History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-06 | 2025-10-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-25 | 2025-09-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-19 | 2025-09-17 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-18 | 2025-09-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-12 | 2025-09-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-11 | 2025-09-09 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-04 | 2025-09-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-03 | 2025-09-01 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-02 | 2025-08-29 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-28 | 2025-08-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-27 | 2025-08-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-26 | 2025-08-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-22 | 2025-08-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-15 | 2025-08-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-11 | 2025-08-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-31 | 2025-07-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-24 | 2025-07-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-17 | 2025-07-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-09 | 2025-07-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-08 | 2025-07-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-07 | 2025-07-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-04 | 2025-07-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-30 | 2025-06-26 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-26 | 2025-06-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-25 | 2025-06-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-18 | 2025-06-16 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-13 | 2025-06-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-12 | 2025-06-10 | 1.094 | 2,000 | +0 | 0.00% | 2,187 |
| 2025-06-11 | 2025-06-09 | 1.104 | 2,000 | +98 | 0.00% | 2,208 |
| 2025-06-10 | 2025-06-06 | 1.115 | 1,902 | +0 | 0.00% | 2,120 |
| 2025-06-09 | 2025-06-05 | 1.115 | 1,902 | +0 | 0.00% | 2,120 |
| 2025-06-06 | 2025-06-04 | 1.115 | 1,902 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 1.125 | 1,902 | +0 | 0.00% | 2,140 |
| 2025-06-04 | 2025-06-02 | 1.115 | 1,902 | +0 | 0.00% | 2,120 |
| 2025-06-03 | 2025-05-30 | 1.115 | 1,902 | +0 | 0.00% | 2,120 |
| 2025-06-02 | 2025-05-29 | 1.125 | 1,902 | +0 | 0.00% | 2,140 |
| 2025-05-30 | 2025-05-28 | 0.957 | 1,902 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.957 | 1,902 | +0 | 0.00% | 1,820 |
| 2025-05-23 | 2025-05-21 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.957 | 1,902 | +0 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-05-14 | 2025-05-12 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.988 | 1,902 | +0 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.988 | 1,902 | +0 | 0.00% | 1,880 |
| 2025-05-08 | 2025-05-06 | 0.967 | 1,902 | +0 | 0.00% | 1,840 |
| 2025-05-07 | 2025-05-02 | 0.967 | 1,902 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.967 | 1,902 | +0 | 0.00% | 1,840 |
| 2025-05-02 | 2025-04-29 | 0.967 | 1,902 | +0 | 0.00% | 1,840 |
| 2025-04-30 | 2025-04-28 | 0.967 | 1,902 | +0 | 0.00% | 1,840 |
| 2025-04-29 | 2025-04-25 | 0.957 | 1,902 | +0 | 0.00% | 1,820 |
| 2025-04-28 | 2025-04-24 | 0.957 | 1,902 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.915 | 1,902 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.904 | 1,902 | +0 | 0.00% | 1,720 |
| 2025-04-15 | 2025-04-11 | 0.904 | 1,902 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.904 | 1,902 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.799 | 1,902 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.873 | 1,902 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.789 | 1,902 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 1.020 | 1,902 | +0 | 0.00% | 1,940 |
| 2025-04-07 | 2025-04-02 | 1.020 | 1,902 | +0 | 0.00% | 1,940 |
| 2025-04-03 | 2025-04-01 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.988 | 1,902 | +0 | 0.00% | 1,880 |
| 2025-04-01 | 2025-03-28 | 1.020 | 1,902 | +0 | 0.00% | 1,940 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,902 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.988 | 1,902 | +0 | 0.00% | 1,880 |
| 2025-03-19 | 2025-03-17 | 0.988 | 1,902 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.999 | 1,902 | +0 | 0.00% | 1,900 |
| 2025-03-17 | 2025-03-13 | 0.988 | 1,902 | +0 | 0.00% | 1,880 |
| 2025-03-14 | 2025-03-12 | 0.978 | 1,902 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 0.988 | 1,902 | +0 | 0.00% | 1,880 |
| 2025-03-12 | 2025-03-10 | 0.967 | 1,902 | +0 | 0.00% | 1,840 |
| 2025-03-11 | 2025-03-07 | 0.978 | 1,902 | +0 | 0.00% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.999 | 1,902 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.988 | 1,902 | +0 | 0.00% | 1,880 |
| 2025-03-06 | 2025-03-04 | 0.988 | 1,902 | +0 | 0.00% | 1,880 |
| 2025-03-05 | 2025-03-03 | 0.967 | 1,902 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.967 | 1,902 | +0 | 0.00% | 1,840 |
| 2025-03-03 | 2025-02-27 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.946 | 1,902 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 1.080 | 1,902 | +0 | 0.00% | 2,054 |
| 2025-02-26 | 2025-02-24 | 1.058 | 1,902 | +106 | 0.00% | 2,012 |
| 2025-02-25 | 2025-02-21 | 1.047 | 1,796 | +0 | 0.00% | 1,880 |
| 2025-02-24 | 2025-02-20 | 1.069 | 1,796 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 1.058 | 1,796 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 1.047 | 1,796 | +0 | 0.00% | 1,880 |
| 2025-02-19 | 2025-02-17 | 1.058 | 1,796 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 1.069 | 1,796 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 1.091 | 1,796 | +0 | 0.00% | 1,960 |
| 2025-02-14 | 2025-02-12 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 1.114 | 1,796 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 1.114 | 1,796 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 1.091 | 1,796 | +0 | 0.00% | 1,960 |
| 2025-02-10 | 2025-02-06 | 1.080 | 1,796 | +0 | 0.00% | 1,940 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,796 | +0 | 0.00% | 1,940 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,796 | +0 | 0.00% | 1,940 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,796 | +0 | 0.00% | 1,940 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,796 | +0 | 0.00% | 1,940 |
| 2025-02-03 | 2025-01-24 | 1.091 | 1,796 | +0 | 0.00% | 1,960 |
| 2025-01-27 | 2025-01-23 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-24 | 2025-01-22 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 1.091 | 1,796 | +0 | 0.00% | 1,960 |
| 2025-01-20 | 2025-01-16 | 1.069 | 1,796 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 1.114 | 1,796 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,796 | +0 | 0.00% | 1,940 |
| 2025-01-15 | 2025-01-13 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-14 | 2025-01-10 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 1.114 | 1,796 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 1.091 | 1,796 | +0 | 0.00% | 1,960 |
| 2024-12-23 | 2024-12-19 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 1.102 | 1,796 | +0 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 1.114 | 1,796 | +0 | 0.00% | 2,000 |
| 2024-12-18 | 2024-12-16 | 1.114 | 1,796 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 1.069 | 1,796 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 1.024 | 1,796 | +0 | 0.00% | 1,840 |
| 2024-12-13 | 2024-12-11 | 1.024 | 1,796 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 1.024 | 1,796 | +0 | 0.00% | 1,840 |
| 2024-12-11 | 2024-12-09 | 0.969 | 1,796 | +0 | 0.00% | 1,740 |
| 2024-12-10 | 2024-12-06 | 0.958 | 1,796 | +0 | 0.00% | 1,720 |
| 2024-12-09 | 2024-12-05 | 0.958 | 1,796 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 0.958 | 1,796 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.969 | 1,796 | +0 | 0.00% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.947 | 1,796 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.935 | 1,796 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 0.935 | 1,796 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-27 | 2024-11-25 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-26 | 2024-11-22 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-25 | 2024-11-21 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-22 | 2024-11-20 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-11-21 | 2024-11-19 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-20 | 2024-11-18 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-19 | 2024-11-15 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-15 | 2024-11-13 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.935 | 1,796 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.935 | 1,796 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.891 | 1,796 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-11-08 | 2024-11-06 | 0.902 | 1,796 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-11-06 | 2024-11-04 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-11-05 | 2024-11-01 | 0.891 | 1,796 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-11-01 | 2024-10-30 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-10-31 | 2024-10-29 | 0.902 | 1,796 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-10-29 | 2024-10-25 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-10-28 | 2024-10-24 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-10-25 | 2024-10-23 | 0.913 | 1,796 | +0 | 0.00% | 1,640 |
| 2024-10-24 | 2024-10-22 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-10-23 | 2024-10-21 | 0.935 | 1,796 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.924 | 1,796 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 0.880 | 1,796 | +0 | 0.00% | 1,580 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,796 | +0 | 0.00% | 1,580 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,796 | +0 | 0.00% | 1,580 |
| 2024-10-16 | 2024-10-14 | 0.880 | 1,796 | +0 | 0.00% | 1,580 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,796 | +0 | 0.00% | 1,580 |
| 2024-10-14 | 2024-10-09 | 0.869 | 1,796 | +0 | 0.00% | 1,560 |
| 2024-10-10 | 2024-10-08 | 0.880 | 1,796 | +0 | 0.00% | 1,580 |
| 2024-10-09 | 2024-10-07 | 0.869 | 1,796 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-10-04 | 2024-10-02 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-10-03 | 2024-09-30 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-10-02 | 2024-09-27 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.846 | 1,796 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.846 | 1,796 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-09-16 | 2024-09-12 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-09-13 | 2024-09-11 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-09-12 | 2024-09-10 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-09-11 | 2024-09-09 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-09-09 | 2024-09-04 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-09-05 | 2024-09-03 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-09-04 | 2024-09-02 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.791 | 1,796 | +0 | 0.00% | 1,420 |
| 2024-08-30 | 2024-08-28 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-08-23 | 2024-08-21 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.779 | 1,796 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.779 | 1,796 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.779 | 1,796 | +0 | 0.00% | 1,400 |
| 2024-08-19 | 2024-08-15 | 0.779 | 1,796 | +0 | 0.00% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.779 | 1,796 | +0 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.779 | 1,796 | +0 | 0.00% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.791 | 1,796 | +0 | 0.00% | 1,420 |
| 2024-08-13 | 2024-08-09 | 0.791 | 1,796 | +0 | 0.00% | 1,420 |
| 2024-08-12 | 2024-08-08 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 0.768 | 1,796 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-08-07 | 2024-08-05 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.802 | 1,796 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-08-02 | 2024-07-31 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-08-01 | 2024-07-30 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-07-31 | 2024-07-29 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-07-30 | 2024-07-26 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-07-29 | 2024-07-25 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-07-26 | 2024-07-24 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-07-25 | 2024-07-23 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-07-24 | 2024-07-22 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.846 | 1,796 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 0.846 | 1,796 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 0.846 | 1,796 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.857 | 1,796 | +0 | 0.00% | 1,540 |
| 2024-07-09 | 2024-07-05 | 0.857 | 1,796 | +0 | 0.00% | 1,540 |
| 2024-07-08 | 2024-07-04 | 0.846 | 1,796 | +0 | 0.00% | 1,520 |
| 2024-07-05 | 2024-07-03 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.835 | 1,796 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-07-02 | 2024-06-27 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-06-28 | 2024-06-26 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-06-27 | 2024-06-25 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-06-26 | 2024-06-24 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-06-25 | 2024-06-21 | 0.824 | 1,796 | +0 | 0.00% | 1,480 |
| 2024-06-24 | 2024-06-20 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-06-21 | 2024-06-19 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-06-20 | 2024-06-18 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-06-19 | 2024-06-17 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-06-18 | 2024-06-14 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-06-17 | 2024-06-13 | 0.813 | 1,796 | +0 | 0.00% | 1,460 |
| 2024-06-14 | 2024-06-12 | 0.888 | 1,796 | +0 | 0.00% | 1,596 |
| 2024-06-13 | 2024-06-11 | 0.877 | 1,796 | +85 | 0.00% | 1,575 |
| 2024-06-12 | 2024-06-07 | 0.877 | 1,711 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.877 | 1,711 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.877 | 1,711 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.877 | 1,711 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.877 | 1,711 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.877 | 1,711 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.877 | 1,711 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-30 | 2024-05-28 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-29 | 2024-05-27 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-28 | 2024-05-24 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-27 | 2024-05-23 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-24 | 2024-05-22 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-23 | 2024-05-21 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-22 | 2024-05-20 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-21 | 2024-05-17 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-05-17 | 2024-05-14 | 0.818 | 1,711 | +0 | 0.00% | 1,400 |
| 2024-05-16 | 2024-05-13 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-14 | 2024-05-10 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-13 | 2024-05-09 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-09 | 2024-05-07 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-08 | 2024-05-06 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-07 | 2024-05-03 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-06 | 2024-05-02 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-03 | 2024-04-30 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-05-02 | 2024-04-29 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-04-30 | 2024-04-26 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-04-29 | 2024-04-25 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-04-26 | 2024-04-24 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-25 | 2024-04-23 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-24 | 2024-04-22 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-23 | 2024-04-19 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-22 | 2024-04-18 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-19 | 2024-04-17 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-04-18 | 2024-04-16 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-16 | 2024-04-12 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-15 | 2024-04-11 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-11 | 2024-04-09 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-10 | 2024-04-08 | 0.818 | 1,711 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-08 | 2024-04-03 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-05 | 2024-04-02 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-04-03 | 2024-03-28 | 0.818 | 1,711 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-28 | 2024-03-26 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-25 | 2024-03-21 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-22 | 2024-03-20 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-19 | 2024-03-15 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-03-18 | 2024-03-14 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-03-15 | 2024-03-13 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-03-14 | 2024-03-12 | 0.830 | 1,711 | +0 | 0.00% | 1,420 |
| 2024-03-13 | 2024-03-11 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-12 | 2024-03-08 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-11 | 2024-03-07 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.842 | 1,711 | +0 | 0.00% | 1,440 |
| 2024-03-05 | 2024-03-01 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-03-04 | 2024-02-29 | 0.853 | 1,711 | +0 | 0.00% | 1,460 |
| 2024-03-01 | 2024-02-28 | 0.807 | 1,711 | +0 | 0.00% | 1,380 |
| 2024-02-29 | 2024-02-27 | 0.881 | 1,711 | +0 | 0.00% | 1,507 |
| 2024-02-28 | 2024-02-26 | 0.893 | 1,711 | +99 | 0.00% | 1,528 |
| 2024-02-27 | 2024-02-23 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2024-02-26 | 2024-02-22 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.881 | 1,612 | +0 | 0.00% | 1,420 |
| 2024-02-22 | 2024-02-20 | 0.881 | 1,612 | +0 | 0.00% | 1,420 |
| 2024-02-21 | 2024-02-19 | 0.881 | 1,612 | +0 | 0.00% | 1,420 |
| 2024-02-20 | 2024-02-16 | 0.881 | 1,612 | +0 | 0.00% | 1,420 |
| 2024-02-19 | 2024-02-15 | 0.881 | 1,612 | +0 | 0.00% | 1,420 |
| 2024-02-16 | 2024-02-14 | 0.881 | 1,612 | +0 | 0.00% | 1,420 |
| 2024-02-15 | 2024-02-09 | 0.881 | 1,612 | +0 | 0.00% | 1,420 |
| 2024-02-14 | 2024-02-07 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2024-02-08 | 2024-02-06 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2024-02-07 | 2024-02-05 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2024-02-06 | 2024-02-02 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2024-02-05 | 2024-02-01 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2024-01-31 | 2024-01-29 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2024-01-30 | 2024-01-26 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.868 | 1,612 | +0 | 0.00% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.868 | 1,612 | +0 | 0.00% | 1,400 |
| 2024-01-25 | 2024-01-23 | 0.831 | 1,612 | +0 | 0.00% | 1,340 |
| 2024-01-24 | 2024-01-22 | 0.831 | 1,612 | +0 | 0.00% | 1,340 |
| 2024-01-23 | 2024-01-19 | 0.831 | 1,612 | +0 | 0.00% | 1,340 |
| 2024-01-22 | 2024-01-18 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2024-01-19 | 2024-01-17 | 0.868 | 1,612 | +0 | 0.00% | 1,400 |
| 2024-01-18 | 2024-01-16 | 0.868 | 1,612 | +0 | 0.00% | 1,400 |
| 2024-01-17 | 2024-01-15 | 0.868 | 1,612 | +0 | 0.00% | 1,400 |
| 2024-01-16 | 2024-01-12 | 0.868 | 1,612 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.868 | 1,612 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2024-01-11 | 2024-01-09 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2024-01-10 | 2024-01-08 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2024-01-08 | 2024-01-04 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2024-01-04 | 2024-01-02 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2024-01-03 | 2023-12-29 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2024-01-02 | 2023-12-28 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2023-12-29 | 2023-12-27 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-12-28 | 2023-12-22 | 0.782 | 1,612 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.782 | 1,612 | +0 | 0.00% | 1,260 |
| 2023-12-15 | 2023-12-13 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-12-08 | 2023-12-06 | 0.769 | 1,612 | +0 | 0.00% | 1,240 |
| 2023-12-07 | 2023-12-05 | 0.769 | 1,612 | +0 | 0.00% | 1,240 |
| 2023-12-06 | 2023-12-04 | 0.769 | 1,612 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.744 | 1,612 | +0 | 0.00% | 1,200 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,612 | +0 | 0.00% | 1,160 |
| 2023-12-01 | 2023-11-29 | 0.744 | 1,612 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-29 | 2023-11-27 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-28 | 2023-11-24 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-27 | 2023-11-23 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-24 | 2023-11-22 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-23 | 2023-11-21 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-22 | 2023-11-20 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-20 | 2023-11-16 | 0.782 | 1,612 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.782 | 1,612 | +0 | 0.00% | 1,260 |
| 2023-11-16 | 2023-11-14 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-15 | 2023-11-13 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-14 | 2023-11-10 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-13 | 2023-11-09 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-10 | 2023-11-08 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-09 | 2023-11-07 | 0.769 | 1,612 | +0 | 0.00% | 1,240 |
| 2023-11-08 | 2023-11-06 | 0.769 | 1,612 | +0 | 0.00% | 1,240 |
| 2023-11-07 | 2023-11-03 | 0.769 | 1,612 | +0 | 0.00% | 1,240 |
| 2023-11-06 | 2023-11-02 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-03 | 2023-11-01 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-11-02 | 2023-10-31 | 0.769 | 1,612 | +0 | 0.00% | 1,240 |
| 2023-11-01 | 2023-10-30 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-10-31 | 2023-10-27 | 0.769 | 1,612 | +0 | 0.00% | 1,240 |
| 2023-10-30 | 2023-10-26 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-10-26 | 2023-10-24 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-10-25 | 2023-10-20 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-10-24 | 2023-10-19 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-10-20 | 2023-10-18 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-19 | 2023-10-17 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-18 | 2023-10-16 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-17 | 2023-10-13 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-16 | 2023-10-12 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-13 | 2023-10-11 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-12 | 2023-10-10 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-11 | 2023-10-09 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-10 | 2023-10-06 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-09 | 2023-10-05 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-06 | 2023-10-04 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-10-05 | 2023-10-03 | 0.769 | 1,612 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.782 | 1,612 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.782 | 1,612 | +0 | 0.00% | 1,260 |
| 2023-09-28 | 2023-09-26 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 0.794 | 1,612 | +0 | 0.00% | 1,280 |
| 2023-09-26 | 2023-09-22 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-09-25 | 2023-09-21 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-09-22 | 2023-09-20 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-09-21 | 2023-09-19 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-20 | 2023-09-18 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-18 | 2023-09-14 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-06 | 2023-09-04 | 0.819 | 1,612 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-09-04 | 2023-08-30 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-08-31 | 2023-08-29 | 0.806 | 1,612 | +0 | 0.00% | 1,300 |
| 2023-08-30 | 2023-08-28 | 0.831 | 1,612 | +0 | 0.00% | 1,340 |
| 2023-08-29 | 2023-08-25 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2023-08-28 | 2023-08-24 | 0.844 | 1,612 | +0 | 0.00% | 1,360 |
| 2023-08-25 | 2023-08-23 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2023-08-24 | 2023-08-22 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-08-23 | 2023-08-21 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-08-22 | 2023-08-18 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-08-21 | 2023-08-17 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-08-18 | 2023-08-16 | 0.918 | 1,612 | +0 | 0.00% | 1,480 |
| 2023-08-17 | 2023-08-15 | 0.918 | 1,612 | +0 | 0.00% | 1,480 |
| 2023-08-16 | 2023-08-14 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-08-15 | 2023-08-11 | 0.943 | 1,612 | +0 | 0.00% | 1,520 |
| 2023-08-14 | 2023-08-10 | 0.955 | 1,612 | +0 | 0.00% | 1,540 |
| 2023-08-11 | 2023-08-09 | 0.955 | 1,612 | +0 | 0.00% | 1,540 |
| 2023-08-10 | 2023-08-08 | 0.955 | 1,612 | +0 | 0.00% | 1,540 |
| 2023-08-09 | 2023-08-07 | 0.955 | 1,612 | +0 | 0.00% | 1,540 |
| 2023-08-08 | 2023-08-04 | 0.955 | 1,612 | +0 | 0.00% | 1,540 |
| 2023-08-07 | 2023-08-03 | 0.955 | 1,612 | +0 | 0.00% | 1,540 |
| 2023-08-04 | 2023-08-02 | 0.930 | 1,612 | +0 | 0.00% | 1,500 |
| 2023-08-03 | 2023-08-01 | 0.930 | 1,612 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.930 | 1,612 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.930 | 1,612 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.943 | 1,612 | +0 | 0.00% | 1,520 |
| 2023-07-28 | 2023-07-26 | 0.943 | 1,612 | +0 | 0.00% | 1,520 |
| 2023-07-27 | 2023-07-25 | 0.943 | 1,612 | +0 | 0.00% | 1,520 |
| 2023-07-26 | 2023-07-24 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-07-25 | 2023-07-21 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-07-24 | 2023-07-20 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-07-21 | 2023-07-19 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-07-20 | 2023-07-18 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-07-19 | 2023-07-14 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-07-18 | 2023-07-13 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-07-14 | 2023-07-12 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-07-13 | 2023-07-11 | 0.943 | 1,612 | +0 | 0.00% | 1,520 |
| 2023-07-12 | 2023-07-10 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2023-07-11 | 2023-07-07 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-07-10 | 2023-07-06 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-07-07 | 2023-07-05 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-07-06 | 2023-07-04 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-07-05 | 2023-07-03 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-07-04 | 2023-06-30 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-06-30 | 2023-06-28 | 0.906 | 1,612 | +0 | 0.00% | 1,460 |
| 2023-06-29 | 2023-06-27 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-06-27 | 2023-06-23 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-06-26 | 2023-06-21 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-06-23 | 2023-06-20 | 0.893 | 1,612 | +0 | 0.00% | 1,440 |
| 2023-06-21 | 2023-06-19 | 0.856 | 1,612 | +0 | 0.00% | 1,380 |
| 2023-06-20 | 2023-06-16 | 0.831 | 1,612 | +0 | 0.00% | 1,340 |
| 2023-06-19 | 2023-06-15 | 0.881 | 1,612 | +0 | 0.00% | 1,420 |
| 2023-06-16 | 2023-06-14 | 0.881 | 1,612 | +0 | 0.00% | 1,420 |
| 2023-06-15 | 2023-06-13 | 0.868 | 1,612 | +0 | 0.00% | 1,400 |
| 2023-06-14 | 2023-06-12 | 0.868 | 1,612 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.899 | 1,612 | +0 | 0.00% | 1,450 |
| 2023-06-12 | 2023-06-08 | 0.899 | 1,612 | +55 | 0.00% | 1,450 |
| 2023-06-09 | 2023-06-07 | 0.886 | 1,557 | +0 | 0.00% | 1,380 |
| 2023-06-08 | 2023-06-06 | 0.925 | 1,557 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.925 | 1,557 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.925 | 1,557 | +0 | 0.00% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.925 | 1,557 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.925 | 1,557 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-31 | 2023-05-29 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-30 | 2023-05-25 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-29 | 2023-05-24 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-25 | 2023-05-23 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-24 | 2023-05-22 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-23 | 2023-05-19 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-22 | 2023-05-18 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-19 | 2023-05-17 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-18 | 2023-05-16 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-17 | 2023-05-15 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-16 | 2023-05-12 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-15 | 2023-05-11 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-12 | 2023-05-10 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-11 | 2023-05-09 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-10 | 2023-05-08 | 0.925 | 1,557 | +0 | 0.00% | 1,440 |
| 2023-05-09 | 2023-05-05 | 0.925 | 1,557 | +0 | 0.00% | 1,440 |
| 2023-05-08 | 2023-05-04 | 0.925 | 1,557 | +0 | 0.00% | 1,440 |
| 2023-05-05 | 2023-05-03 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-04 | 2023-05-02 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-03 | 2023-04-28 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-05-02 | 2023-04-27 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-04-28 | 2023-04-26 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-27 | 2023-04-25 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-26 | 2023-04-24 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-25 | 2023-04-21 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-24 | 2023-04-20 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-21 | 2023-04-19 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-18 | 2023-04-14 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-17 | 2023-04-13 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-14 | 2023-04-12 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-13 | 2023-04-11 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-12 | 2023-04-06 | 0.912 | 1,557 | +0 | 0.00% | 1,420 |
| 2023-04-11 | 2023-04-04 | 0.912 | 1,557 | +0 | 0.00% | 1,420 |
| 2023-04-06 | 2023-04-03 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-30 | 2023-03-28 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-29 | 2023-03-27 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-28 | 2023-03-24 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-27 | 2023-03-23 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-24 | 2023-03-22 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-23 | 2023-03-21 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-22 | 2023-03-20 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-21 | 2023-03-17 | 0.899 | 1,557 | +0 | 0.00% | 1,400 |
| 2023-03-20 | 2023-03-16 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-03-17 | 2023-03-15 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-03-16 | 2023-03-14 | 0.912 | 1,557 | +0 | 0.00% | 1,420 |
| 2023-03-15 | 2023-03-13 | 0.925 | 1,557 | +0 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-03-13 | 2023-03-09 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-03-10 | 2023-03-08 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-03-09 | 2023-03-07 | 0.938 | 1,557 | +0 | 0.00% | 1,460 |
| 2023-03-08 | 2023-03-06 | 0.951 | 1,557 | +0 | 0.00% | 1,480 |
| 2023-03-07 | 2023-03-03 | 0.951 | 1,557 | +0 | 0.00% | 1,480 |
| 2023-03-06 | 2023-03-02 | 0.976 | 1,557 | +0 | 0.00% | 1,520 |
| 2023-03-03 | 2023-03-01 | 0.989 | 1,557 | +0 | 0.00% | 1,540 |
| 2023-03-02 | 2023-02-28 | 0.989 | 1,557 | +0 | 0.00% | 1,540 |
| 2023-03-01 | 2023-02-27 | 0.976 | 1,557 | +0 | 0.00% | 1,520 |
| 2023-02-28 | 2023-02-24 | 1.035 | 1,557 | +0 | 0.00% | 1,611 |
| 2023-02-27 | 2023-02-23 | 1.048 | 1,557 | +88 | 0.00% | 1,632 |
| 2023-02-24 | 2023-02-22 | 1.048 | 1,469 | +0 | 0.00% | 1,540 |
| 2023-02-23 | 2023-02-21 | 1.048 | 1,469 | +0 | 0.00% | 1,540 |
| 2023-02-22 | 2023-02-20 | 1.048 | 1,469 | +0 | 0.00% | 1,540 |
| 2023-02-21 | 2023-02-17 | 1.048 | 1,469 | +0 | 0.00% | 1,540 |
| 2023-02-20 | 2023-02-16 | 1.048 | 1,469 | +0 | 0.00% | 1,540 |
| 2023-02-17 | 2023-02-15 | 1.048 | 1,469 | +0 | 0.00% | 1,540 |
| 2023-02-16 | 2023-02-14 | 1.048 | 1,469 | +0 | 0.00% | 1,540 |
| 2023-02-15 | 2023-02-13 | 1.035 | 1,469 | +0 | 0.00% | 1,520 |
| 2023-02-14 | 2023-02-10 | 1.048 | 1,469 | +0 | 0.00% | 1,540 |
| 2023-02-13 | 2023-02-09 | 1.035 | 1,469 | +0 | 0.00% | 1,520 |
| 2023-02-10 | 2023-02-08 | 1.021 | 1,469 | +0 | 0.00% | 1,500 |
| 2023-02-09 | 2023-02-07 | 1.021 | 1,469 | +0 | 0.00% | 1,500 |
| 2023-02-08 | 2023-02-06 | 1.021 | 1,469 | +0 | 0.00% | 1,500 |
| 2023-02-07 | 2023-02-03 | 1.021 | 1,469 | +0 | 0.00% | 1,500 |
| 2023-02-06 | 2023-02-02 | 1.021 | 1,469 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 1.021 | 1,469 | +0 | 0.00% | 1,500 |
| 2023-02-02 | 2023-01-31 | 1.021 | 1,469 | +0 | 0.00% | 1,500 |
| 2023-02-01 | 2023-01-30 | 0.980 | 1,469 | +0 | 0.00% | 1,440 |
| 2023-01-31 | 2023-01-27 | 0.980 | 1,469 | +0 | 0.00% | 1,440 |
| 2023-01-30 | 2023-01-26 | 0.980 | 1,469 | +0 | 0.00% | 1,440 |
| 2023-01-27 | 2023-01-20 | 0.994 | 1,469 | +0 | 0.00% | 1,460 |
| 2023-01-26 | 2023-01-19 | 0.994 | 1,469 | +0 | 0.00% | 1,460 |
| 2023-01-20 | 2023-01-18 | 0.994 | 1,469 | +0 | 0.00% | 1,460 |
| 2023-01-19 | 2023-01-17 | 0.994 | 1,469 | +0 | 0.00% | 1,460 |
| 2023-01-18 | 2023-01-16 | 0.980 | 1,469 | +0 | 0.00% | 1,440 |
| 2023-01-17 | 2023-01-13 | 0.967 | 1,469 | +0 | 0.00% | 1,420 |
| 2023-01-16 | 2023-01-12 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2023-01-13 | 2023-01-11 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2023-01-12 | 2023-01-10 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2023-01-11 | 2023-01-09 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2023-01-10 | 2023-01-06 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2023-01-09 | 2023-01-05 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2023-01-06 | 2023-01-04 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2023-01-05 | 2023-01-03 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2023-01-04 | 2022-12-30 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2023-01-03 | 2022-12-29 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2022-12-30 | 2022-12-28 | 0.940 | 1,469 | +0 | 0.00% | 1,380 |
| 2022-12-29 | 2022-12-23 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-28 | 2022-12-22 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-23 | 2022-12-21 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-22 | 2022-12-20 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-21 | 2022-12-19 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-20 | 2022-12-16 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-19 | 2022-12-15 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-16 | 2022-12-14 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-15 | 2022-12-13 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-14 | 2022-12-12 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-13 | 2022-12-09 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-12 | 2022-12-08 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-08 | 2022-12-06 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-07 | 2022-12-05 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-06 | 2022-12-02 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-12-05 | 2022-12-01 | 0.994 | 1,469 | +0 | 0.00% | 1,460 |
| 2022-12-02 | 2022-11-30 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-12-01 | 2022-11-29 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-11-30 | 2022-11-28 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-11-29 | 2022-11-25 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-11-28 | 2022-11-24 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-11-25 | 2022-11-23 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-24 | 2022-11-22 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-23 | 2022-11-21 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-22 | 2022-11-18 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-21 | 2022-11-17 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-18 | 2022-11-16 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-17 | 2022-11-15 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-16 | 2022-11-14 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-14 | 2022-11-10 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-11 | 2022-11-09 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-10 | 2022-11-08 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-09 | 2022-11-07 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-08 | 2022-11-04 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-11-07 | 2022-11-03 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-11-04 | 2022-11-02 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-11-03 | 2022-11-01 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-11-02 | 2022-10-31 | 0.871 | 1,469 | +0 | 0.00% | 1,280 |
| 2022-11-01 | 2022-10-28 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-10-31 | 2022-10-27 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-28 | 2022-10-26 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-27 | 2022-10-25 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-26 | 2022-10-24 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-25 | 2022-10-21 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-24 | 2022-10-20 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-21 | 2022-10-19 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-20 | 2022-10-18 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-19 | 2022-10-17 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-18 | 2022-10-14 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-10-17 | 2022-10-13 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-10-13 | 2022-10-11 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-10-12 | 2022-10-10 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-10-11 | 2022-10-07 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-10-10 | 2022-10-06 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-10-07 | 2022-10-05 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-10-06 | 2022-10-03 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-10-05 | 2022-09-30 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-10-03 | 2022-09-29 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-30 | 2022-09-28 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-29 | 2022-09-27 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-28 | 2022-09-26 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-27 | 2022-09-23 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-26 | 2022-09-22 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-23 | 2022-09-21 | 0.940 | 1,469 | +0 | 0.00% | 1,380 |
| 2022-09-22 | 2022-09-20 | 0.940 | 1,469 | +0 | 0.00% | 1,380 |
| 2022-09-21 | 2022-09-19 | 0.953 | 1,469 | +0 | 0.00% | 1,400 |
| 2022-09-20 | 2022-09-16 | 0.967 | 1,469 | +0 | 0.00% | 1,420 |
| 2022-09-19 | 2022-09-15 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-16 | 2022-09-14 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-15 | 2022-09-13 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-14 | 2022-09-09 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-13 | 2022-09-08 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-09-09 | 2022-09-07 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-09-08 | 2022-09-06 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-07 | 2022-09-05 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-06 | 2022-09-02 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-05 | 2022-09-01 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-02 | 2022-08-31 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-09-01 | 2022-08-30 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-31 | 2022-08-29 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-08-30 | 2022-08-26 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-08-29 | 2022-08-25 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-26 | 2022-08-24 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-25 | 2022-08-23 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-24 | 2022-08-22 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-23 | 2022-08-19 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-22 | 2022-08-18 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-19 | 2022-08-17 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-18 | 2022-08-16 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-08-17 | 2022-08-15 | 0.940 | 1,469 | +0 | 0.00% | 1,380 |
| 2022-08-16 | 2022-08-12 | 0.940 | 1,469 | +0 | 0.00% | 1,380 |
| 2022-08-15 | 2022-08-11 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-12 | 2022-08-10 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-11 | 2022-08-09 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-10 | 2022-08-08 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-09 | 2022-08-05 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-08 | 2022-08-04 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-05 | 2022-08-03 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-04 | 2022-08-02 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-03 | 2022-08-01 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-08-02 | 2022-07-29 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-08-01 | 2022-07-28 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-07-29 | 2022-07-27 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-07-28 | 2022-07-26 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-07-27 | 2022-07-25 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-07-26 | 2022-07-22 | 0.940 | 1,469 | +0 | 0.00% | 1,380 |
| 2022-07-25 | 2022-07-21 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-07-22 | 2022-07-20 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-07-21 | 2022-07-19 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-07-19 | 2022-07-15 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-07-18 | 2022-07-14 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-07-15 | 2022-07-13 | 0.926 | 1,469 | +0 | 0.00% | 1,360 |
| 2022-07-14 | 2022-07-12 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-07-13 | 2022-07-11 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-07-12 | 2022-07-08 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-07-11 | 2022-07-07 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-07-08 | 2022-07-06 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-07-07 | 2022-07-05 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-07-06 | 2022-07-04 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-07-05 | 2022-06-30 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-07-04 | 2022-06-29 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-06-30 | 2022-06-28 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-06-29 | 2022-06-27 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-06-28 | 2022-06-24 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-06-27 | 2022-06-23 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-06-24 | 2022-06-22 | 0.885 | 1,469 | +0 | 0.00% | 1,300 |
| 2022-06-23 | 2022-06-21 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-06-22 | 2022-06-20 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-06-21 | 2022-06-17 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-06-20 | 2022-06-16 | 0.940 | 1,469 | +0 | 0.00% | 1,380 |
| 2022-06-17 | 2022-06-15 | 0.940 | 1,469 | +0 | 0.00% | 1,380 |
| 2022-06-16 | 2022-06-14 | 0.899 | 1,469 | +0 | 0.00% | 1,320 |
| 2022-06-15 | 2022-06-13 | 0.912 | 1,469 | +0 | 0.00% | 1,340 |
| 2022-06-14 | 2022-06-10 | 0.953 | 1,469 | +0 | 0.00% | 1,399 |
| 2022-06-13 | 2022-06-09 | 0.911 | 1,469 | +41 | 0.00% | 1,338 |
| 2022-06-10 | 2022-06-08 | 0.911 | 1,428 | +0 | 0.00% | 1,300 |
| 2022-06-09 | 2022-06-07 | 0.925 | 1,428 | +0 | 0.00% | 1,320 |
| 2022-06-08 | 2022-06-06 | 0.925 | 1,428 | +0 | 0.00% | 1,320 |
| 2022-06-07 | 2022-06-02 | 0.981 | 1,428 | +0 | 0.00% | 1,400 |
| 2022-06-06 | 2022-06-01 | 0.981 | 1,428 | +0 | 0.00% | 1,400 |
| 2022-06-02 | 2022-05-31 | 0.981 | 1,428 | +0 | 0.00% | 1,400 |
| 2022-06-01 | 2022-05-30 | 0.981 | 1,428 | +0 | 0.00% | 1,400 |
| 2022-05-31 | 2022-05-27 | 0.981 | 1,428 | +0 | 0.00% | 1,400 |
| 2022-05-30 | 2022-05-26 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-05-27 | 2022-05-25 | 0.925 | 1,428 | +0 | 0.00% | 1,320 |
| 2022-05-26 | 2022-05-24 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-05-25 | 2022-05-23 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-05-24 | 2022-05-20 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-05-23 | 2022-05-19 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-05-20 | 2022-05-18 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-05-19 | 2022-05-17 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-05-18 | 2022-05-16 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-05-17 | 2022-05-13 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-05-16 | 2022-05-12 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-05-13 | 2022-05-11 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-05-12 | 2022-05-10 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-05-11 | 2022-05-06 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-05-10 | 2022-05-05 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-05-06 | 2022-05-04 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-05-05 | 2022-05-03 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-05-04 | 2022-04-29 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-05-03 | 2022-04-28 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-04-29 | 2022-04-27 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-04-28 | 2022-04-26 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-04-27 | 2022-04-25 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-04-26 | 2022-04-22 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-04-25 | 2022-04-21 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-04-22 | 2022-04-20 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-04-21 | 2022-04-19 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-04-20 | 2022-04-14 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-04-19 | 2022-04-13 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-04-14 | 2022-04-12 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-04-13 | 2022-04-11 | 0.939 | 1,428 | +0 | 0.00% | 1,340 |
| 2022-04-12 | 2022-04-08 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-04-11 | 2022-04-07 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-04-08 | 2022-04-06 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-04-07 | 2022-04-04 | 0.981 | 1,428 | +0 | 0.00% | 1,400 |
| 2022-04-06 | 2022-04-01 | 0.981 | 1,428 | +0 | 0.00% | 1,400 |
| 2022-04-04 | 2022-03-31 | 0.981 | 1,428 | +0 | 0.00% | 1,400 |
| 2022-04-01 | 2022-03-30 | 0.981 | 1,428 | +0 | 0.00% | 1,400 |
| 2022-03-31 | 2022-03-29 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-03-30 | 2022-03-28 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-03-29 | 2022-03-25 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-03-28 | 2022-03-24 | 0.953 | 1,428 | +0 | 0.00% | 1,360 |
| 2022-03-25 | 2022-03-23 | 0.967 | 1,428 | +0 | 0.00% | 1,380 |
| 2022-03-24 | 2022-03-22 | 0.979 | 1,428 | +0 | 0.00% | 1,399 |
| 2022-03-23 | 2022-03-21 | 0.994 | 1,428 | +60 | 0.00% | 1,420 |
| 2022-03-22 | 2022-03-18 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2022-03-21 | 2022-03-17 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2022-03-18 | 2022-03-16 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2022-03-17 | 2022-03-15 | 0.950 | 1,368 | +0 | 0.00% | 1,300 |
| 2022-03-16 | 2022-03-14 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2022-03-15 | 2022-03-11 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2022-03-14 | 2022-03-10 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2022-03-11 | 2022-03-09 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2022-03-10 | 2022-03-08 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2022-03-09 | 2022-03-07 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2022-03-08 | 2022-03-04 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2022-03-07 | 2022-03-03 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-03-04 | 2022-03-02 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-03-03 | 2022-03-01 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-03-02 | 2022-02-28 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-03-01 | 2022-02-25 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-28 | 2022-02-24 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-25 | 2022-02-23 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2022-02-24 | 2022-02-22 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-23 | 2022-02-21 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-21 | 2022-02-17 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-18 | 2022-02-16 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-17 | 2022-02-15 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-16 | 2022-02-14 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-15 | 2022-02-11 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-14 | 2022-02-10 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-11 | 2022-02-09 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-02-10 | 2022-02-08 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2022-02-09 | 2022-02-07 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2022-02-08 | 2022-02-04 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2022-02-07 | 2022-01-31 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2022-02-04 | 2022-01-27 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2022-01-28 | 2022-01-26 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-27 | 2022-01-25 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-26 | 2022-01-24 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-25 | 2022-01-21 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-24 | 2022-01-20 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2022-01-21 | 2022-01-19 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-20 | 2022-01-18 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-19 | 2022-01-17 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-18 | 2022-01-14 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-17 | 2022-01-13 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-14 | 2022-01-12 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2022-01-13 | 2022-01-11 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2022-01-12 | 2022-01-10 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2022-01-11 | 2022-01-07 | 0.936 | 1,368 | +0 | 0.00% | 1,280 |
| 2022-01-10 | 2022-01-06 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2022-01-07 | 2022-01-05 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2022-01-06 | 2022-01-04 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2022-01-05 | 2022-01-03 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2022-01-04 | 2021-12-31 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2022-01-03 | 2021-12-29 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-12-30 | 2021-12-28 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-12-29 | 2021-12-24 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-12-28 | 2021-12-22 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-12-23 | 2021-12-21 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-12-22 | 2021-12-20 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-12-21 | 2021-12-17 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-12-20 | 2021-12-16 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-12-17 | 2021-12-15 | 1.038 | 1,368 | +0 | 0.00% | 1,420 |
| 2021-12-16 | 2021-12-14 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-12-15 | 2021-12-13 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-12-14 | 2021-12-10 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-12-13 | 2021-12-09 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2021-12-10 | 2021-12-08 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-12-09 | 2021-12-07 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-12-08 | 2021-12-06 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-12-07 | 2021-12-03 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-12-06 | 2021-12-02 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-12-03 | 2021-12-01 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-12-02 | 2021-11-30 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-12-01 | 2021-11-29 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-11-30 | 2021-11-26 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-11-29 | 2021-11-25 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-11-26 | 2021-11-24 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-11-25 | 2021-11-23 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-11-24 | 2021-11-22 | 1.038 | 1,368 | +0 | 0.00% | 1,420 |
| 2021-11-23 | 2021-11-19 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-22 | 2021-11-18 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-19 | 2021-11-17 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-18 | 2021-11-16 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-17 | 2021-11-15 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-16 | 2021-11-12 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-15 | 2021-11-11 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-12 | 2021-11-10 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-11 | 2021-11-09 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-10 | 2021-11-08 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-09 | 2021-11-05 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-08 | 2021-11-04 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-05 | 2021-11-03 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-04 | 2021-11-02 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-03 | 2021-11-01 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-02 | 2021-10-29 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-11-01 | 2021-10-28 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-10-29 | 2021-10-27 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-10-28 | 2021-10-26 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-10-27 | 2021-10-25 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-10-26 | 2021-10-22 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-10-25 | 2021-10-21 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-10-22 | 2021-10-20 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-10-21 | 2021-10-19 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-10-20 | 2021-10-18 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-10-19 | 2021-10-15 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-10-18 | 2021-10-12 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-10-15 | 2021-10-11 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2021-10-12 | 2021-10-08 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2021-10-11 | 2021-10-07 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2021-10-08 | 2021-10-06 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-10-07 | 2021-10-05 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-10-06 | 2021-10-04 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-10-05 | 2021-09-30 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-10-04 | 2021-09-29 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-30 | 2021-09-28 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-29 | 2021-09-27 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-28 | 2021-09-24 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-27 | 2021-09-23 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-24 | 2021-09-21 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-23 | 2021-09-20 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-09-21 | 2021-09-17 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2021-09-20 | 2021-09-16 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-17 | 2021-09-15 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-16 | 2021-09-14 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-15 | 2021-09-13 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-09-14 | 2021-09-10 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-09-13 | 2021-09-09 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-09-10 | 2021-09-08 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-09-09 | 2021-09-07 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-09-08 | 2021-09-06 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-07 | 2021-09-03 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-06 | 2021-09-02 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-03 | 2021-09-01 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-09-02 | 2021-08-31 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-09-01 | 2021-08-30 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-08-31 | 2021-08-27 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-30 | 2021-08-26 | 1.038 | 1,368 | +0 | 0.00% | 1,420 |
| 2021-08-27 | 2021-08-25 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-26 | 2021-08-24 | 1.038 | 1,368 | +0 | 0.00% | 1,420 |
| 2021-08-25 | 2021-08-23 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-24 | 2021-08-20 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-08-23 | 2021-08-19 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-20 | 2021-08-18 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-19 | 2021-08-17 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-18 | 2021-08-16 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-17 | 2021-08-13 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-16 | 2021-08-12 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-13 | 2021-08-11 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-12 | 2021-08-10 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-11 | 2021-08-09 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-08-10 | 2021-08-06 | 1.038 | 1,368 | +0 | 0.00% | 1,420 |
| 2021-08-09 | 2021-08-05 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2021-08-06 | 2021-08-04 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-08-05 | 2021-08-03 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-08-04 | 2021-08-02 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-08-03 | 2021-07-30 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-08-02 | 2021-07-29 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-07-30 | 2021-07-28 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-07-29 | 2021-07-27 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-28 | 2021-07-26 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-07-27 | 2021-07-23 | 1.023 | 1,368 | +0 | 0.00% | 1,400 |
| 2021-07-26 | 2021-07-22 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-23 | 2021-07-21 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-22 | 2021-07-20 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-21 | 2021-07-19 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2021-07-20 | 2021-07-16 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2021-07-19 | 2021-07-15 | 0.950 | 1,368 | +0 | 0.00% | 1,300 |
| 2021-07-16 | 2021-07-14 | 0.979 | 1,368 | +0 | 0.00% | 1,340 |
| 2021-07-15 | 2021-07-13 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-14 | 2021-07-12 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-13 | 2021-07-09 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-12 | 2021-07-08 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-09 | 2021-07-07 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-08 | 2021-07-06 | 1.009 | 1,368 | +0 | 0.00% | 1,380 |
| 2021-07-07 | 2021-07-05 | 0.994 | 1,368 | +0 | 0.00% | 1,360 |
| 2021-07-06 | 2021-07-02 | 0.950 | 1,368 | +0 | 0.00% | 1,300 |
| 2021-07-05 | 2021-06-30 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-07-02 | 2021-06-29 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-06-30 | 2021-06-28 | 0.950 | 1,368 | +0 | 0.00% | 1,300 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,368 | +0 | 0.00% | 1,300 |
| 2021-06-28 | 2021-06-24 | 0.950 | 1,368 | +0 | 0.00% | 1,300 |
| 2021-06-25 | 2021-06-23 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-06-24 | 2021-06-22 | 0.950 | 1,368 | +0 | 0.00% | 1,300 |
| 2021-06-23 | 2021-06-21 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-06-22 | 2021-06-18 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-06-21 | 2021-06-17 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-06-18 | 2021-06-16 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-06-17 | 2021-06-15 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-06-16 | 2021-06-11 | 0.965 | 1,368 | +0 | 0.00% | 1,320 |
| 2021-06-15 | 2021-06-10 | 1.021 | 1,368 | +0 | 0.00% | 1,396 |
| 2021-06-11 | 2021-06-09 | 1.005 | 1,368 | +55 | 0.00% | 1,375 |
| 2021-06-10 | 2021-06-08 | 1.005 | 1,313 | +0 | 0.00% | 1,320 |
| 2021-06-09 | 2021-06-07 | 0.990 | 1,313 | +0 | 0.00% | 1,300 |
| 2021-06-08 | 2021-06-04 | 1.005 | 1,313 | +0 | 0.00% | 1,320 |
| 2021-06-07 | 2021-06-03 | 1.005 | 1,313 | +0 | 0.00% | 1,320 |
| 2021-06-04 | 2021-06-02 | 1.005 | 1,313 | +0 | 0.00% | 1,320 |
| 2021-06-03 | 2021-06-01 | 1.005 | 1,313 | +0 | 0.00% | 1,320 |
| 2021-06-02 | 2021-05-31 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-06-01 | 2021-05-28 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-05-31 | 2021-05-27 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-05-28 | 2021-05-26 | 0.990 | 1,313 | +0 | 0.00% | 1,300 |
| 2021-05-27 | 2021-05-25 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-05-26 | 2021-05-24 | 0.990 | 1,313 | +0 | 0.00% | 1,300 |
| 2021-05-25 | 2021-05-21 | 0.990 | 1,313 | +0 | 0.00% | 1,300 |
| 2021-05-24 | 2021-05-20 | 0.990 | 1,313 | +0 | 0.00% | 1,300 |
| 2021-05-21 | 2021-05-18 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-05-20 | 2021-05-17 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-05-18 | 2021-05-14 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-05-17 | 2021-05-13 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-05-14 | 2021-05-12 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-05-13 | 2021-05-11 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-05-12 | 2021-05-10 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-05-11 | 2021-05-07 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-05-10 | 2021-05-06 | 0.990 | 1,313 | +0 | 0.00% | 1,300 |
| 2021-05-07 | 2021-05-05 | 0.929 | 1,313 | +0 | 0.00% | 1,220 |
| 2021-05-06 | 2021-05-04 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-05-05 | 2021-05-03 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-05-04 | 2021-04-30 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-05-03 | 2021-04-29 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-30 | 2021-04-28 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-29 | 2021-04-27 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-28 | 2021-04-26 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-27 | 2021-04-23 | 0.929 | 1,313 | +0 | 0.00% | 1,220 |
| 2021-04-26 | 2021-04-22 | 0.929 | 1,313 | +0 | 0.00% | 1,220 |
| 2021-04-23 | 2021-04-21 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-04-22 | 2021-04-20 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-21 | 2021-04-19 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-20 | 2021-04-16 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-04-19 | 2021-04-15 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-16 | 2021-04-14 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-15 | 2021-04-13 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-14 | 2021-04-12 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-13 | 2021-04-09 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-04-12 | 2021-04-08 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-04-09 | 2021-04-07 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-04-08 | 2021-04-01 | 0.914 | 1,313 | +0 | 0.00% | 1,200 |
| 2021-04-07 | 2021-03-31 | 0.914 | 1,313 | +0 | 0.00% | 1,200 |
| 2021-04-01 | 2021-03-30 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-31 | 2021-03-29 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-30 | 2021-03-26 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-29 | 2021-03-25 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-26 | 2021-03-24 | 0.929 | 1,313 | +0 | 0.00% | 1,220 |
| 2021-03-25 | 2021-03-23 | 0.899 | 1,313 | +0 | 0.00% | 1,180 |
| 2021-03-24 | 2021-03-22 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-03-23 | 2021-03-19 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-22 | 2021-03-18 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-19 | 2021-03-17 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-18 | 2021-03-16 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-17 | 2021-03-15 | 0.914 | 1,313 | +0 | 0.00% | 1,200 |
| 2021-03-16 | 2021-03-12 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-15 | 2021-03-11 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-12 | 2021-03-10 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-11 | 2021-03-09 | 0.944 | 1,313 | +0 | 0.00% | 1,240 |
| 2021-03-10 | 2021-03-08 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-03-09 | 2021-03-05 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-03-08 | 2021-03-04 | 0.914 | 1,313 | +0 | 0.00% | 1,200 |
| 2021-03-05 | 2021-03-03 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-03-04 | 2021-03-02 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-03-03 | 2021-03-01 | 0.960 | 1,313 | +0 | 0.00% | 1,260 |
| 2021-03-02 | 2021-02-26 | 0.975 | 1,313 | +0 | 0.00% | 1,280 |
| 2021-03-01 | 2021-02-25 | 0.929 | 1,313 | +0 | 0.00% | 1,220 |
| 2021-02-26 | 2021-02-24 | 0.929 | 1,313 | +0 | 0.00% | 1,220 |
| 2021-02-25 | 2021-02-23 | 1.091 | 1,313 | +0 | 0.00% | 1,433 |
| 2021-02-24 | 2021-02-22 | 1.091 | 1,313 | +103 | 0.00% | 1,433 |
| 2021-02-23 | 2021-02-19 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2021-02-22 | 2021-02-18 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2021-02-19 | 2021-02-17 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2021-02-18 | 2021-02-16 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2021-02-17 | 2021-02-11 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2021-02-16 | 2021-02-09 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2021-02-10 | 2021-02-08 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2021-02-09 | 2021-02-05 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2021-02-08 | 2021-02-04 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2021-02-05 | 2021-02-03 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2021-02-04 | 2021-02-02 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2021-02-03 | 2021-02-01 | 1.042 | 1,210 | +0 | 0.00% | 1,261 |
| 2021-02-02 | 2021-01-29 | 1.009 | 1,210 | +0 | 0.00% | 1,220 |
| 2021-02-01 | 2021-01-28 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2021-01-29 | 2021-01-27 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2021-01-28 | 2021-01-26 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2021-01-27 | 2021-01-25 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2021-01-26 | 2021-01-22 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2021-01-25 | 2021-01-21 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2021-01-22 | 2021-01-20 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2021-01-21 | 2021-01-19 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2021-01-20 | 2021-01-18 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2021-01-19 | 2021-01-15 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2021-01-18 | 2021-01-14 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2021-01-15 | 2021-01-13 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2021-01-14 | 2021-01-12 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2021-01-13 | 2021-01-11 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2021-01-12 | 2021-01-08 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2021-01-11 | 2021-01-07 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2021-01-08 | 2021-01-06 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2021-01-07 | 2021-01-05 | 1.207 | 1,210 | +0 | 0.00% | 1,461 |
| 2021-01-06 | 2021-01-04 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2021-01-05 | 2020-12-31 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2021-01-04 | 2020-12-29 | 1.207 | 1,210 | +0 | 0.00% | 1,461 |
| 2020-12-30 | 2020-12-28 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-12-29 | 2020-12-24 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-12-28 | 2020-12-22 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-12-23 | 2020-12-21 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-12-22 | 2020-12-18 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-12-21 | 2020-12-17 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-12-18 | 2020-12-16 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-12-17 | 2020-12-15 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-12-16 | 2020-12-14 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-12-15 | 2020-12-11 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-12-14 | 2020-12-10 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-12-11 | 2020-12-09 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-12-10 | 2020-12-08 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-12-09 | 2020-12-07 | 1.207 | 1,210 | +0 | 0.00% | 1,461 |
| 2020-12-08 | 2020-12-04 | 1.240 | 1,210 | +0 | 0.00% | 1,501 |
| 2020-12-07 | 2020-12-03 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-12-04 | 2020-12-02 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-12-03 | 2020-12-01 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-12-02 | 2020-11-30 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-12-01 | 2020-11-27 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-11-30 | 2020-11-26 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-11-27 | 2020-11-25 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2020-11-26 | 2020-11-24 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-11-25 | 2020-11-23 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-11-24 | 2020-11-20 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-11-23 | 2020-11-19 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-11-20 | 2020-11-18 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2020-11-19 | 2020-11-17 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-11-18 | 2020-11-16 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-11-17 | 2020-11-13 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2020-11-16 | 2020-11-12 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2020-11-13 | 2020-11-11 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2020-11-12 | 2020-11-10 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-11-11 | 2020-11-09 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-11-10 | 2020-11-06 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-11-09 | 2020-11-05 | 1.042 | 1,210 | +0 | 0.00% | 1,261 |
| 2020-11-06 | 2020-11-04 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2020-11-05 | 2020-11-03 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2020-11-04 | 2020-11-02 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2020-11-03 | 2020-10-30 | 1.009 | 1,210 | +0 | 0.00% | 1,220 |
| 2020-11-02 | 2020-10-29 | 1.009 | 1,210 | +0 | 0.00% | 1,220 |
| 2020-10-30 | 2020-10-28 | 1.009 | 1,210 | +0 | 0.00% | 1,220 |
| 2020-10-29 | 2020-10-27 | 1.009 | 1,210 | +0 | 0.00% | 1,220 |
| 2020-10-28 | 2020-10-23 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2020-10-27 | 2020-10-22 | 1.042 | 1,210 | +0 | 0.00% | 1,261 |
| 2020-10-23 | 2020-10-21 | 1.042 | 1,210 | +0 | 0.00% | 1,261 |
| 2020-10-22 | 2020-10-20 | 0.992 | 1,210 | +0 | 0.00% | 1,200 |
| 2020-10-21 | 2020-10-19 | 1.042 | 1,210 | +0 | 0.00% | 1,261 |
| 2020-10-20 | 2020-10-16 | 1.042 | 1,210 | +0 | 0.00% | 1,261 |
| 2020-10-19 | 2020-10-15 | 1.058 | 1,210 | +0 | 0.00% | 1,281 |
| 2020-10-16 | 2020-10-14 | 0.992 | 1,210 | +0 | 0.00% | 1,200 |
| 2020-10-15 | 2020-10-12 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-10-14 | 2020-10-09 | 1.058 | 1,210 | +0 | 0.00% | 1,281 |
| 2020-10-12 | 2020-10-08 | 1.058 | 1,210 | +0 | 0.00% | 1,281 |
| 2020-10-09 | 2020-10-07 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-10-08 | 2020-10-06 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-10-07 | 2020-10-05 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-10-06 | 2020-09-30 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-10-05 | 2020-09-29 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-30 | 2020-09-28 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-29 | 2020-09-25 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-28 | 2020-09-24 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-09-25 | 2020-09-23 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-09-24 | 2020-09-22 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-09-23 | 2020-09-21 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-22 | 2020-09-18 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-21 | 2020-09-17 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-09-18 | 2020-09-16 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-09-17 | 2020-09-15 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-09-16 | 2020-09-14 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-15 | 2020-09-11 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-14 | 2020-09-10 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-11 | 2020-09-09 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-10 | 2020-09-08 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-09 | 2020-09-07 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-08 | 2020-09-04 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-09-07 | 2020-09-03 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-09-04 | 2020-09-02 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-09-03 | 2020-09-01 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-09-02 | 2020-08-31 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2020-09-01 | 2020-08-28 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-08-31 | 2020-08-27 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-08-28 | 2020-08-26 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-08-27 | 2020-08-25 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-08-26 | 2020-08-24 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-08-25 | 2020-08-21 | 1.058 | 1,210 | +0 | 0.00% | 1,281 |
| 2020-08-24 | 2020-08-20 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2020-08-21 | 2020-08-19 | 1.058 | 1,210 | +0 | 0.00% | 1,281 |
| 2020-08-20 | 2020-08-18 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-08-19 | 2020-08-17 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-08-18 | 2020-08-14 | 1.058 | 1,210 | +0 | 0.00% | 1,281 |
| 2020-08-17 | 2020-08-13 | 1.042 | 1,210 | +0 | 0.00% | 1,261 |
| 2020-08-14 | 2020-08-12 | 1.042 | 1,210 | +0 | 0.00% | 1,261 |
| 2020-08-13 | 2020-08-11 | 0.976 | 1,210 | +0 | 0.00% | 1,180 |
| 2020-08-12 | 2020-08-10 | 0.926 | 1,210 | +0 | 0.00% | 1,120 |
| 2020-08-11 | 2020-08-07 | 0.926 | 1,210 | +0 | 0.00% | 1,120 |
| 2020-08-10 | 2020-08-06 | 0.926 | 1,210 | +0 | 0.00% | 1,120 |
| 2020-08-07 | 2020-08-05 | 0.909 | 1,210 | +0 | 0.00% | 1,100 |
| 2020-08-06 | 2020-08-04 | 0.976 | 1,210 | +0 | 0.00% | 1,180 |
| 2020-08-05 | 2020-08-03 | 0.959 | 1,210 | +0 | 0.00% | 1,160 |
| 2020-08-04 | 2020-07-31 | 0.992 | 1,210 | +0 | 0.00% | 1,200 |
| 2020-08-03 | 2020-07-30 | 0.992 | 1,210 | +0 | 0.00% | 1,200 |
| 2020-07-31 | 2020-07-29 | 1.009 | 1,210 | +0 | 0.00% | 1,220 |
| 2020-07-30 | 2020-07-28 | 0.992 | 1,210 | +0 | 0.00% | 1,200 |
| 2020-07-29 | 2020-07-27 | 1.009 | 1,210 | +0 | 0.00% | 1,220 |
| 2020-07-28 | 2020-07-24 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2020-07-27 | 2020-07-23 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2020-07-24 | 2020-07-22 | 1.025 | 1,210 | +0 | 0.00% | 1,240 |
| 2020-07-23 | 2020-07-21 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-07-22 | 2020-07-20 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-07-21 | 2020-07-17 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-07-20 | 2020-07-16 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-07-17 | 2020-07-15 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-07-16 | 2020-07-14 | 1.058 | 1,210 | +0 | 0.00% | 1,281 |
| 2020-07-15 | 2020-07-13 | 1.075 | 1,210 | +0 | 0.00% | 1,301 |
| 2020-07-14 | 2020-07-10 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-07-13 | 2020-07-09 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-07-10 | 2020-07-08 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-07-09 | 2020-07-07 | 1.042 | 1,210 | +0 | 0.00% | 1,261 |
| 2020-07-08 | 2020-07-06 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-07-07 | 2020-07-03 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-07-06 | 2020-07-02 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-07-03 | 2020-06-30 | 1.108 | 1,210 | +0 | 0.00% | 1,341 |
| 2020-07-02 | 2020-06-29 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-06-30 | 2020-06-26 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-06-29 | 2020-06-24 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-06-26 | 2020-06-23 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-06-24 | 2020-06-22 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-06-23 | 2020-06-19 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-06-22 | 2020-06-18 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-06-18 | 2020-06-16 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-06-17 | 2020-06-15 | 1.273 | 1,210 | +0 | 0.00% | 1,541 |
| 2020-06-16 | 2020-06-12 | 1.273 | 1,210 | +0 | 0.00% | 1,541 |
| 2020-06-15 | 2020-06-11 | 1.290 | 1,210 | +0 | 0.00% | 1,561 |
| 2020-06-12 | 2020-06-10 | 1.323 | 1,210 | +0 | 0.00% | 1,601 |
| 2020-06-11 | 2020-06-09 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2020-06-10 | 2020-06-08 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2020-06-09 | 2020-06-05 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2020-06-08 | 2020-06-04 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2020-06-05 | 2020-06-03 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2020-06-04 | 2020-06-02 | 1.240 | 1,210 | +0 | 0.00% | 1,501 |
| 2020-06-03 | 2020-06-01 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2020-06-02 | 2020-05-29 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2020-06-01 | 2020-05-28 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-05-29 | 2020-05-27 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-05-28 | 2020-05-26 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-05-27 | 2020-05-25 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-05-26 | 2020-05-22 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-05-25 | 2020-05-21 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-05-22 | 2020-05-20 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-05-21 | 2020-05-19 | 1.240 | 1,210 | +0 | 0.00% | 1,501 |
| 2020-05-20 | 2020-05-18 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2020-05-19 | 2020-05-15 | 1.207 | 1,210 | +0 | 0.00% | 1,461 |
| 2020-05-18 | 2020-05-14 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-05-15 | 2020-05-13 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-05-14 | 2020-05-12 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-05-13 | 2020-05-11 | 1.257 | 1,210 | +0 | 0.00% | 1,521 |
| 2020-05-12 | 2020-05-08 | 1.257 | 1,210 | +0 | 0.00% | 1,521 |
| 2020-05-11 | 2020-05-07 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-05-08 | 2020-05-06 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-05-07 | 2020-05-05 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-05-06 | 2020-05-04 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-05-05 | 2020-04-29 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-05-04 | 2020-04-28 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-04-29 | 2020-04-27 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-04-28 | 2020-04-24 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-04-27 | 2020-04-23 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-04-24 | 2020-04-22 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2020-04-23 | 2020-04-21 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-04-22 | 2020-04-20 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-04-21 | 2020-04-17 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-04-20 | 2020-04-16 | 1.224 | 1,210 | +0 | 0.00% | 1,481 |
| 2020-04-17 | 2020-04-15 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-04-16 | 2020-04-14 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-04-15 | 2020-04-09 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-04-14 | 2020-04-08 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-04-09 | 2020-04-07 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2020-04-08 | 2020-04-06 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-04-07 | 2020-04-03 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-04-06 | 2020-04-02 | 1.141 | 1,210 | +0 | 0.00% | 1,381 |
| 2020-04-03 | 2020-04-01 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-04-02 | 2020-03-31 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-04-01 | 2020-03-30 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-03-31 | 2020-03-27 | 1.191 | 1,210 | +0 | 0.00% | 1,441 |
| 2020-03-30 | 2020-03-26 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-03-27 | 2020-03-25 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-03-26 | 2020-03-24 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-03-25 | 2020-03-23 | 1.091 | 1,210 | +0 | 0.00% | 1,321 |
| 2020-03-24 | 2020-03-20 | 1.207 | 1,210 | +0 | 0.00% | 1,461 |
| 2020-03-23 | 2020-03-19 | 1.157 | 1,210 | +0 | 0.00% | 1,401 |
| 2020-03-20 | 2020-03-18 | 1.174 | 1,210 | +0 | 0.00% | 1,421 |
| 2020-03-19 | 2020-03-17 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-03-18 | 2020-03-16 | 1.124 | 1,210 | +0 | 0.00% | 1,361 |
| 2020-03-17 | 2020-03-13 | 1.323 | 1,210 | +0 | 0.00% | 1,601 |
| 2020-03-16 | 2020-03-12 | 1.339 | 1,210 | +0 | 0.00% | 1,621 |
| 2020-03-13 | 2020-03-11 | 1.306 | 1,210 | +0 | 0.00% | 1,581 |
| 2020-03-12 | 2020-03-10 | 1.389 | 1,210 | +0 | 0.00% | 1,681 |
| 2020-03-11 | 2020-03-09 | 1.389 | 1,210 | +0 | 0.00% | 1,681 |
| 2020-03-10 | 2020-03-06 | 1.389 | 1,210 | +0 | 0.00% | 1,681 |
| 2020-03-09 | 2020-03-05 | 1.406 | 1,210 | +0 | 0.00% | 1,701 |
| 2020-03-06 | 2020-03-04 | 1.406 | 1,210 | +0 | 0.00% | 1,701 |
| 2020-03-05 | 2020-03-03 | 1.372 | 1,210 | +0 | 0.00% | 1,661 |
| 2020-03-04 | 2020-03-02 | 1.422 | 1,210 | +0 | 0.00% | 1,721 |
| 2020-03-03 | 2020-02-28 | 1.406 | 1,210 | +0 | 0.00% | 1,701 |
| 2020-03-02 | 2020-02-27 | 1.406 | 1,210 | +0 | 0.00% | 1,701 |
| 2020-02-28 | 2020-02-26 | 1.406 | 1,210 | +0 | 0.00% | 1,701 |
| 2020-02-27 | 2020-02-25 | 1.406 | 1,210 | +0 | 0.00% | 1,701 |
| 2020-02-26 | 2020-02-24 | 1.563 | 1,210 | +0 | 0.00% | 1,891 |
| 2020-02-25 | 2020-02-21 | 1.581 | 1,210 | +71 | 0.00% | 1,912 |
| 2020-02-24 | 2020-02-20 | 1.563 | 1,139 | +0 | 0.00% | 1,780 |
| 2020-02-21 | 2020-02-19 | 1.563 | 1,139 | +0 | 0.00% | 1,780 |
| 2020-02-20 | 2020-02-18 | 1.563 | 1,139 | +0 | 0.00% | 1,780 |
| 2020-02-19 | 2020-02-17 | 1.581 | 1,139 | +0 | 0.00% | 1,800 |
| 2020-02-18 | 2020-02-14 | 1.545 | 1,139 | +0 | 0.00% | 1,760 |
| 2020-02-17 | 2020-02-13 | 1.493 | 1,139 | +0 | 0.00% | 1,700 |
| 2020-02-14 | 2020-02-12 | 1.458 | 1,139 | +0 | 0.00% | 1,660 |
| 2020-02-13 | 2020-02-11 | 1.405 | 1,139 | +0 | 0.00% | 1,600 |
| 2020-02-12 | 2020-02-10 | 1.493 | 1,139 | +0 | 0.00% | 1,700 |
| 2020-02-11 | 2020-02-07 | 1.475 | 1,139 | +0 | 0.00% | 1,680 |
| 2020-02-10 | 2020-02-06 | 1.458 | 1,139 | +0 | 0.00% | 1,660 |
| 2020-02-07 | 2020-02-05 | 1.475 | 1,139 | +0 | 0.00% | 1,680 |
| 2020-02-06 | 2020-02-04 | 1.475 | 1,139 | +0 | 0.00% | 1,680 |
| 2020-02-05 | 2020-02-03 | 1.440 | 1,139 | +0 | 0.00% | 1,640 |
| 2020-02-04 | 2020-01-31 | 1.458 | 1,139 | +0 | 0.00% | 1,660 |
| 2020-02-03 | 2020-01-30 | 1.458 | 1,139 | +0 | 0.00% | 1,660 |
| 2020-01-31 | 2020-01-29 | 1.387 | 1,139 | +0 | 0.00% | 1,580 |
| 2020-01-30 | 2020-01-24 | 1.458 | 1,139 | +0 | 0.00% | 1,660 |
| 2020-01-29 | 2020-01-22 | 1.335 | 1,139 | +0 | 0.00% | 1,520 |
| 2020-01-23 | 2020-01-21 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2020-01-22 | 2020-01-20 | 1.282 | 1,139 | +0 | 0.00% | 1,460 |
| 2020-01-21 | 2020-01-17 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2020-01-20 | 2020-01-16 | 1.370 | 1,139 | +0 | 0.00% | 1,560 |
| 2020-01-17 | 2020-01-15 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2020-01-16 | 2020-01-14 | 1.422 | 1,139 | +0 | 0.00% | 1,620 |
| 2020-01-15 | 2020-01-13 | 1.422 | 1,139 | +0 | 0.00% | 1,620 |
| 2020-01-14 | 2020-01-10 | 1.493 | 1,139 | +0 | 0.00% | 1,700 |
| 2020-01-13 | 2020-01-09 | 1.458 | 1,139 | +0 | 0.00% | 1,660 |
| 2020-01-10 | 2020-01-08 | 1.510 | 1,139 | +0 | 0.00% | 1,720 |
| 2020-01-09 | 2020-01-07 | 1.598 | 1,139 | +0 | 0.00% | 1,820 |
| 2020-01-08 | 2020-01-06 | 1.422 | 1,139 | +0 | 0.00% | 1,620 |
| 2020-01-07 | 2020-01-03 | 1.563 | 1,139 | +0 | 0.00% | 1,780 |
| 2020-01-06 | 2020-01-02 | 1.545 | 1,139 | +0 | 0.00% | 1,760 |
| 2020-01-03 | 2019-12-31 | 1.616 | 1,139 | +0 | 0.00% | 1,840 |
| 2020-01-02 | 2019-12-27 | 1.475 | 1,139 | +0 | 0.00% | 1,680 |
| 2019-12-30 | 2019-12-24 | 1.405 | 1,139 | +0 | 0.00% | 1,600 |
| 2019-12-27 | 2019-12-20 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-12-23 | 2019-12-19 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-12-20 | 2019-12-18 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-12-19 | 2019-12-17 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-12-18 | 2019-12-16 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-12-17 | 2019-12-13 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-12-16 | 2019-12-12 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-12-13 | 2019-12-11 | 1.194 | 1,139 | +0 | 0.00% | 1,360 |
| 2019-12-12 | 2019-12-10 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-12-11 | 2019-12-09 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-12-10 | 2019-12-06 | 1.282 | 1,139 | +0 | 0.00% | 1,460 |
| 2019-12-09 | 2019-12-05 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-12-06 | 2019-12-04 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-12-05 | 2019-12-03 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-12-04 | 2019-12-02 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-12-03 | 2019-11-29 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-12-02 | 2019-11-28 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-11-29 | 2019-11-27 | 1.282 | 1,139 | +0 | 0.00% | 1,460 |
| 2019-11-28 | 2019-11-26 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-11-27 | 2019-11-25 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-11-26 | 2019-11-22 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-11-25 | 2019-11-21 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-11-22 | 2019-11-20 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2019-11-21 | 2019-11-19 | 1.194 | 1,139 | +0 | 0.00% | 1,360 |
| 2019-11-20 | 2019-11-18 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-11-19 | 2019-11-15 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-11-18 | 2019-11-14 | 1.335 | 1,139 | +0 | 0.00% | 1,520 |
| 2019-11-15 | 2019-11-13 | 1.335 | 1,139 | +0 | 0.00% | 1,520 |
| 2019-11-14 | 2019-11-12 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-11-13 | 2019-11-11 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-11-12 | 2019-11-08 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-11-11 | 2019-11-07 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-11-08 | 2019-11-06 | 1.106 | 1,139 | +0 | 0.00% | 1,260 |
| 2019-11-07 | 2019-11-05 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-11-06 | 2019-11-04 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2019-11-05 | 2019-11-01 | 1.282 | 1,139 | +0 | 0.00% | 1,460 |
| 2019-11-04 | 2019-10-31 | 1.282 | 1,139 | +0 | 0.00% | 1,460 |
| 2019-11-01 | 2019-10-30 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-10-31 | 2019-10-29 | 1.194 | 1,139 | +0 | 0.00% | 1,360 |
| 2019-10-30 | 2019-10-28 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-10-29 | 2019-10-25 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-10-28 | 2019-10-24 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-10-25 | 2019-10-23 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-10-24 | 2019-10-22 | 1.282 | 1,139 | +0 | 0.00% | 1,460 |
| 2019-10-23 | 2019-10-21 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-10-22 | 2019-10-18 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-10-21 | 2019-10-17 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-10-18 | 2019-10-16 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-10-17 | 2019-10-15 | 1.335 | 1,139 | +0 | 0.00% | 1,520 |
| 2019-10-16 | 2019-10-14 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-10-15 | 2019-10-11 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-10-14 | 2019-10-10 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-10-11 | 2019-10-09 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-10-10 | 2019-10-08 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-10-09 | 2019-10-04 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-10-08 | 2019-10-03 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-10-04 | 2019-10-02 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-10-03 | 2019-09-30 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-10-02 | 2019-09-27 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-09-30 | 2019-09-26 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-09-27 | 2019-09-25 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2019-09-26 | 2019-09-24 | 1.194 | 1,139 | +0 | 0.00% | 1,360 |
| 2019-09-25 | 2019-09-23 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2019-09-24 | 2019-09-20 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-09-23 | 2019-09-19 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-09-20 | 2019-09-18 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-09-19 | 2019-09-17 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2019-09-18 | 2019-09-16 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-09-17 | 2019-09-13 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-09-16 | 2019-09-12 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-09-13 | 2019-09-11 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-09-12 | 2019-09-10 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-09-11 | 2019-09-09 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2019-09-10 | 2019-09-06 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-09-09 | 2019-09-05 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-09-06 | 2019-09-04 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-09-05 | 2019-09-03 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-09-04 | 2019-09-02 | 1.106 | 1,139 | +0 | 0.00% | 1,260 |
| 2019-09-03 | 2019-08-30 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2019-09-02 | 2019-08-29 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-08-30 | 2019-08-28 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2019-08-29 | 2019-08-27 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-08-28 | 2019-08-26 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-08-27 | 2019-08-23 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-08-26 | 2019-08-22 | 1.106 | 1,139 | +0 | 0.00% | 1,260 |
| 2019-08-23 | 2019-08-21 | 1.194 | 1,139 | +0 | 0.00% | 1,360 |
| 2019-08-22 | 2019-08-20 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-08-21 | 2019-08-19 | 1.282 | 1,139 | +0 | 0.00% | 1,460 |
| 2019-08-20 | 2019-08-16 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-08-19 | 2019-08-15 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-08-16 | 2019-08-14 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-08-15 | 2019-08-13 | 1.282 | 1,139 | +0 | 0.00% | 1,460 |
| 2019-08-14 | 2019-08-12 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-08-13 | 2019-08-09 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-08-12 | 2019-08-08 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-08-09 | 2019-08-07 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-08-08 | 2019-08-06 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-08-07 | 2019-08-05 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-08-06 | 2019-08-02 | 1.370 | 1,139 | +0 | 0.00% | 1,560 |
| 2019-08-05 | 2019-08-01 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-08-02 | 2019-07-31 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-08-01 | 2019-07-30 | 1.317 | 1,139 | +0 | 0.00% | 1,500 |
| 2019-07-31 | 2019-07-29 | 1.335 | 1,139 | +0 | 0.00% | 1,520 |
| 2019-07-30 | 2019-07-26 | 1.387 | 1,139 | +0 | 0.00% | 1,580 |
| 2019-07-29 | 2019-07-25 | 1.370 | 1,139 | +0 | 0.00% | 1,560 |
| 2019-07-26 | 2019-07-24 | 1.352 | 1,139 | +0 | 0.00% | 1,540 |
| 2019-07-25 | 2019-07-23 | 1.370 | 1,139 | +0 | 0.00% | 1,560 |
| 2019-07-24 | 2019-07-22 | 1.370 | 1,139 | +0 | 0.00% | 1,560 |
| 2019-07-23 | 2019-07-19 | 1.387 | 1,139 | +0 | 0.00% | 1,580 |
| 2019-07-22 | 2019-07-18 | 1.387 | 1,139 | +0 | 0.00% | 1,580 |
| 2019-07-19 | 2019-07-17 | 1.405 | 1,139 | +0 | 0.00% | 1,600 |
| 2019-07-18 | 2019-07-16 | 1.387 | 1,139 | +0 | 0.00% | 1,580 |
| 2019-07-17 | 2019-07-15 | 1.387 | 1,139 | +0 | 0.00% | 1,580 |
| 2019-07-16 | 2019-07-12 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-07-15 | 2019-07-11 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2019-07-12 | 2019-07-10 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-07-11 | 2019-07-09 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-07-10 | 2019-07-08 | 1.194 | 1,139 | +0 | 0.00% | 1,360 |
| 2019-07-09 | 2019-07-05 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2019-07-08 | 2019-07-04 | 1.106 | 1,139 | +0 | 0.00% | 1,260 |
| 2019-07-05 | 2019-07-03 | 1.124 | 1,139 | +0 | 0.00% | 1,280 |
| 2019-07-04 | 2019-07-02 | 1.124 | 1,139 | +0 | 0.00% | 1,280 |
| 2019-07-03 | 2019-06-28 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-07-02 | 2019-06-27 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-06-28 | 2019-06-26 | 1.001 | 1,139 | +0 | 0.00% | 1,140 |
| 2019-06-27 | 2019-06-25 | 1.019 | 1,139 | +0 | 0.00% | 1,160 |
| 2019-06-26 | 2019-06-24 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2019-06-25 | 2019-06-21 | 1.036 | 1,139 | +0 | 0.00% | 1,180 |
| 2019-06-24 | 2019-06-20 | 1.001 | 1,139 | +0 | 0.00% | 1,140 |
| 2019-06-21 | 2019-06-19 | 0.983 | 1,139 | +0 | 0.00% | 1,120 |
| 2019-06-20 | 2019-06-18 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-06-19 | 2019-06-17 | 1.001 | 1,139 | +0 | 0.00% | 1,140 |
| 2019-06-18 | 2019-06-14 | 1.036 | 1,139 | +0 | 0.00% | 1,180 |
| 2019-06-17 | 2019-06-13 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-06-14 | 2019-06-12 | 1.106 | 1,139 | +0 | 0.00% | 1,260 |
| 2019-06-13 | 2019-06-11 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-06-12 | 2019-06-10 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-06-11 | 2019-06-06 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-06-10 | 2019-06-05 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2019-06-06 | 2019-06-04 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-06-05 | 2019-06-03 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-06-04 | 2019-05-31 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-06-03 | 2019-05-30 | 1.001 | 1,139 | +0 | 0.00% | 1,140 |
| 2019-05-31 | 2019-05-29 | 0.983 | 1,139 | +0 | 0.00% | 1,120 |
| 2019-05-30 | 2019-05-28 | 1.001 | 1,139 | +0 | 0.00% | 1,140 |
| 2019-05-29 | 2019-05-27 | 0.983 | 1,139 | +0 | 0.00% | 1,120 |
| 2019-05-28 | 2019-05-24 | 0.931 | 1,139 | +0 | 0.00% | 1,060 |
| 2019-05-27 | 2019-05-23 | 0.913 | 1,139 | +0 | 0.00% | 1,040 |
| 2019-05-24 | 2019-05-22 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-05-23 | 2019-05-21 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-05-22 | 2019-05-20 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-05-21 | 2019-05-17 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-05-20 | 2019-05-16 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-05-17 | 2019-05-15 | 1.124 | 1,139 | +0 | 0.00% | 1,280 |
| 2019-05-16 | 2019-05-14 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-05-15 | 2019-05-10 | 1.036 | 1,139 | +0 | 0.00% | 1,180 |
| 2019-05-14 | 2019-05-09 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-05-10 | 2019-05-08 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-05-09 | 2019-05-07 | 1.106 | 1,139 | +0 | 0.00% | 1,260 |
| 2019-05-08 | 2019-05-06 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-05-07 | 2019-05-03 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-05-06 | 2019-05-02 | 1.124 | 1,139 | +0 | 0.00% | 1,280 |
| 2019-05-03 | 2019-04-30 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-05-02 | 2019-04-29 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-04-30 | 2019-04-26 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-04-29 | 2019-04-25 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-04-26 | 2019-04-24 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2019-04-25 | 2019-04-23 | 1.106 | 1,139 | +0 | 0.00% | 1,260 |
| 2019-04-24 | 2019-04-18 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2019-04-23 | 2019-04-17 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-04-18 | 2019-04-16 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2019-04-17 | 2019-04-15 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-04-16 | 2019-04-12 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-04-15 | 2019-04-11 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-04-12 | 2019-04-10 | 1.106 | 1,139 | +0 | 0.00% | 1,260 |
| 2019-04-11 | 2019-04-09 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2019-04-10 | 2019-04-08 | 1.124 | 1,139 | +0 | 0.00% | 1,280 |
| 2019-04-09 | 2019-04-04 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-04-08 | 2019-04-03 | 1.106 | 1,139 | +0 | 0.00% | 1,260 |
| 2019-04-04 | 2019-04-02 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-04-03 | 2019-04-01 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-04-02 | 2019-03-29 | 1.071 | 1,139 | +0 | 0.00% | 1,220 |
| 2019-04-01 | 2019-03-28 | 1.089 | 1,139 | +0 | 0.00% | 1,240 |
| 2019-03-29 | 2019-03-27 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2019-03-28 | 2019-03-26 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-03-27 | 2019-03-25 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-03-26 | 2019-03-22 | 1.142 | 1,139 | +0 | 0.00% | 1,300 |
| 2019-03-25 | 2019-03-21 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-03-22 | 2019-03-20 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-03-21 | 2019-03-19 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-03-20 | 2019-03-18 | 1.177 | 1,139 | +0 | 0.00% | 1,340 |
| 2019-03-19 | 2019-03-15 | 1.194 | 1,139 | +0 | 0.00% | 1,360 |
| 2019-03-18 | 2019-03-14 | 1.264 | 1,139 | +0 | 0.00% | 1,440 |
| 2019-03-15 | 2019-03-13 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-03-14 | 2019-03-12 | 1.247 | 1,139 | +0 | 0.00% | 1,420 |
| 2019-03-13 | 2019-03-11 | 1.300 | 1,139 | +0 | 0.00% | 1,480 |
| 2019-03-12 | 2019-03-08 | 1.282 | 1,139 | +0 | 0.00% | 1,460 |
| 2019-03-11 | 2019-03-07 | 1.229 | 1,139 | +0 | 0.00% | 1,400 |
| 2019-03-08 | 2019-03-06 | 1.312 | 1,139 | +0 | 0.00% | 1,494 |
| 2019-03-07 | 2019-03-05 | 1.403 | 1,139 | +41 | 0.00% | 1,598 |
| 2019-03-06 | 2019-03-04 | 1.439 | 1,098 | +0 | 0.00% | 1,580 |
| 2019-03-05 | 2019-03-01 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2019-03-04 | 2019-02-28 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2019-03-01 | 2019-02-27 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2019-02-28 | 2019-02-26 | 1.439 | 1,098 | +0 | 0.00% | 1,580 |
| 2019-02-27 | 2019-02-25 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2019-02-26 | 2019-02-22 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2019-02-25 | 2019-02-21 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2019-02-22 | 2019-02-20 | 1.439 | 1,098 | +0 | 0.00% | 1,580 |
| 2019-02-21 | 2019-02-19 | 1.439 | 1,098 | +0 | 0.00% | 1,580 |
| 2019-02-20 | 2019-02-18 | 1.403 | 1,098 | +0 | 0.00% | 1,540 |
| 2019-02-19 | 2019-02-15 | 1.421 | 1,098 | +0 | 0.00% | 1,560 |
| 2019-02-18 | 2019-02-14 | 1.439 | 1,098 | +0 | 0.00% | 1,580 |
| 2019-02-15 | 2019-02-13 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2019-02-14 | 2019-02-12 | 1.385 | 1,098 | +0 | 0.00% | 1,520 |
| 2019-02-13 | 2019-02-11 | 1.439 | 1,098 | +0 | 0.00% | 1,580 |
| 2019-02-12 | 2019-02-08 | 1.476 | 1,098 | +0 | 0.00% | 1,620 |
| 2019-02-11 | 2019-02-04 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2019-02-08 | 2019-01-31 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2019-02-01 | 2019-01-30 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2019-01-31 | 2019-01-29 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2019-01-30 | 2019-01-28 | 1.421 | 1,098 | +0 | 0.00% | 1,560 |
| 2019-01-29 | 2019-01-25 | 1.421 | 1,098 | +0 | 0.00% | 1,560 |
| 2019-01-28 | 2019-01-24 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2019-01-25 | 2019-01-23 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2019-01-24 | 2019-01-22 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2019-01-23 | 2019-01-21 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2019-01-22 | 2019-01-18 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2019-01-21 | 2019-01-17 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2019-01-18 | 2019-01-16 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2019-01-17 | 2019-01-15 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2019-01-16 | 2019-01-14 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2019-01-15 | 2019-01-11 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2019-01-14 | 2019-01-10 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2019-01-11 | 2019-01-09 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2019-01-10 | 2019-01-08 | 1.202 | 1,098 | +0 | 0.00% | 1,320 |
| 2019-01-09 | 2019-01-07 | 1.148 | 1,098 | +0 | 0.00% | 1,260 |
| 2019-01-08 | 2019-01-04 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2019-01-07 | 2019-01-03 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2019-01-04 | 2019-01-02 | 1.093 | 1,098 | +0 | 0.00% | 1,200 |
| 2019-01-03 | 2018-12-31 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2019-01-02 | 2018-12-27 | 1.148 | 1,098 | +0 | 0.00% | 1,260 |
| 2018-12-28 | 2018-12-24 | 1.148 | 1,098 | +0 | 0.00% | 1,260 |
| 2018-12-27 | 2018-12-20 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-12-21 | 2018-12-19 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-12-20 | 2018-12-18 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2018-12-19 | 2018-12-17 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-12-18 | 2018-12-14 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-12-17 | 2018-12-13 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-12-14 | 2018-12-12 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2018-12-13 | 2018-12-11 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-12-12 | 2018-12-10 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-12-11 | 2018-12-07 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-12-10 | 2018-12-06 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-12-07 | 2018-12-05 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-12-06 | 2018-12-04 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-12-05 | 2018-12-03 | 1.202 | 1,098 | +0 | 0.00% | 1,320 |
| 2018-12-04 | 2018-11-30 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-12-03 | 2018-11-29 | 1.202 | 1,098 | +0 | 0.00% | 1,320 |
| 2018-11-30 | 2018-11-28 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-11-29 | 2018-11-27 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-11-28 | 2018-11-26 | 1.148 | 1,098 | +0 | 0.00% | 1,260 |
| 2018-11-27 | 2018-11-23 | 1.148 | 1,098 | +0 | 0.00% | 1,260 |
| 2018-11-26 | 2018-11-22 | 1.130 | 1,098 | +0 | 0.00% | 1,240 |
| 2018-11-23 | 2018-11-21 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-11-22 | 2018-11-20 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-11-21 | 2018-11-19 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-11-20 | 2018-11-16 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-11-19 | 2018-11-15 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-11-16 | 2018-11-14 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-11-15 | 2018-11-13 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-11-14 | 2018-11-12 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-11-13 | 2018-11-09 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2018-11-12 | 2018-11-08 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2018-11-09 | 2018-11-07 | 1.148 | 1,098 | +0 | 0.00% | 1,260 |
| 2018-11-08 | 2018-11-06 | 1.130 | 1,098 | +0 | 0.00% | 1,240 |
| 2018-11-07 | 2018-11-05 | 1.130 | 1,098 | +0 | 0.00% | 1,240 |
| 2018-11-06 | 2018-11-02 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-11-05 | 2018-11-01 | 1.111 | 1,098 | +0 | 0.00% | 1,220 |
| 2018-11-02 | 2018-10-31 | 1.111 | 1,098 | +0 | 0.00% | 1,220 |
| 2018-11-01 | 2018-10-30 | 1.093 | 1,098 | +0 | 0.00% | 1,200 |
| 2018-10-31 | 2018-10-29 | 1.148 | 1,098 | +0 | 0.00% | 1,260 |
| 2018-10-30 | 2018-10-26 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-10-29 | 2018-10-25 | 1.111 | 1,098 | +0 | 0.00% | 1,220 |
| 2018-10-26 | 2018-10-24 | 1.202 | 1,098 | +0 | 0.00% | 1,320 |
| 2018-10-25 | 2018-10-23 | 1.202 | 1,098 | +0 | 0.00% | 1,320 |
| 2018-10-24 | 2018-10-22 | 1.111 | 1,098 | +0 | 0.00% | 1,220 |
| 2018-10-23 | 2018-10-19 | 1.111 | 1,098 | +0 | 0.00% | 1,220 |
| 2018-10-22 | 2018-10-18 | 1.130 | 1,098 | +0 | 0.00% | 1,240 |
| 2018-10-19 | 2018-10-16 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-10-18 | 2018-10-15 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-10-16 | 2018-10-12 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2018-10-15 | 2018-10-11 | 1.130 | 1,098 | +0 | 0.00% | 1,240 |
| 2018-10-12 | 2018-10-10 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-10-11 | 2018-10-09 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-10-10 | 2018-10-08 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-10-09 | 2018-10-05 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-10-08 | 2018-10-04 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-10-05 | 2018-10-03 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-10-04 | 2018-10-02 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-10-03 | 2018-09-28 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-10-02 | 2018-09-27 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-09-28 | 2018-09-26 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-09-27 | 2018-09-24 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-09-26 | 2018-09-21 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-09-24 | 2018-09-20 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-09-21 | 2018-09-19 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-09-20 | 2018-09-18 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-09-19 | 2018-09-17 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-09-18 | 2018-09-14 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-09-17 | 2018-09-13 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-09-14 | 2018-09-12 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-09-13 | 2018-09-11 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-09-12 | 2018-09-10 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-09-11 | 2018-09-07 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-09-10 | 2018-09-06 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-09-07 | 2018-09-05 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-09-06 | 2018-09-04 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-09-05 | 2018-09-03 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-09-04 | 2018-08-31 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-09-03 | 2018-08-30 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-08-31 | 2018-08-29 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-08-30 | 2018-08-28 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-08-29 | 2018-08-27 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-08-28 | 2018-08-24 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-08-27 | 2018-08-23 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-08-24 | 2018-08-22 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-08-23 | 2018-08-21 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-08-22 | 2018-08-20 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-08-21 | 2018-08-17 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-08-20 | 2018-08-16 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-08-17 | 2018-08-15 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-08-16 | 2018-08-14 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-08-15 | 2018-08-13 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-08-14 | 2018-08-10 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-08-13 | 2018-08-09 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-08-10 | 2018-08-08 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-08-09 | 2018-08-07 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-08-08 | 2018-08-06 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-08-07 | 2018-08-03 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-08-06 | 2018-08-02 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-08-03 | 2018-08-01 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-08-02 | 2018-07-31 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-08-01 | 2018-07-30 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-07-31 | 2018-07-27 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-07-30 | 2018-07-26 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-07-27 | 2018-07-25 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-07-26 | 2018-07-24 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-07-25 | 2018-07-23 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-07-24 | 2018-07-20 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-07-23 | 2018-07-19 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-07-20 | 2018-07-18 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2018-07-19 | 2018-07-17 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2018-07-18 | 2018-07-16 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2018-07-17 | 2018-07-13 | 1.202 | 1,098 | +0 | 0.00% | 1,320 |
| 2018-07-16 | 2018-07-12 | 1.202 | 1,098 | +0 | 0.00% | 1,320 |
| 2018-07-13 | 2018-07-11 | 1.166 | 1,098 | +0 | 0.00% | 1,280 |
| 2018-07-12 | 2018-07-10 | 1.184 | 1,098 | +0 | 0.00% | 1,300 |
| 2018-07-11 | 2018-07-09 | 1.202 | 1,098 | +0 | 0.00% | 1,320 |
| 2018-07-10 | 2018-07-06 | 1.239 | 1,098 | +0 | 0.00% | 1,360 |
| 2018-07-09 | 2018-07-05 | 1.202 | 1,098 | +0 | 0.00% | 1,320 |
| 2018-07-06 | 2018-07-04 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-07-05 | 2018-07-03 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-07-04 | 2018-06-29 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-07-03 | 2018-06-28 | 1.257 | 1,098 | +0 | 0.00% | 1,380 |
| 2018-06-29 | 2018-06-27 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-06-28 | 2018-06-26 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-06-27 | 2018-06-25 | 1.221 | 1,098 | +0 | 0.00% | 1,340 |
| 2018-06-26 | 2018-06-22 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-06-25 | 2018-06-21 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-06-22 | 2018-06-20 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-06-21 | 2018-06-19 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-06-20 | 2018-06-15 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-06-19 | 2018-06-14 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-06-15 | 2018-06-13 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-06-14 | 2018-06-12 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-06-13 | 2018-06-11 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-06-12 | 2018-06-08 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-06-11 | 2018-06-07 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-06-08 | 2018-06-06 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-06-07 | 2018-06-05 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-06-06 | 2018-06-04 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-06-05 | 2018-06-01 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-06-04 | 2018-05-31 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-06-01 | 2018-05-30 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-05-31 | 2018-05-29 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-05-30 | 2018-05-28 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-05-29 | 2018-05-25 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-05-28 | 2018-05-24 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-05-25 | 2018-05-23 | 1.385 | 1,098 | +0 | 0.00% | 1,520 |
| 2018-05-24 | 2018-05-21 | 1.385 | 1,098 | +0 | 0.00% | 1,520 |
| 2018-05-23 | 2018-05-18 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2018-05-21 | 2018-05-17 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2018-05-18 | 2018-05-16 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-05-17 | 2018-05-15 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-05-16 | 2018-05-14 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-05-15 | 2018-05-11 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-05-14 | 2018-05-10 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-05-11 | 2018-05-09 | 1.385 | 1,098 | +0 | 0.00% | 1,520 |
| 2018-05-10 | 2018-05-08 | 1.403 | 1,098 | +0 | 0.00% | 1,540 |
| 2018-05-09 | 2018-05-07 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2018-05-08 | 2018-05-04 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2018-05-07 | 2018-05-03 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2018-05-04 | 2018-05-02 | 1.403 | 1,098 | +0 | 0.00% | 1,540 |
| 2018-05-03 | 2018-04-30 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-05-02 | 2018-04-27 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-04-30 | 2018-04-26 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-04-27 | 2018-04-25 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-04-26 | 2018-04-24 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-04-25 | 2018-04-23 | 1.385 | 1,098 | +0 | 0.00% | 1,520 |
| 2018-04-24 | 2018-04-20 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-04-23 | 2018-04-19 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-04-20 | 2018-04-18 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-04-19 | 2018-04-17 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-04-18 | 2018-04-16 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-04-17 | 2018-04-13 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-04-16 | 2018-04-12 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2018-04-13 | 2018-04-11 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2018-04-12 | 2018-04-10 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-04-11 | 2018-04-09 | 1.385 | 1,098 | +0 | 0.00% | 1,520 |
| 2018-04-10 | 2018-04-06 | 1.385 | 1,098 | +0 | 0.00% | 1,520 |
| 2018-04-09 | 2018-04-04 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-04-06 | 2018-04-03 | 1.294 | 1,098 | +0 | 0.00% | 1,420 |
| 2018-04-04 | 2018-03-29 | 1.348 | 1,098 | +0 | 0.00% | 1,480 |
| 2018-04-03 | 2018-03-28 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2018-03-29 | 2018-03-27 | 1.366 | 1,098 | +0 | 0.00% | 1,500 |
| 2018-03-28 | 2018-03-26 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-03-27 | 2018-03-23 | 1.385 | 1,098 | +0 | 0.00% | 1,520 |
| 2018-03-26 | 2018-03-22 | 1.421 | 1,098 | +0 | 0.00% | 1,560 |
| 2018-03-23 | 2018-03-21 | 1.330 | 1,098 | +0 | 0.00% | 1,460 |
| 2018-03-22 | 2018-03-20 | 1.275 | 1,098 | +0 | 0.00% | 1,400 |
| 2018-03-21 | 2018-03-19 | 1.403 | 1,098 | +0 | 0.00% | 1,540 |
| 2018-03-20 | 2018-03-16 | 1.312 | 1,098 | +0 | 0.00% | 1,440 |
| 2018-03-19 | 2018-03-15 | 1.421 | 1,098 | +0 | 0.00% | 1,560 |
| 2018-03-16 | 2018-03-14 | 1.458 | 1,098 | +0 | 0.00% | 1,600 |
| 2018-03-15 | 2018-03-13 | 1.403 | 1,098 | +0 | 0.00% | 1,540 |
| 2018-03-14 | 2018-03-12 | 1.458 | 1,098 | +0 | 0.00% | 1,600 |
| 2018-03-13 | 2018-03-09 | 1.458 | 1,098 | +0 | 0.00% | 1,600 |
| 2018-03-12 | 2018-03-08 | 1.458 | 1,098 | +0 | 0.00% | 1,600 |
| 2018-03-09 | 2018-03-07 | 1.421 | 1,098 | +0 | 0.00% | 1,560 |
| 2018-03-08 | 2018-03-06 | 1.497 | 1,098 | +0 | 0.00% | 1,644 |
| 2018-03-07 | 2018-03-05 | 1.459 | 1,098 | +29 | 0.00% | 1,602 |
| 2018-03-06 | 2018-03-02 | 1.478 | 1,069 | +0 | 0.00% | 1,580 |
| 2018-03-05 | 2018-03-01 | 1.516 | 1,069 | +0 | 0.00% | 1,620 |
| 2018-03-02 | 2018-02-28 | 1.441 | 1,069 | +0 | 0.00% | 1,540 |
| 2018-03-01 | 2018-02-27 | 1.534 | 1,069 | +0 | 0.00% | 1,640 |
| 2018-02-28 | 2018-02-26 | 1.478 | 1,069 | +0 | 0.00% | 1,580 |
| 2018-02-27 | 2018-02-23 | 1.441 | 1,069 | +0 | 0.00% | 1,540 |
| 2018-02-26 | 2018-02-22 | 1.385 | 1,069 | +0 | 0.00% | 1,480 |
| 2018-02-23 | 2018-02-21 | 1.385 | 1,069 | +0 | 0.00% | 1,480 |
| 2018-02-22 | 2018-02-20 | 1.422 | 1,069 | +0 | 0.00% | 1,520 |
| 2018-02-21 | 2018-02-15 | 1.422 | 1,069 | +0 | 0.00% | 1,520 |
| 2018-02-20 | 2018-02-13 | 1.385 | 1,069 | +0 | 0.00% | 1,480 |
| 2018-02-14 | 2018-02-12 | 1.459 | 1,069 | +0 | 0.00% | 1,560 |
| 2018-02-13 | 2018-02-09 | 1.385 | 1,069 | +0 | 0.00% | 1,480 |
| 2018-02-12 | 2018-02-08 | 1.422 | 1,069 | +0 | 0.00% | 1,520 |
| 2018-02-09 | 2018-02-07 | 1.441 | 1,069 | +0 | 0.00% | 1,540 |
| 2018-02-08 | 2018-02-06 | 1.403 | 1,069 | +0 | 0.00% | 1,500 |
| 2018-02-07 | 2018-02-05 | 1.497 | 1,069 | +0 | 0.00% | 1,600 |
| 2018-02-06 | 2018-02-02 | 1.497 | 1,069 | +0 | 0.00% | 1,600 |
| 2018-02-05 | 2018-02-01 | 1.497 | 1,069 | +0 | 0.00% | 1,600 |
| 2018-02-02 | 2018-01-31 | 1.441 | 1,069 | +0 | 0.00% | 1,540 |
| 2018-02-01 | 2018-01-30 | 1.441 | 1,069 | +0 | 0.00% | 1,540 |
| 2018-01-31 | 2018-01-29 | 1.441 | 1,069 | +0 | 0.00% | 1,540 |
| 2018-01-30 | 2018-01-26 | 1.403 | 1,069 | +0 | 0.00% | 1,500 |
| 2018-01-29 | 2018-01-25 | 1.403 | 1,069 | +0 | 0.00% | 1,500 |
| 2018-01-26 | 2018-01-24 | 1.459 | 1,069 | +0 | 0.00% | 1,560 |
| 2018-01-25 | 2018-01-23 | 1.441 | 1,069 | +0 | 0.00% | 1,540 |
| 2018-01-24 | 2018-01-22 | 1.422 | 1,069 | +0 | 0.00% | 1,520 |
| 2018-01-23 | 2018-01-19 | 1.459 | 1,069 | +0 | 0.00% | 1,560 |
| 2018-01-22 | 2018-01-18 | 1.403 | 1,069 | +0 | 0.00% | 1,500 |
| 2018-01-19 | 2018-01-17 | 1.385 | 1,069 | +0 | 0.00% | 1,480 |
| 2018-01-18 | 2018-01-16 | 1.422 | 1,069 | +0 | 0.00% | 1,520 |
| 2018-01-17 | 2018-01-15 | 1.459 | 1,069 | +0 | 0.00% | 1,560 |
| 2018-01-16 | 2018-01-12 | 1.422 | 1,069 | +0 | 0.00% | 1,520 |
| 2018-01-15 | 2018-01-11 | 1.478 | 1,069 | +0 | 0.00% | 1,580 |
| 2018-01-12 | 2018-01-10 | 1.441 | 1,069 | +0 | 0.00% | 1,540 |
| 2018-01-11 | 2018-01-09 | 1.441 | 1,069 | +0 | 0.00% | 1,540 |
| 2018-01-10 | 2018-01-08 | 1.478 | 1,069 | +0 | 0.00% | 1,580 |
| 2018-01-09 | 2018-01-05 | 1.553 | 1,069 | +0 | 0.00% | 1,660 |
| 2018-01-08 | 2018-01-04 | 1.516 | 1,069 | +0 | 0.00% | 1,620 |
| 2018-01-05 | 2018-01-03 | 1.703 | 1,069 | +0 | 0.00% | 1,820 |
| 2018-01-04 | 2018-01-02 | 1.628 | 1,069 | +0 | 0.00% | 1,740 |
| 2018-01-03 | 2017-12-29 | 1.609 | 1,069 | +0 | 0.00% | 1,720 |
| 2018-01-02 | 2017-12-28 | 1.609 | 1,069 | +0 | 0.00% | 1,720 |
| 2017-12-29 | 2017-12-27 | 1.665 | 1,069 | -2,138 | 0.00% | 1,780 |
| 2017-02-28 | 2017-02-24 | 1.911 | 3,207 | +68 | 0.00% | 6,129 |
| 2016-10-06 | 2016-10-04 | 2.141 | 3,139 | -10,465 | 0.00% | 6,719 |
| 2016-06-24 | 2016-06-22 | 2.179 | 13,604 | +12,558 | 0.00% | 29,640 |
| 2016-03-01 | 2016-02-26 | 2.266 | 1,046 | +22 | 0.00% | 2,370 |
| 2015-03-03 | 2015-02-27 | 2.631 | 1,024 | +13 | 0.00% | 2,694 |
| 2014-03-04 | 2014-02-28 | 1.555 | 1,011 | +21 | 0.00% | 1,573 |
| 2013-03-05 | 2013-03-01 | 1.038 | 990 | +26 | 0.00% | 1,027 |
| 2012-02-28 | 2012-02-24 | 1.064 | 964 | +24 | 0.00% | 1,026 |
| 2011-06-22 | 2011-06-20 | 1.064 | 940 | -9,399 | 0.00% | 1,000 |
| 2011-02-10 | 2011-02-08 | 1.657 | 10,339 | +251 | 0.00% | 17,137 |
| 2011-01-24 | 2011-01-20 | 1.636 | 10,088 | -14,673 | 0.00% | 16,501 |
| 2011-01-07 | 2011-01-05 | 1.723 | 24,761 | -22,009 | 0.01% | 42,661 |
| 2011-01-06 | 2011-01-04 | 1.657 | 46,770 | -5,503 | 0.02% | 77,520 |
| 2011-01-05 | 2011-01-03 | 1.657 | 52,273 | +27,512 | 0.02% | 86,641 |
| 2010-12-29 | 2010-12-24 | 1.723 | 24,761 | -16,507 | 0.01% | 42,661 |
| 2010-12-28 | 2010-12-22 | 1.701 | 41,268 | -12,839 | 0.02% | 70,200 |
| 2010-12-22 | 2010-12-20 | 1.548 | 54,107 | +16,507 | 0.02% | 83,781 |
| 2010-11-16 | 2010-11-12 | 1.723 | 37,600 | -18,341 | 0.02% | 64,781 |
| 2010-11-15 | 2010-11-11 | 1.788 | 55,941 | +18,341 | 0.02% | 100,040 |
| 2010-11-11 | 2010-11-09 | 1.788 | 37,600 | -24,760 | 0.02% | 67,241 |
| 2010-11-10 | 2010-11-08 | 1.788 | 62,360 | +25,678 | 0.03% | 111,520 |
| 2010-11-09 | 2010-11-05 | 1.810 | 36,682 | -25,678 | 0.02% | 66,399 |
| 2010-11-08 | 2010-11-04 | 1.832 | 62,360 | +25,678 | 0.03% | 114,240 |
| 2010-10-28 | 2010-10-26 | 1.832 | 36,682 | -18,342 | 0.02% | 67,199 |
| 2010-10-27 | 2010-10-25 | 1.854 | 55,024 | +9,171 | 0.02% | 102,001 |
| 2010-10-26 | 2010-10-22 | 1.854 | 45,853 | -16,507 | 0.02% | 85,000 |
| 2010-10-25 | 2010-10-21 | 1.854 | 62,360 | +25,678 | 0.03% | 115,600 |
| 2010-10-22 | 2010-10-20 | 1.832 | 36,682 | -34,849 | 0.02% | 67,199 |
| 2010-10-21 | 2010-10-19 | 1.876 | 71,531 | +34,849 | 0.03% | 134,160 |
| 2010-10-20 | 2010-10-18 | 1.854 | 36,682 | -25,678 | 0.02% | 67,999 |
| 2010-10-19 | 2010-10-15 | 1.810 | 62,360 | -5,503 | 0.03% | 112,880 |
| 2010-10-18 | 2010-10-14 | 1.832 | 67,863 | -11,004 | 0.03% | 124,321 |
| 2010-10-15 | 2010-10-13 | 1.854 | 78,867 | +36,682 | 0.03% | 146,199 |
| 2010-10-13 | 2010-10-11 | 1.854 | 42,185 | -12,839 | 0.02% | 78,200 |
| 2010-10-12 | 2010-10-08 | 1.897 | 55,024 | +12,839 | 0.02% | 104,401 |
| 2010-10-07 | 2010-10-05 | 2.028 | 42,185 | -14,673 | 0.02% | 85,560 |
| 2010-10-06 | 2010-10-04 | 1.941 | 56,858 | -12,839 | 0.02% | 110,360 |
| 2010-10-05 | 2010-09-30 | 1.788 | 69,697 | +5,503 | 0.03% | 124,640 |
| 2010-09-30 | 2010-09-28 | 1.788 | 64,194 | +1,834 | 0.03% | 114,799 |
| 2010-09-29 | 2010-09-27 | 1.854 | 62,360 | +9,170 | 0.03% | 115,600 |
| 2010-09-28 | 2010-09-24 | 1.854 | 53,190 | +5,503 | 0.02% | 98,601 |
| 2010-09-27 | 2010-09-22 | 1.876 | 47,687 | -3,668 | 0.02% | 89,440 |
| 2010-09-24 | 2010-09-21 | 1.897 | 51,355 | -42,185 | 0.02% | 97,439 |
| 2010-09-22 | 2010-09-20 | 1.897 | 93,540 | +34,848 | 0.04% | 177,479 |
| 2010-09-21 | 2010-09-17 | 1.897 | 58,692 | +7,337 | 0.03% | 111,360 |
| 2010-09-20 | 2010-09-16 | 2.006 | 51,355 | +3,668 | 0.02% | 103,039 |
| 2010-09-17 | 2010-09-15 | 2.072 | 47,687 | +20,175 | 0.02% | 98,800 |
| 2010-09-15 | 2010-09-13 | 2.115 | 27,512 | +9,171 | 0.01% | 58,200 |
| 2010-09-14 | 2010-09-10 | 2.181 | 18,341 | -31,180 | 0.01% | 39,999 |
| 2010-09-09 | 2010-09-07 | 1.876 | 49,521 | +11,004 | 0.02% | 92,879 |
| 2010-09-08 | 2010-09-06 | 1.941 | 38,517 | +11,005 | 0.02% | 74,761 |
| 2010-09-07 | 2010-09-03 | 1.985 | 27,512 | -1,834 | 0.01% | 54,600 |
| 2010-09-06 | 2010-09-02 | 1.963 | 29,346 | -9,171 | 0.01% | 57,600 |
| 2010-09-03 | 2010-09-01 | 1.788 | 38,517 | +22,010 | 0.02% | 68,881 |
| 2010-09-02 | 2010-08-31 | 1.832 | 16,507 | -25,678 | 0.01% | 30,240 |
| 2010-09-01 | 2010-08-30 | 1.810 | 42,185 | +3,668 | 0.02% | 76,360 |
| 2010-08-31 | 2010-08-27 | 2.006 | 38,517 | +22,010 | 0.02% | 77,281 |
| 2010-08-30 | 2010-08-26 | 2.094 | 16,507 | +3,668 | 0.01% | 34,560 |
| 2010-08-27 | 2010-08-25 | 2.181 | 12,839 | -22,009 | 0.01% | 28,000 |
| 2010-08-26 | 2010-08-24 | 2.094 | 34,848 | +12,839 | 0.02% | 72,959 |
| 2010-08-25 | 2010-08-23 | 2.268 | 22,009 | +9,170 | 0.01% | 49,919 |
| 2010-08-24 | 2010-08-20 | 2.443 | 12,839 | -12,839 | 0.01% | 31,360 |
| 2010-08-23 | 2010-08-19 | 2.399 | 25,678 | +7,337 | 0.01% | 61,601 |
| 2010-08-19 | 2010-08-17 | 2.486 | 18,341 | +18,341 | 0.01% | 45,599 |
| 2010-08-18 | 2010-08-16 | 2.137 | 0 | -9,171 | ||
| 2010-08-17 | 2010-08-13 | 2.159 | 9,171 | +5,503 | 0.00% | 19,801 |
| 2010-08-16 | 2010-08-12 | 2.028 | 3,668 | 0.00% | 7,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy