 | 2011-06-01 | 0.140 | 35,747 | +8,307 | 0.03% | 5,005 |
| 2011-06-02 | 2011-05-31 | 0.130 | 27,440 | +12,260 | 0.02% | 3,567 |
| 2011-06-01 | 2011-05-30 | 0.116 | 15,180 | +546 | 0.01% | 1,761 |
| 2011-05-31 | 2011-05-27 | 0.110 | 14,634 | +780 | 0.01% | 1,610 |
| 2011-05-30 | 2011-05-26 | 0.110 | 13,854 | +6,240 | 0.01% | 1,524 |
| 2011-05-27 | 2011-05-25 | 0.110 | 7,614 | -30,640 | 0.01% | 838 |
| 2011-05-25 | 2011-05-23 | 0.112 | 38,254 | +7,800 | 0.03% | 4,284 |
| 2011-05-24 | 2011-05-20 | 0.111 | 30,454 | +10,153 | 0.02% | 3,380 |
| 2011-05-23 | 2011-05-19 | 0.135 | 20,301 | +14,676 | 0.01% | 2,741 |
| 2011-05-20 | 2011-05-18 | 0.133 | 5,625 | -8,768 | 0.00% | 748 |
| 2011-05-19 | 2011-05-17 | 0.132 | 14,393 | -15,033 | 0.01% | 1,900 |
| 2011-05-18 | 2011-05-16 | 0.130 | 29,426 | +14,823 | 0.02% | 3,825 |
| 2011-05-17 | 2011-05-13 | 0.120 | 14,603 | -18,470 | 0.01% | 1,752 |
| 2011-05-16 | 2011-05-12 | 0.125 | 33,073 | +1,144 | 0.02% | 4,134 |
| 2011-05-13 | 2011-05-11 | 0.095 | 31,929 | +8,736 | 0.02% | 3,033 |
| 2011-05-12 | 2011-05-09 | 0.093 | 23,193 | +1,300 | 0.02% | 2,157 |
| 2011-05-11 | 2011-05-06 | 0.093 | 21,893 | -37,141 | 0.02% | 2,036 |
| 2011-05-09 | 2011-05-05 | 0.092 | 59,034 | +37,384 | 0.04% | 5,431 |
| 2011-05-06 | 2011-05-04 | 0.108 | 21,650 | -3,323 | 0.02% | 2,338 |
| 2011-05-05 | 2011-05-03 | 0.085 | 24,973 | +325 | 0.02% | 2,123 |
| 2011-05-03 | 2011-04-28 | 0.080 | 24,648 | +4,994 | 0.02% | 1,972 |
| 2011-04-29 | 2011-04-27 | 0.080 | 19,654 | -16,600 | 0.01% | 1,572 |
| 2011-04-27 | 2011-04-21 | 0.090 | 36,254 | +19,828 | 0.03% | 3,263 |
| 2011-04-26 | 2011-04-20 | 0.090 | 16,426 | +2,600 | 0.01% | 1,478 |
| 2011-04-20 | 2011-04-18 | 0.090 | 13,826 | +1,462 | 0.01% | 1,244 |
| 2011-04-19 | 2011-04-15 | 0.085 | 12,364 | +5,850 | 0.01% | 1,051 |
| 2011-04-18 | 2011-04-14 | 0.085 | 6,514 | -34,800 | 0.00% | 554 |
| 2011-04-15 | 2011-04-13 | 0.095 | 41,314 | +8,985 | 0.03% | 3,925 |
| 2011-04-14 | 2011-04-12 | 0.085 | 32,329 | +6,760 | 0.02% | 2,748 |
| 2011-04-13 | 2011-04-11 | 0.095 | 25,569 | +8,450 | 0.02% | 2,429 |
| 2011-04-12 | 2011-04-08 | 0.095 | 17,119 | +2,282 | 0.01% | 1,626 |
| 2011-04-11 | 2011-04-07 | 0.080 | 14,837 | -28,300 | 0.01% | 1,187 |
| 2011-04-08 | 2011-04-06 | 0.085 | 43,137 | +7,124 | 0.03% | 3,667 |
| 2011-04-01 | 2011-03-30 | 0.085 | 36,013 | -4,445 | 0.03% | 3,061 |
| 2011-03-31 | 2011-03-29 | 0.085 | 40,458 | +2,106 | 0.03% | 3,439 |
| 2011-03-30 | 2011-03-28 | 0.085 | 38,352 | +1,300 | 0.03% | 3,260 |
| 2011-03-25 | 2011-03-23 | 0.087 | 37,052 | +3,900 | 0.03% | 3,224 |
| 2011-03-24 | 2011-03-22 | 0.087 | 33,152 | +10,105 | 0.02% | 2,884 |
| 2011-03-23 | 2011-03-21 | 0.085 | 23,047 | -3,808 | 0.02% | 1,959 |
| 2011-03-21 | 2011-03-17 | 0.075 | 26,855 | +2,600 | 0.02% | 2,014 |
| 2011-03-18 | 2011-03-16 | 0.085 | 24,255 | +1,950 | 0.02% | 2,062 |
| 2011-03-16 | 2011-03-14 | 0.085 | 22,305 | -22,308 | 0.02% | 1,896 |
| 2011-03-15 | 2011-03-11 | 0.085 | 44,613 | +6,936 | 0.03% | 3,792 |
| 2011-03-14 | 2011-03-10 | 0.085 | 37,677 | +1,560 | 0.03% | 3,203 |
| 2011-03-11 | 2011-03-09 | 0.085 | 36,117 | +23,046 | 0.03% | 3,070 |
| 2011-03-10 | 2011-03-08 | 0.085 | 13,071 | -9,021 | 0.01% | 1,111 |
| 2011-03-09 | 2011-03-07 | 0.085 | 22,092 | +156 | 0.02% | 1,878 |
| 2011-03-08 | 2011-03-04 | 0.085 | 21,936 | -21,150 | 0.02% | 1,865 |
| 2011-03-04 | 2011-03-02 | 0.085 | 43,086 | +2,925 | 0.03% | 3,662 |
| 2011-03-03 | 2011-03-01 | 0.085 | 40,161 | +1,950 | 0.03% | 3,414 |
| 2011-03-01 | 2011-02-25 | 0.085 | 38,211 | +24,344 | 0.03% | 3,248 |
| 2011-02-28 | 2011-02-24 | 0.085 | 13,867 | +4,160 | 0.01% | 1,179 |
| 2011-02-25 | 2011-02-23 | 0.085 | 9,707 | +260 | 0.01% | 825 |
| 2011-02-23 | 2011-02-21 | 0.085 | 9,447 | +2,080 | 0.01% | 803 |
| 2011-02-22 | 2011-02-18 | 0.085 | 7,367 | -29,600 | 0.01% | 626 |
| 2011-02-21 | 2011-02-17 | 0.087 | 36,967 | +780 | 0.03% | 3,216 |
| 2011-02-17 | 2011-02-15 | 0.087 | 36,187 | +4,160 | 0.03% | 3,148 |
| 2011-02-16 | 2011-02-14 | 0.087 | 32,027 | -40,000 | 0.02% | 2,786 |
| 2011-02-15 | 2011-02-11 | 0.087 | 72,027 | +6,240 | 0.05% | 6,266 |
| 2011-02-14 | 2011-02-10 | 0.087 | 65,787 | +20,800 | 0.05% | 5,723 |
| 2011-02-11 | 2011-02-09 | 0.099 | 44,987 | +17,940 | 0.03% | 4,454 |
| 2011-02-09 | 2011-02-07 | 0.095 | 27,047 | -32,943 | 0.02% | 2,569 |
| 2011-02-08 | 2011-02-02 | 0.091 | 59,990 | +31,772 | 0.04% | 5,459 |
| 2011-01-31 | 2011-01-27 | 0.098 | 28,218 | +15,470 | 0.02% | 2,765 |
| 2011-01-28 | 2011-01-26 | 0.086 | 12,748 | -16,860 | 0.01% | 1,096 |
| 2011-01-27 | 2011-01-25 | 0.090 | 29,608 | +3,680 | 0.02% | 2,665 |
| 2011-01-25 | 2011-01-21 | 0.081 | 25,928 | +8,320 | 0.02% | 2,100 |
| 2011-01-21 | 2011-01-19 | 0.089 | 17,608 | +182 | 0.01% | 1,567 |
| 2011-01-18 | 2011-01-14 | 0.080 | 17,426 | +2,080 | 0.01% | 1,394 |
| 2011-01-14 | 2011-01-12 | 0.078 | 15,346 | +1,300 | 0.01% | 1,197 |
| 2011-01-11 | 2011-01-07 | 0.084 | 14,046 | +5,980 | 0.01% | 1,180 |
| 2011-01-10 | 2011-01-06 | 0.090 | 8,066 | -20,110 | 0.01% | 726 |
| 2011-01-07 | 2011-01-05 | 0.096 | 28,176 | +13,260 | 0.02% | 2,705 |
| 2011-01-06 | 2011-01-04 | 0.090 | 14,916 | +200 | 0.01% | 1,342 |
| 2011-01-05 | 2011-01-03 | 0.083 | 14,716 | -13,773 | 0.01% | 1,221 |
| 2011-01-04 | 2010-12-31 | 0.076 | 28,489 | +11,767 | 0.02% | 2,165 |
| 2010-12-30 | 2010-12-28 | 0.071 | 16,722 | +5,720 | 0.01% | 1,187 |
| 2010-12-29 | 2010-12-24 | 0.071 | 11,002 | +195 | 0.01% | 781 |
| 2010-12-28 | 2010-12-22 | 0.071 | 10,807 | -40,000 | 0.01% | 767 |
| 2010-12-23 | 2010-12-21 | 0.083 | 50,807 | +20,670 | 0.04% | 4,217 |
| 2010-12-22 | 2010-12-20 | 0.081 | 30,137 | +494 | 0.02% | 2,441 |
| 2010-12-21 | 2010-12-17 | 0.081 | 29,643 | +19,480 | 0.02% | 2,401 |
| 2010-12-17 | 2010-12-15 | 0.082 | 10,163 | +2,340 | 0.01% | 833 |
| 2010-12-13 | 2010-12-09 | 0.082 | 7,823 | -35,150 | 0.01% | 641 |
| 2010-12-09 | 2010-12-07 | 0.082 | 42,973 | +5,200 | 0.03% | 3,524 |
| 2010-12-08 | 2010-12-06 | 0.082 | 37,773 | +13,264 | 0.03% | 3,097 |
| 2010-12-03 | 2010-12-01 | 0.082 | 24,509 | +12,080 | 0.02% | 2,010 |
| 2010-12-01 | 2010-11-29 | 0.081 | 12,429 | +1,560 | 0.01% | 1,007 |
| 2010-11-29 | 2010-11-25 | 0.081 | 10,869 | -31,160 | 0.01% | 880 |
| 2010-11-26 | 2010-11-24 | 0.081 | 42,029 | +25,393 | 0.03% | 3,404 |
| 2010-11-25 | 2010-11-23 | 0.083 | 16,636 | +390 | 0.01% | 1,381 |
| 2010-11-22 | 2010-11-18 | 0.080 | 16,246 | -13,564 | 0.01% | 1,300 |
| 2010-11-18 | 2010-11-16 | 0.085 | 29,810 | +11,069 | 0.02% | 2,534 |
| 2010-11-16 | 2010-11-12 | 0.090 | 18,741 | +7,345 | 0.01% | 1,687 |
| 2010-11-10 | 2010-11-08 | 0.088 | 11,396 | -31,680 | 0.01% | 1,003 |
| 2010-11-09 | 2010-11-05 | 0.090 | 43,076 | +10,678 | 0.03% | 3,877 |
| 2010-11-08 | 2010-11-04 | 0.100 | 32,398 | +10,751 | 0.02% | 3,240 |
| 2010-11-05 | 2010-11-03 | 0.105 | 21,647 | -5,089 | 0.02% | 2,273 |
| 2010-11-04 | 2010-11-02 | 0.083 | 26,736 | -14,260 | 0.02% | 2,219 |
| 2010-11-02 | 2010-10-29 | 0.084 | 40,996 | -4,250 | 0.03% | 3,444 |
| 2010-11-01 | 2010-10-28 | 0.090 | 45,246 | +3,900 | 0.03% | 4,072 |
| 2010-10-29 | 2010-10-27 | 0.092 | 41,346 | +2,600 | 0.03% | 3,804 |
| 2010-10-28 | 2010-10-26 | 0.092 | 38,746 | +3,120 | 0.03% | 3,565 |
| 2010-10-27 | 2010-10-25 | 0.090 | 35,626 | +22,670 | 0.03% | 3,206 |
| 2010-10-26 | 2010-10-22 | 0.094 | 12,956 | +6,240 | 0.01% | 1,218 |
| 2010-10-21 | 2010-10-19 | 0.094 | 6,716 | -19,980 | 0.00% | 631 |
| 2010-10-19 | 2010-10-15 | 0.091 | 26,696 | -12,876 | 0.02% | 2,429 |
| 2010-10-18 | 2010-10-14 | 0.088 | 39,572 | -25,700 | 0.03% | 3,482 |
| 2010-10-15 | 2010-10-13 | 0.094 | 65,272 | +30,322 | 0.05% | 6,136 |
| 2010-10-13 | 2010-10-11 | 0.097 | 34,950 | -271 | 0.03% | 3,390 |
| 2010-10-12 | 2010-10-08 | 0.097 | 35,221 | +21,203 | 0.03% | 3,416 |
| 2010-10-11 | 2010-10-07 | 0.097 | 14,018 | +3,920 | 0.01% | 1,360 |
| 2010-10-08 | 2010-10-06 | 0.097 | 10,098 | -50,540 | 0.01% | 980 |
| 2010-10-07 | 2010-10-05 | 0.100 | 60,638 | +36,118 | 0.04% | 6,064 |
| 2010-10-06 | 2010-10-04 | 0.104 | 24,520 | +4,680 | 0.02% | 2,550 |
| 2010-10-05 | 2010-09-30 | 0.085 | 19,840 | -40,000 | 0.01% | 1,686 |
| 2010-10-04 | 2010-09-29 | 0.084 | 59,840 | +28,282 | 0.04% | 5,027 |
| 2010-09-30 | 2010-09-28 | 0.097 | 31,558 | +15,210 | 0.02% | 3,061 |
| 2010-09-29 | 2010-09-27 | 0.100 | 16,348 | -25,883 | 0.01% | 1,635 |
| 2010-09-28 | 2010-09-24 | 0.085 | 42,231 | +2,210 | 0.03% | 3,590 |
| 2010-09-24 | 2010-09-21 | 0.088 | 40,021 | +4,368 | 0.03% | 3,522 |
| 2010-09-22 | 2010-09-20 | 0.088 | 35,653 | +14,510 | 0.03% | 3,137 |
| 2010-09-21 | 2010-09-17 | 0.088 | 21,143 | +2,470 | 0.02% | 1,861 |
| 2010-09-20 | 2010-09-16 | 0.088 | 18,673 | -4,040 | 0.01% | 1,643 |
| 2010-09-17 | 2010-09-15 | 0.094 | 22,713 | +637 | 0.02% | 2,135 |
| 2010-09-16 | 2010-09-14 | 0.100 | 22,076 | -19,754 | 0.02% | 2,208 |
| 2010-09-15 | 2010-09-13 | 0.096 | 41,830 | +28,143 | 0.03% | 4,016 |
| 2010-09-14 | 2010-09-10 | 0.105 | 13,687 | -16,665 | 0.01% | 1,437 |
| 2010-09-13 | 2010-09-09 | 0.111 | 30,352 | -2,250 | 0.02% | 3,369 |
| 2010-09-10 | 2010-09-08 | 0.115 | 32,602 | -6,572 | 0.02% | 3,749 |
| 2010-09-09 | 2010-09-07 | 0.110 | 39,174 | +15,223 | 0.03% | 4,309 |
| 2010-09-08 | 2010-09-06 | 0.085 | 23,951 | -19,088 | 0.02% | 2,036 |
| 2010-09-07 | 2010-09-03 | 0.082 | 43,039 | +26,077 | 0.03% | 3,529 |
| 2010-09-06 | 2010-09-02 | 0.058 | 16,962 | +468 | 0.01% | 984 |
| 2010-09-03 | 2010-09-01 | 0.058 | 16,494 | +5,202 | 0.01% | 957 |
| 2010-09-01 | 2010-08-30 | 0.061 | 11,292 | +520 | 0.01% | 689 |
| 2010-08-27 | 2010-08-25 | 0.050 | 10,772 | -18,300 | 0.01% | 539 |
| 2010-08-26 | 2010-08-24 | 0.060 | 29,072 | +2,587 | 0.02% | 1,744 |
| 2010-08-25 | 2010-08-23 | 0.060 | 26,485 | -30,080 | 0.02% | 1,589 |
| 2010-08-24 | 2010-08-20 | 0.065 | 56,565 | +17,160 | 0.04% | 3,677 |
| 2010-08-23 | 2010-08-19 | 0.070 | 39,405 | +30,160 | 0.03% | 2,758 |
| 2010-08-19 | 2010-08-17 | 0.070 | 9,245 | -49,563 | 0.01% | 647 |
| 2010-08-18 | 2010-08-16 | 0.066 | 58,808 | +50,974 | 0.04% | 3,881 |
| 2010-08-17 | 2010-08-13 | 0.076 | 7,834 | -35,280 | 0.01% | 595 |
| 2010-08-16 | 2010-08-12 | 0.058 | 43,114 | +18,215 | 0.03% | 2,501 |
| 2010-08-13 | 2010-08-11 | 0.052 | 24,899 | +7,920 | 0.02% | 1,295 |
| 2010-08-12 | 2010-08-10 | 0.065 | 16,979 | -26,886 | 0.01% | 1,104 |
| 2010-08-11 | 2010-08-09 | 0.071 | 43,865 | +13,172 | 0.03% | 3,114 |
| 2010-08-10 | 2010-08-06 | 0.081 | 30,693 | -5,446 | 0.02% | 2,486 |
| 2010-08-09 | 2010-08-05 | 0.085 | 36,139 | +9,951 | 0.03% | 3,072 |
| 2010-08-06 | 2010-08-04 | 0.094 | 26,188 | 0.02% | 2,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy