History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 -28,737
2024-12-18 2024-12-16 1.114 28,737 +28,737 0.01% 32,000
2020-08-10 2020-08-06 0.926 0 -9,676
2020-08-07 2020-08-05 0.909 9,676 -4,838 0.00% 8,800
2020-08-05 2020-08-03 0.959 14,514 -4,838 0.00% 13,920
2020-07-24 2020-07-22 1.025 19,352 +19,352 0.01% 19,840
2020-06-19 2020-06-17 1.174 0 -14,514
2020-06-18 2020-06-16 1.124 14,514 +14,514 0.00% 16,320
2019-02-26 2019-02-22 1.348 0 -10,977
2019-02-25 2019-02-21 1.348 10,977 +10,977 0.00% 14,800
2018-06-28 2018-06-26 1.294 0 -171,245
2018-06-21 2018-06-19 1.294 171,245 -147,095 0.05% 221,520
2018-06-14 2018-06-12 1.312 318,340 -147,095 0.09% 417,600
2018-06-06 2018-06-04 1.330 465,435 -193,199 0.14% 619,040
2018-05-28 2018-05-24 1.348 658,634 -109,773 0.19% 887,999
2018-05-24 2018-05-21 1.385 768,407 -219,545 0.22% 1,064,000
2018-05-21 2018-05-17 1.366 987,952 -219,545 0.29% 1,350,000
2018-03-23 2018-03-21 1.330 1,207,497 -43,909 0.35% 1,606,001
2018-03-21 2018-03-19 1.403 1,251,406 -65,863 0.37% 1,755,601
2018-03-20 2018-03-16 1.312 1,317,269 -219,545 0.39% 1,728,000
2018-03-07 2018-03-05 1.459 1,536,814 +40,342 0.45% 2,242,876
2017-08-09 2017-08-07 1.703 1,496,472 +160,336 0.44% 2,547,999
2017-08-02 2017-07-31 1.647 1,336,136 +801,682 0.40% 2,200,000
2017-07-31 2017-07-27 1.665 534,454 +534,454 0.16% 889,999
2017-05-22 2017-05-18 1.815 0 -14,965
2017-05-18 2017-05-16 1.572 14,965 +14,965 0.00% 23,520
2017-04-13 2017-04-11 1.647 0 -19,240
2017-04-12 2017-04-10 1.665 19,240 -36,343 0.01% 32,039
2017-04-10 2017-04-06 1.703 55,583 -53,446 0.02% 94,640
2017-04-07 2017-04-05 1.647 109,029 -79,099 0.03% 179,520
2017-04-03 2017-03-30 1.703 188,128 -160,336 0.06% 320,320
2017-03-28 2017-03-24 1.815 348,464 +348,464 0.10% 632,439
2016-06-01 2016-05-30 1.911 0 -16,743
2016-05-26 2016-05-24 2.026 16,743 -2,093 0.01% 33,919
2016-05-25 2016-05-23 2.141 18,836 +18,836 0.01% 40,319
2016-05-10 2016-05-06 2.179 0 -20,929
2016-05-09 2016-05-05 2.121 20,929 +20,929 0.01% 44,399
2016-05-06 2016-05-04 2.198 0 -2,093
2016-05-05 2016-05-03 2.236 2,093 +2,093 0.00% 4,680
2016-04-29 2016-04-27 2.236 0 -27,208
2016-04-27 2016-04-25 2.236 27,208 -29,301 0.01% 60,840
2016-04-26 2016-04-22 2.236 56,509 +4,186 0.02% 126,360
2016-04-25 2016-04-21 2.236 52,323 +10,465 0.02% 117,000
2016-04-22 2016-04-20 2.274 41,858 +41,858 0.01% 95,199
2016-03-31 2016-03-29 2.332 0 -10,465
2016-03-30 2016-03-24 2.255 10,465 -10,464 0.00% 23,601
2016-03-23 2016-03-21 2.274 20,929 +2,093 0.01% 47,599
2016-03-22 2016-03-18 2.274 18,836 -2,093 0.01% 42,839
2016-03-21 2016-03-17 2.313 20,929 -2,093 0.01% 48,399
2016-03-17 2016-03-15 2.351 23,022 +6,279 0.01% 54,120
2016-03-16 2016-03-14 2.313 16,743 -8,372 0.01% 38,719
2016-03-15 2016-03-11 2.293 25,115 +25,115 0.01% 57,600
2016-01-20 2016-01-18 2.207 0 -20,481
2016-01-19 2016-01-15 2.070 20,481 +20,481 0.01% 42,401
2016-01-14 2016-01-12 2.148 0 -26,625
2016-01-11 2016-01-07 2.422 26,625 +10,240 0.01% 64,480
2016-01-06 2016-01-04 2.656 16,385 -4,096 0.01% 43,521
2015-12-30 2015-12-28 2.519 20,481 +20,481 0.01% 51,601
2015-12-10 2015-12-08 2.715 0 -20,481
2015-12-08 2015-12-04 2.676 20,481 +20,481 0.01% 54,801
2015-12-04 2015-12-02 2.871 0 -51,202
2015-12-02 2015-11-30 2.637 51,202 -90,115 0.02% 135,000
2015-12-01 2015-11-27 2.578 141,317 +51,202 0.04% 364,320
2015-11-30 2015-11-26 2.773 90,115 +38,913 0.03% 249,919
2015-11-23 2015-11-19 2.734 51,202 +51,202 0.02% 140,000
2015-11-18 2015-11-16 2.519 0 -45,058
2015-11-17 2015-11-13 2.539 45,058 +16,385 0.01% 114,401
2015-11-16 2015-11-12 2.617 28,673 +28,673 0.01% 75,040
2015-11-13 2015-11-11 2.598 0 -14,337
2015-11-12 2015-11-10 2.480 14,337 -8,192 0.00% 35,561
2015-11-11 2015-11-09 2.617 22,529 +22,529 0.01% 58,960
2015-11-04 2015-11-02 2.695 0 -36,865
2015-11-03 2015-10-30 2.773 36,865 +36,865 0.01% 102,239
2015-11-02 2015-10-29 2.851 0 -20,481
2015-10-30 2015-10-28 2.695 20,481 +20,481 0.01% 55,201
2015-10-29 2015-10-27 2.812 0 -75,779
2015-10-28 2015-10-26 2.734 75,779 +38,914 0.02% 207,201
2015-10-27 2015-10-23 2.851 36,865 +36,865 0.01% 105,119
2015-10-26 2015-10-22 2.812 0 -20,481
2015-10-19 2015-10-15 2.676 20,481 +20,481 0.01% 54,801
2015-10-13 2015-10-09 2.500 0 -36,865
2015-10-12 2015-10-08 2.324 36,865 +4,096 0.01% 85,679
2015-10-09 2015-10-07 2.305 32,769 +32,769 0.01% 75,520
2015-10-06 2015-10-02 2.285 0 -63,490
2015-10-05 2015-09-30 2.207 63,490 -10,241 0.02% 140,119
2015-10-02 2015-09-29 2.187 73,731 +14,337 0.02% 161,281
2015-09-29 2015-09-24 2.266 59,394 +20,481 0.02% 134,560
2015-09-25 2015-09-23 2.324 38,913 +2,048 0.01% 90,439
2015-09-24 2015-09-22 2.422 36,865 +36,865 0.01% 89,279
2015-09-22 2015-09-18 2.305 0 -47,106
2015-09-21 2015-09-17 2.402 47,106 +16,385 0.01% 113,161
2015-09-18 2015-09-16 2.461 30,721 +28,673 0.01% 75,600
2015-09-17 2015-09-15 2.519 2,048 +2,048 0.00% 5,160
2015-09-15 2015-09-11 2.441 0 -30,721
2015-09-14 2015-09-10 2.402 30,721 +4,096 0.01% 73,800
2015-09-11 2015-09-09 2.305 26,625 +22,529 0.01% 61,360
2015-08-27 2015-08-25 1.406 4,096 -20,481 0.00% 5,760
2015-08-26 2015-08-24 1.250 24,577 +10,240 0.01% 30,720
2015-08-25 2015-08-21 1.660 14,337 +10,241 0.00% 23,801
2015-08-17 2015-08-13 2.266 4,096 +4,096 0.00% 9,280
2015-07-08 2015-07-06 2.324 0 -2,048
2015-07-07 2015-07-03 2.949 2,048 +2,048 0.00% 6,040
2015-05-28 2015-05-26 3.867 0 -71,683
2015-05-27 2015-05-22 3.750 71,683 +10,241 0.02% 268,801
2015-05-26 2015-05-21 3.887 61,442 +61,442 0.02% 238,799
2015-04-29 2015-04-27 3.574 0 -8,192
2015-04-23 2015-04-21 3.418 8,192 -26,625 0.00% 27,999
2015-04-17 2015-04-15 2.891 34,817 +26,625 0.01% 100,639
2015-04-15 2015-04-13 2.617 8,192 -6,145 0.00% 21,439
2015-03-03 2015-02-27 2.631 14,337 +182 0.00% 37,720
2015-02-11 2015-02-09 2.136 14,155 -32,353 0.00% 30,241
2015-02-10 2015-02-06 2.117 46,508 +22,243 0.02% 98,440
2015-02-09 2015-02-05 2.097 24,265 +10,110 0.01% 50,880
2015-02-06 2015-02-04 2.136 14,155 -40,441 0.00% 30,241
2015-02-05 2015-02-03 2.136 54,596 +40,441 0.02% 116,639
2015-02-03 2015-01-30 2.097 14,155 -28,309 0.00% 29,681
2015-02-02 2015-01-29 2.117 42,464 -12,132 0.01% 89,880
2015-01-30 2015-01-28 2.136 54,596 +10,110 0.02% 116,639
2015-01-29 2015-01-27 2.136 44,486 +30,331 0.01% 95,040
2015-01-08 2015-01-06 1.681 14,155 -404,418 0.00% 23,801
2015-01-07 2015-01-05 1.721 418,573 +404,418 0.14% 720,360
2014-12-09 2014-12-05 1.780 14,155 -6,066 0.00% 25,201
2014-09-12 2014-09-10 1.721 20,221 +6,066 0.01% 34,800
2014-08-18 2014-08-14 1.741 14,155 -12,132 0.00% 24,641
2014-07-07 2014-07-03 1.998 26,287 -54,597 0.01% 52,520
2014-07-04 2014-07-02 2.018 80,884 +50,553 0.03% 163,201
2014-06-06 2014-06-04 1.780 30,331 -10,111 0.01% 53,999
2014-06-03 2014-05-29 1.741 40,442 -4,044 0.01% 70,400
2014-05-30 2014-05-28 1.741 44,486 -50,552 0.01% 77,440
2014-05-23 2014-05-21 1.721 95,038 +50,552 0.03% 163,559
2014-04-04 2014-04-02 1.523 44,486 -74,817 0.02% 67,760
2014-04-02 2014-03-31 1.484 119,303 -50,553 0.04% 176,999
2014-03-06 2014-03-04 1.464 169,856 -50,552 0.06% 248,640
2014-03-05 2014-03-03 1.555 220,408 -26,287 0.08% 342,844
2014-03-04 2014-02-28 1.555 246,695 +5,126 0.09% 383,733
2014-02-21 2014-02-19 1.535 241,569 -45,542 0.09% 370,880
2014-02-20 2014-02-18 1.515 287,111 -49,502 0.10% 435,000
2014-02-18 2014-02-14 1.495 336,613 -99,003 0.12% 503,200
2014-02-17 2014-02-13 1.434 435,616 -49,502 0.15% 624,799
2014-02-13 2014-02-11 1.434 485,118 -198,008 0.17% 695,800
2014-02-12 2014-02-10 1.515 683,126 -247,509 0.24% 1,035,000
2014-01-29 2014-01-27 1.475 930,635 +441,557 0.33% 1,372,400
2014-01-23 2014-01-21 1.616 489,078 +354,433 0.17% 790,399
2013-11-13 2013-11-11 1.091 134,645 -5,940 0.05% 146,880
2013-10-04 2013-10-02 0.879 140,585 -77,223 0.05% 123,540
2013-05-24 2013-05-22 0.717 217,808 -221,769 0.08% 156,200
2013-05-23 2013-05-21 0.717 439,577 +221,769 0.16% 315,240
2013-05-07 2013-05-03 0.707 217,808 -172,267 0.08% 154,000
2013-05-06 2013-05-02 0.717 390,075 +172,267 0.14% 279,740
2013-04-29 2013-04-25 0.758 217,808 -69,303 0.08% 165,000
2013-04-25 2013-04-23 0.717 287,111 +69,303 0.10% 205,900
2013-04-18 2013-04-16 0.828 217,808 -180,187 0.08% 180,400
2013-04-17 2013-04-15 0.828 397,995 +180,187 0.14% 329,640
2013-04-09 2013-04-05 0.828 217,808 -122,765 0.08% 180,400
2013-04-08 2013-04-03 0.848 340,573 +122,765 0.12% 288,960
2013-04-02 2013-03-27 0.879 217,808 -148,506 0.08% 191,400
2013-03-27 2013-03-25 0.818 366,314 -9,900 0.13% 299,700
2013-03-26 2013-03-22 0.818 376,214 +158,406 0.13% 307,800
2013-03-05 2013-03-01 1.038 217,808 +5,778 0.09% 225,996
2013-03-01 2013-02-27 1.100 212,030 -129,145 0.09% 233,200
2013-02-28 2013-02-26 1.079 341,175 +129,145 0.14% 368,160
2012-02-28 2012-02-24 1.064 212,030 +5,246 0.09% 225,582
2012-02-24 2012-02-22 1.085 206,784 +5,640 0.09% 224,401
2011-12-08 2011-12-06 0.830 201,144 +48,876 0.09% 166,920
2011-12-07 2011-12-05 0.851 152,268 +46,996 0.06% 129,600
2011-08-11 2011-08-09 0.989 105,272 -3,759 0.04% 104,160
2011-07-04 2011-06-29 1.106 109,031 -18,799 0.05% 120,640
2011-06-27 2011-06-23 0.968 127,830 -3,760 0.05% 123,760
2011-04-27 2011-04-21 1.404 131,590 -16,918 0.06% 184,801
2011-03-11 2011-03-09 1.468 148,508 -24,438 0.06% 218,040
2011-03-01 2011-02-25 1.383 172,946 -9,399 0.07% 239,200
2011-02-28 2011-02-24 1.341 182,345 -9,400 0.08% 244,439
2011-02-15 2011-02-11 1.532 191,745 -71,434 0.08% 293,760
2011-02-10 2011-02-08 1.657 263,179 +6,402 0.11% 436,210
2011-01-28 2011-01-26 1.636 256,777 +23,843 0.11% 419,999
2011-01-18 2011-01-14 1.679 232,934 -31,180 0.10% 391,160
2011-01-13 2011-01-11 1.701 264,114 +53,190 0.12% 449,280
2011-01-11 2011-01-07 1.723 210,924 -16,507 0.09% 363,399
2011-01-10 2011-01-06 1.810 227,431 +9,170 0.10% 411,679
2011-01-04 2010-12-31 1.679 218,261 -18,341 0.10% 366,520
2010-12-29 2010-12-24 1.723 236,602 +55,024 0.10% 407,640
2010-12-20 2010-12-16 1.527 181,578 +5,502 0.08% 277,200
2010-11-26 2010-11-24 1.657 176,076 +18,341 0.08% 291,840
2010-11-19 2010-11-17 1.592 157,735 -27,512 0.07% 251,120
2010-11-16 2010-11-12 1.723 185,247 -14,673 0.08% 319,161
2010-11-12 2010-11-10 1.788 199,920 -47,687 0.09% 357,521
2010-11-10 2010-11-08 1.788 247,607 +1,834 0.11% 442,800
2010-11-09 2010-11-05 1.810 245,773 -165,071 0.11% 444,881
2010-11-08 2010-11-04 1.832 410,844 +23,844 0.18% 752,640
2010-11-05 2010-11-03 1.810 387,000 -192,583 0.17% 700,520
2010-11-04 2010-11-02 1.854 579,583 +192,583 0.25% 1,074,400
2010-11-03 2010-11-01 1.788 387,000 +18,341 0.17% 692,080
2010-11-02 2010-10-29 1.788 368,659 -18,341 0.16% 659,280
2010-10-29 2010-10-27 1.810 387,000 -62,360 0.17% 700,520
2010-10-28 2010-10-26 1.832 449,360 -86,204 0.20% 823,199
2010-10-27 2010-10-25 1.854 535,564 -16,507 0.23% 992,799
2010-10-26 2010-10-22 1.854 552,071 +23,843 0.24% 1,023,399
2010-10-25 2010-10-21 1.854 528,228 +18,341 0.23% 979,200
2010-10-22 2010-10-20 1.832 509,887 -27,511 0.22% 934,081
2010-10-21 2010-10-19 1.876 537,398 -135,726 0.23% 1,007,919
2010-10-20 2010-10-18 1.854 673,124 +115,550 0.29% 1,247,801
2010-10-19 2010-10-15 1.810 557,574 -27,512 0.24% 1,009,280
2010-10-18 2010-10-14 1.832 585,086 -55,023 0.26% 1,071,841
2010-10-15 2010-10-13 1.854 640,109 -27,512 0.28% 1,186,599
2010-10-14 2010-10-12 1.832 667,621 -1,586,518 0.29% 1,223,040
2010-10-13 2010-10-11 1.854 2,254,139 +64,195 0.98% 4,178,601
2010-10-11 2010-10-07 1.919 2,189,944 -14,673 0.96% 4,202,879
2010-10-08 2010-10-06 1.963 2,204,617 -18,342 0.96% 4,327,199
2010-10-07 2010-10-05 2.028 2,222,959 -159,568 0.97% 4,508,641
2010-10-06 2010-10-04 1.941 2,382,527 +20,175 1.04% 4,624,439
2010-10-05 2010-09-30 1.788 2,362,352 -11,005 1.03% 4,224,640
2010-10-04 2010-09-29 1.788 2,373,357 +42,185 1.04% 4,244,320
2010-09-29 2010-09-27 1.854 2,331,172 -5,502 1.02% 4,321,400
2010-09-28 2010-09-24 1.854 2,336,674 -1,100,475 1.02% 4,331,599
2010-09-27 2010-09-22 1.876 3,437,149 +44,019 1.50% 6,446,560
2010-09-24 2010-09-21 1.897 3,393,130 +22,010 1.48% 6,438,000
2010-09-22 2010-09-20 1.897 3,371,120 +150,398 1.47% 6,396,239
2010-09-21 2010-09-17 1.897 3,220,722 -166,906 1.40% 6,110,880
2010-09-20 2010-09-16 2.006 3,387,628 -34,848 1.48% 6,796,961
2010-09-17 2010-09-15 2.072 3,422,476 +3,668 1.49% 7,090,800
2010-09-16 2010-09-14 2.094 3,418,808 +73,365 1.49% 7,157,761
2010-09-15 2010-09-13 2.115 3,345,443 +137,560 1.46% 7,077,121
2010-09-14 2010-09-10 2.181 3,207,883 -375,996 1.40% 6,995,999
2010-09-13 2010-09-09 1.941 3,583,879 +265,948 1.56% 6,956,240
2010-09-10 2010-09-08 1.832 3,317,931 +36,683 1.45% 6,078,240
2010-09-09 2010-09-07 1.876 3,281,248 +89,872 1.43% 6,154,159
2010-09-08 2010-09-06 1.941 3,191,376 -245,773 1.39% 6,194,400
2010-09-07 2010-09-03 1.985 3,437,149 -247,607 1.50% 6,821,360
2010-09-06 2010-09-02 1.963 3,684,756 -31,180 1.61% 7,232,401
2010-09-03 2010-09-01 1.788 3,715,936 +16,507 1.62% 6,645,280
2010-09-02 2010-08-31 1.832 3,699,429 +51,356 1.61% 6,777,121
2010-09-01 2010-08-30 1.810 3,648,073 +100,877 1.59% 6,603,480
2010-08-31 2010-08-27 2.006 3,547,196 -199,920 1.55% 7,117,119
2010-08-30 2010-08-26 2.094 3,747,116 +176,076 1.63% 7,845,120
2010-08-27 2010-08-25 2.181 3,571,040 -273,284 1.56% 7,788,000
2010-08-26 2010-08-24 2.094 3,844,324 -388,835 1.68% 8,048,639
2010-08-25 2010-08-23 2.268 4,233,159 -531,896 1.85% 9,601,280
2010-08-24 2010-08-20 2.443 4,765,055 +82,536 2.08% 11,639,040
2010-08-23 2010-08-19 2.399 4,682,519 +51,355 2.04% 11,233,199
2010-08-20 2010-08-18 2.508 4,631,164 +1,159,167 2.02% 11,615,001
2010-08-19 2010-08-17 2.486 3,471,997 +165,071 1.51% 8,632,079
2010-08-18 2010-08-16 2.137 3,306,926 +152,232 1.44% 7,067,760
2010-08-17 2010-08-13 2.159 3,154,694 +1,417,778 1.38% 6,811,201
2010-08-16 2010-08-12 2.028 1,736,916 0.76% 3,522,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top