History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 +0
2024-12-19 2024-12-17 1.114 0 +0
2024-12-18 2024-12-16 1.114 0 +0
2024-12-17 2024-12-13 1.069 0 +0
2024-12-16 2024-12-12 1.024 0 +0
2024-12-13 2024-12-11 1.024 0 +0
2024-12-12 2024-12-10 1.024 0 +0
2024-12-11 2024-12-09 0.969 0 +0
2024-12-10 2024-12-06 0.958 0 +0
2024-12-09 2024-12-05 0.958 0 +0
2024-12-06 2024-12-04 0.958 0 +0
2024-12-05 2024-12-03 0.969 0 +0
2024-12-04 2024-12-02 0.947 0 +0
2024-12-03 2024-11-29 0.935 0 +0
2024-12-02 2024-11-28 0.924 0 +0
2024-11-29 2024-11-27 0.935 0 +0
2024-11-28 2024-11-26 0.924 0 +0
2024-11-27 2024-11-25 0.924 0 +0
2024-11-26 2024-11-22 0.924 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.913 0 +0
2024-11-21 2024-11-19 0.924 0 +0
2024-11-20 2024-11-18 0.924 0 +0
2024-11-19 2024-11-15 0.924 0 +0
2024-11-18 2024-11-14 0.924 0 +0
2024-11-15 2024-11-13 0.924 0 +0
2024-11-14 2024-11-12 0.935 0 +0
2024-11-13 2024-11-11 0.935 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.913 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.913 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.891 0 +0
2024-11-04 2024-10-31 0.913 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.913 0 +0
2024-10-29 2024-10-25 0.913 0 +0
2024-10-28 2024-10-24 0.913 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.924 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.924 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.869 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.869 0 +0
2024-10-08 2024-10-04 0.835 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.813 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.835 0 +0
2024-09-25 2024-09-23 0.835 0 +0
2024-09-24 2024-09-20 0.835 0 +0
2024-09-23 2024-09-19 0.835 0 +0
2024-09-20 2024-09-17 0.835 0 +0
2024-09-19 2024-09-16 0.835 0 +0
2024-09-17 2024-09-13 0.813 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.835 0 +0
2024-09-10 2024-09-05 0.824 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.813 0 +0
2024-09-04 2024-09-02 0.802 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.791 0 +0
2024-08-30 2024-08-28 0.813 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.802 0 +0
2024-08-26 2024-08-22 0.802 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.779 0 +0
2024-08-19 2024-08-15 0.779 0 +0
2024-08-16 2024-08-14 0.779 0 +0
2024-08-15 2024-08-13 0.779 0 +0
2024-08-14 2024-08-12 0.791 0 +0
2024-08-13 2024-08-09 0.791 0 +0
2024-08-12 2024-08-08 0.813 0 +0
2024-08-09 2024-08-07 0.768 0 +0
2024-08-08 2024-08-06 0.802 0 +0
2024-08-07 2024-08-05 0.802 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.813 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.813 0 +0
2024-07-31 2024-07-29 0.813 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.824 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.824 0 +0
2024-07-24 2024-07-22 0.835 0 +0
2024-07-23 2024-07-19 0.835 0 +0
2024-07-22 2024-07-18 0.835 0 +0
2024-07-19 2024-07-17 0.835 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.846 0 +0
2024-07-12 2024-07-10 0.846 0 +0
2024-07-11 2024-07-09 0.846 0 +0
2024-07-10 2024-07-08 0.857 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.846 0 +0
2024-07-05 2024-07-03 0.835 0 +0
2024-07-04 2024-07-02 0.835 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.824 0 +0
2024-06-27 2024-06-25 0.813 0 +0
2024-06-26 2024-06-24 0.824 0 +0
2024-06-25 2024-06-21 0.824 0 +0
2024-06-24 2024-06-20 0.813 0 +0
2024-06-21 2024-06-19 0.813 0 +0
2024-06-20 2024-06-18 0.813 0 +0
2024-06-19 2024-06-17 0.813 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.813 0 +0
2024-06-14 2024-06-12 0.888 0 +0
2024-06-13 2024-06-11 0.877 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.877 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.853 0 +0
2024-05-30 2024-05-28 0.853 0 +0
2024-05-29 2024-05-27 0.853 0 +0
2024-05-28 2024-05-24 0.853 0 +0
2024-05-27 2024-05-23 0.853 0 +0
2024-05-24 2024-05-22 0.853 0 +0
2024-05-23 2024-05-21 0.853 0 +0
2024-05-22 2024-05-20 0.853 0 +0
2024-05-21 2024-05-17 0.853 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.818 0 +0
2024-05-16 2024-05-13 0.853 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.853 0 +0
2024-05-10 2024-05-08 0.853 0 +0
2024-05-09 2024-05-07 0.853 0 +0
2024-05-08 2024-05-06 0.853 0 +0
2024-05-07 2024-05-03 0.853 0 +0
2024-05-06 2024-05-02 0.853 0 +0
2024-05-03 2024-04-30 0.853 0 +0
2024-05-02 2024-04-29 0.853 0 +0
2024-04-30 2024-04-26 0.853 0 +0
2024-04-29 2024-04-25 0.853 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.830 0 +0
2024-04-19 2024-04-17 0.853 0 +0
2024-04-18 2024-04-16 0.842 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.830 0 +0
2024-04-10 2024-04-08 0.818 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.818 0 +0
2024-04-02 2024-03-27 0.842 0 +0
2024-03-28 2024-03-26 0.842 0 +0
2024-03-27 2024-03-25 0.842 0 +0
2024-03-26 2024-03-22 0.842 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.842 0 +0
2024-03-20 2024-03-18 0.842 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.830 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.842 0 +0
2024-03-12 2024-03-08 0.842 0 +0
2024-03-11 2024-03-07 0.842 0 +0
2024-03-08 2024-03-06 0.842 0 +0
2024-03-07 2024-03-05 0.842 0 +0
2024-03-06 2024-03-04 0.842 0 +0
2024-03-05 2024-03-01 0.853 0 +0
2024-03-04 2024-02-29 0.853 0 +0
2024-03-01 2024-02-28 0.807 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.893 0 +0
2024-02-27 2024-02-23 0.893 0 +0
2024-02-26 2024-02-22 0.893 0 +0
2024-02-23 2024-02-21 0.881 0 +0
2024-02-22 2024-02-20 0.881 0 +0
2024-02-21 2024-02-19 0.881 0 +0
2024-02-20 2024-02-16 0.881 0 +0
2024-02-19 2024-02-15 0.881 0 +0
2024-02-16 2024-02-14 0.881 0 +0
2024-02-15 2024-02-09 0.881 0 +0
2024-02-14 2024-02-07 0.844 0 +0
2024-02-08 2024-02-06 0.844 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.844 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.856 0 +0
2024-02-01 2024-01-30 0.856 0 +0
2024-01-31 2024-01-29 0.856 0 +0
2024-01-30 2024-01-26 0.856 0 +0
2024-01-29 2024-01-25 0.868 0 +0
2024-01-26 2024-01-24 0.868 0 +0
2024-01-25 2024-01-23 0.831 0 +0
2024-01-24 2024-01-22 0.831 0 +0
2024-01-23 2024-01-19 0.831 0 +0
2024-01-22 2024-01-18 0.794 0 +0
2024-01-19 2024-01-17 0.868 0 +0
2024-01-18 2024-01-16 0.868 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.868 0 +0
2024-01-15 2024-01-11 0.868 0 +0
2024-01-12 2024-01-10 0.856 0 +0
2024-01-11 2024-01-09 0.856 0 +0
2024-01-10 2024-01-08 0.856 0 +0
2024-01-09 2024-01-05 0.856 0 +0
2024-01-08 2024-01-04 0.844 0 +0
2024-01-05 2024-01-03 0.844 0 +0
2024-01-04 2024-01-02 0.844 0 +0
2024-01-03 2023-12-29 0.844 0 +0
2024-01-02 2023-12-28 0.844 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.782 0 +0
2023-12-27 2023-12-21 0.806 0 +0
2023-12-22 2023-12-20 0.806 0 +0
2023-12-21 2023-12-19 0.806 0 +0
2023-12-20 2023-12-18 0.806 0 +0
2023-12-19 2023-12-15 0.806 0 +0
2023-12-18 2023-12-14 0.782 0 +0
2023-12-15 2023-12-13 0.806 0 +0
2023-12-14 2023-12-12 0.806 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.769 0 +0
2023-12-07 2023-12-05 0.769 0 +0
2023-12-06 2023-12-04 0.769 0 +0
2023-12-05 2023-12-01 0.744 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.744 0 +0
2023-11-30 2023-11-28 0.794 0 +0
2023-11-29 2023-11-27 0.794 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.794 0 +0
2023-11-24 2023-11-22 0.794 0 +0
2023-11-23 2023-11-21 0.794 0 +0
2023-11-22 2023-11-20 0.794 0 +0
2023-11-21 2023-11-17 0.794 0 +0
2023-11-20 2023-11-16 0.782 0 +0
2023-11-17 2023-11-15 0.782 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.794 0 +0
2023-11-13 2023-11-09 0.794 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.769 0 +0
2023-11-08 2023-11-06 0.769 0 +0
2023-11-07 2023-11-03 0.769 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.794 0 +0
2023-11-02 2023-10-31 0.769 0 +0
2023-11-01 2023-10-30 0.794 0 +0
2023-10-31 2023-10-27 0.769 0 +0
2023-10-30 2023-10-26 0.806 0 +0
2023-10-27 2023-10-25 0.819 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.819 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.806 0 +0
2023-10-19 2023-10-17 0.806 0 +0
2023-10-18 2023-10-16 0.806 0 +0
2023-10-17 2023-10-13 0.806 0 +0
2023-10-16 2023-10-12 0.806 0 +0
2023-10-13 2023-10-11 0.806 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.769 0 +0
2023-10-04 2023-09-29 0.782 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.782 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.794 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.806 0 +0
2023-09-21 2023-09-19 0.819 0 +0
2023-09-20 2023-09-18 0.819 0 +0
2023-09-19 2023-09-15 0.819 0 +0
2023-09-18 2023-09-14 0.819 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.819 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.819 0 +0
2023-09-07 2023-09-05 0.819 0 +0
2023-09-06 2023-09-04 0.819 0 +0
2023-09-05 2023-08-31 0.806 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.806 0 +0
2023-08-30 2023-08-28 0.831 0 +0
2023-08-29 2023-08-25 0.844 0 +0
2023-08-28 2023-08-24 0.844 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.906 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.893 0 +0
2023-08-15 2023-08-11 0.943 0 +0
2023-08-14 2023-08-10 0.955 0 +0
2023-08-11 2023-08-09 0.955 0 +0
2023-08-10 2023-08-08 0.955 0 +0
2023-08-09 2023-08-07 0.955 0 +0
2023-08-08 2023-08-04 0.955 0 +0
2023-08-07 2023-08-03 0.955 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.943 0 +0
2023-07-28 2023-07-26 0.943 0 +0
2023-07-27 2023-07-25 0.943 0 +0
2023-07-26 2023-07-24 0.906 0 +0
2023-07-25 2023-07-21 0.906 0 +0
2023-07-24 2023-07-20 0.906 0 +0
2023-07-21 2023-07-19 0.906 0 +0
2023-07-20 2023-07-18 0.906 0 +0
2023-07-19 2023-07-14 0.906 0 +0
2023-07-18 2023-07-13 0.906 0 +0
2023-07-14 2023-07-12 0.906 0 +0
2023-07-13 2023-07-11 0.943 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.893 0 +0
2023-07-10 2023-07-06 0.893 0 +0
2023-07-07 2023-07-05 0.893 0 +0
2023-07-06 2023-07-04 0.893 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.893 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.906 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.893 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.893 0 +0
2023-06-21 2023-06-19 0.856 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.868 0 +0
2023-06-14 2023-06-12 0.868 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.925 0 +0
2023-06-07 2023-06-05 0.925 0 +0
2023-06-06 2023-06-02 0.925 0 +0
2023-06-05 2023-06-01 0.925 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.938 0 +0
2023-05-31 2023-05-29 0.938 0 +0
2023-05-30 2023-05-25 0.938 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.938 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.938 0 +0
2023-05-15 2023-05-11 0.938 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.938 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.938 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.899 0 +0
2023-04-27 2023-04-25 0.899 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.899 0 +0
2023-04-21 2023-04-19 0.899 0 +0
2023-04-20 2023-04-18 0.899 0 +0
2023-04-19 2023-04-17 0.899 0 +0
2023-04-18 2023-04-14 0.899 0 +0
2023-04-17 2023-04-13 0.899 0 +0
2023-04-14 2023-04-12 0.899 0 +0
2023-04-13 2023-04-11 0.899 0 +0
2023-04-12 2023-04-06 0.912 0 +0
2023-04-11 2023-04-04 0.912 0 +0
2023-04-06 2023-04-03 0.899 0 +0
2023-04-04 2023-03-31 0.899 0 +0
2023-04-03 2023-03-30 0.899 0 +0
2023-03-31 2023-03-29 0.899 0 +0
2023-03-30 2023-03-28 0.899 0 +0
2023-03-29 2023-03-27 0.899 0 +0
2023-03-28 2023-03-24 0.899 0 +0
2023-03-27 2023-03-23 0.899 0 +0
2023-03-24 2023-03-22 0.899 0 +0
2023-03-23 2023-03-21 0.899 0 +0
2023-03-22 2023-03-20 0.899 0 +0
2023-03-21 2023-03-17 0.899 0 +0
2023-03-20 2023-03-16 0.938 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.925 0 +0
2023-03-14 2023-03-10 0.938 0 +0
2023-03-13 2023-03-09 0.938 0 +0
2023-03-10 2023-03-08 0.938 0 +0
2023-03-09 2023-03-07 0.938 0 +0
2023-03-08 2023-03-06 0.951 0 +0
2023-03-07 2023-03-03 0.951 0 +0
2023-03-06 2023-03-02 0.976 0 +0
2023-03-03 2023-03-01 0.989 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 0.976 0 +0
2023-02-28 2023-02-24 1.035 0 +0
2023-02-27 2023-02-23 1.048 0 +0
2023-02-24 2023-02-22 1.048 0 +0
2023-02-23 2023-02-21 1.048 0 +0
2023-02-22 2023-02-20 1.048 0 +0
2023-02-21 2023-02-17 1.048 0 +0
2023-02-20 2023-02-16 1.048 0 +0
2023-02-17 2023-02-15 1.048 0 +0
2023-02-16 2023-02-14 1.048 0 +0
2023-02-15 2023-02-13 1.035 0 +0
2023-02-14 2023-02-10 1.048 0 +0
2023-02-13 2023-02-09 1.035 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.021 0 +0
2023-02-03 2023-02-01 1.021 0 +0
2023-02-02 2023-01-31 1.021 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.994 0 +0
2023-01-26 2023-01-19 0.994 0 +0
2023-01-20 2023-01-18 0.994 0 +0
2023-01-19 2023-01-17 0.994 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.967 0 +0
2023-01-16 2023-01-12 0.953 0 +0
2023-01-13 2023-01-11 0.953 0 +0
2023-01-12 2023-01-10 0.953 0 +0
2023-01-11 2023-01-09 0.953 0 +0
2023-01-10 2023-01-06 0.953 0 +0
2023-01-09 2023-01-05 0.953 0 +0
2023-01-06 2023-01-04 0.953 0 +0
2023-01-05 2023-01-03 0.953 0 +0
2023-01-04 2022-12-30 0.953 0 +0
2023-01-03 2022-12-29 0.953 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.926 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.926 0 +0
2022-12-22 2022-12-20 0.926 0 +0
2022-12-21 2022-12-19 0.926 0 +0
2022-12-20 2022-12-16 0.926 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.926 0 +0
2022-12-14 2022-12-12 0.926 0 +0
2022-12-13 2022-12-09 0.926 0 +0
2022-12-12 2022-12-08 0.926 0 +0
2022-12-09 2022-12-07 0.926 0 +0
2022-12-08 2022-12-06 0.926 0 +0
2022-12-07 2022-12-05 0.926 0 +0
2022-12-06 2022-12-02 0.926 0 +0
2022-12-05 2022-12-01 0.994 0 +0
2022-12-02 2022-11-30 0.899 0 +0
2022-12-01 2022-11-29 0.899 0 +0
2022-11-30 2022-11-28 0.899 0 +0
2022-11-29 2022-11-25 0.899 0 +0
2022-11-28 2022-11-24 0.899 0 +0
2022-11-25 2022-11-23 0.885 0 +0
2022-11-24 2022-11-22 0.885 0 +0
2022-11-23 2022-11-21 0.885 0 +0
2022-11-22 2022-11-18 0.885 0 +0
2022-11-21 2022-11-17 0.885 0 +0
2022-11-18 2022-11-16 0.885 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.885 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.885 0 +0
2022-11-07 2022-11-03 0.899 0 +0
2022-11-04 2022-11-02 0.899 0 +0
2022-11-03 2022-11-01 0.899 0 +0
2022-11-02 2022-10-31 0.871 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.899 0 +0
2022-10-28 2022-10-26 0.899 0 +0
2022-10-27 2022-10-25 0.899 0 +0
2022-10-26 2022-10-24 0.899 0 +0
2022-10-25 2022-10-21 0.899 0 +0
2022-10-24 2022-10-20 0.899 0 +0
2022-10-21 2022-10-19 0.899 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.899 0 +0
2022-10-18 2022-10-14 0.899 0 +0
2022-10-17 2022-10-13 0.885 0 +0
2022-10-14 2022-10-12 0.912 0 +0
2022-10-13 2022-10-11 0.912 0 +0
2022-10-12 2022-10-10 0.912 0 +0
2022-10-11 2022-10-07 0.912 0 +0
2022-10-10 2022-10-06 0.912 0 +0
2022-10-07 2022-10-05 0.912 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.912 0 +0
2022-10-03 2022-09-29 0.912 0 +0
2022-09-30 2022-09-28 0.912 0 +0
2022-09-29 2022-09-27 0.912 0 +0
2022-09-28 2022-09-26 0.912 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.912 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.940 0 +0
2022-09-21 2022-09-19 0.953 0 +0
2022-09-20 2022-09-16 0.967 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.912 0 +0
2022-09-14 2022-09-09 0.912 0 +0
2022-09-13 2022-09-08 0.899 0 +0
2022-09-09 2022-09-07 0.899 0 +0
2022-09-08 2022-09-06 0.912 0 +0
2022-09-07 2022-09-05 0.912 0 +0
2022-09-06 2022-09-02 0.912 0 +0
2022-09-05 2022-09-01 0.912 0 +0
2022-09-02 2022-08-31 0.912 0 +0
2022-09-01 2022-08-30 0.912 0 +0
2022-08-31 2022-08-29 0.899 0 +0
2022-08-30 2022-08-26 0.899 0 +0
2022-08-29 2022-08-25 0.912 0 +0
2022-08-26 2022-08-24 0.912 0 +0
2022-08-25 2022-08-23 0.912 0 +0
2022-08-24 2022-08-22 0.912 0 +0
2022-08-23 2022-08-19 0.912 0 +0
2022-08-22 2022-08-18 0.912 0 +0
2022-08-19 2022-08-17 0.912 0 +0
2022-08-18 2022-08-16 0.899 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.912 0 +0
2022-08-12 2022-08-10 0.912 0 +0
2022-08-11 2022-08-09 0.912 0 +0
2022-08-10 2022-08-08 0.912 0 +0
2022-08-09 2022-08-05 0.912 0 +0
2022-08-08 2022-08-04 0.912 0 +0
2022-08-05 2022-08-03 0.912 0 +0
2022-08-04 2022-08-02 0.912 0 +0
2022-08-03 2022-08-01 0.912 0 +0
2022-08-02 2022-07-29 0.899 0 +0
2022-08-01 2022-07-28 0.885 0 +0
2022-07-29 2022-07-27 0.885 0 +0
2022-07-28 2022-07-26 0.899 0 +0
2022-07-27 2022-07-25 0.899 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.926 0 +0
2022-07-22 2022-07-20 0.926 0 +0
2022-07-21 2022-07-19 0.926 0 +0
2022-07-20 2022-07-18 0.926 0 +0
2022-07-19 2022-07-15 0.926 0 +0
2022-07-18 2022-07-14 0.926 0 +0
2022-07-15 2022-07-13 0.926 0 +0
2022-07-14 2022-07-12 0.912 0 +0
2022-07-13 2022-07-11 0.912 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.912 0 +0
2022-07-06 2022-07-04 0.899 0 +0
2022-07-05 2022-06-30 0.899 0 +0
2022-07-04 2022-06-29 0.912 0 +0
2022-06-30 2022-06-28 0.912 0 +0
2022-06-29 2022-06-27 0.912 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.899 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.912 0 +0
2022-06-22 2022-06-20 0.912 0 +0
2022-06-21 2022-06-17 0.912 0 +0
2022-06-20 2022-06-16 0.940 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.899 0 +0
2022-06-15 2022-06-13 0.912 0 +0
2022-06-14 2022-06-10 0.953 0 +0
2022-06-13 2022-06-09 0.911 0 +0
2022-06-10 2022-06-08 0.911 0 +0
2022-06-09 2022-06-07 0.925 0 +0
2022-06-08 2022-06-06 0.925 0 +0
2022-06-07 2022-06-02 0.981 0 +0
2022-06-06 2022-06-01 0.981 0 +0
2022-06-02 2022-05-31 0.981 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.939 0 +0
2022-05-27 2022-05-25 0.925 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.953 0 +0
2022-05-24 2022-05-20 0.939 0 +0
2022-05-23 2022-05-19 0.939 0 +0
2022-05-20 2022-05-18 0.939 0 +0
2022-05-19 2022-05-17 0.939 0 +0
2022-05-18 2022-05-16 0.953 0 +0
2022-05-17 2022-05-13 0.953 0 +0
2022-05-16 2022-05-12 0.953 0 +0
2022-05-13 2022-05-11 0.953 0 +0
2022-05-12 2022-05-10 0.953 0 +0
2022-05-11 2022-05-06 0.967 0 +0
2022-05-10 2022-05-05 0.967 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.967 0 +0
2022-05-03 2022-04-28 0.967 0 +0
2022-04-29 2022-04-27 0.953 0 +0
2022-04-28 2022-04-26 0.953 0 +0
2022-04-27 2022-04-25 0.953 0 +0
2022-04-26 2022-04-22 0.939 0 +0
2022-04-25 2022-04-21 0.939 0 +0
2022-04-22 2022-04-20 0.953 0 +0
2022-04-21 2022-04-19 0.939 0 +0
2022-04-20 2022-04-14 0.939 0 +0
2022-04-19 2022-04-13 0.939 0 +0
2022-04-14 2022-04-12 0.939 0 +0
2022-04-13 2022-04-11 0.939 0 +0
2022-04-12 2022-04-08 0.953 0 +0
2022-04-11 2022-04-07 0.953 0 +0
2022-04-08 2022-04-06 0.967 0 +0
2022-04-07 2022-04-04 0.981 0 +0
2022-04-06 2022-04-01 0.981 0 +0
2022-04-04 2022-03-31 0.981 0 +0
2022-04-01 2022-03-30 0.981 0 +0
2022-03-31 2022-03-29 0.967 0 +0
2022-03-30 2022-03-28 0.967 0 +0
2022-03-29 2022-03-25 0.953 0 +0
2022-03-28 2022-03-24 0.953 0 +0
2022-03-25 2022-03-23 0.967 0 +0
2022-03-24 2022-03-22 0.979 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.979 0 +0
2022-03-21 2022-03-17 0.979 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.965 0 +0
2022-03-15 2022-03-11 0.965 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.965 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.979 0 +0
2022-03-08 2022-03-04 0.979 0 +0
2022-03-07 2022-03-03 1.009 0 +0
2022-03-04 2022-03-02 1.009 0 +0
2022-03-03 2022-03-01 1.009 0 +0
2022-03-02 2022-02-28 1.009 0 +0
2022-03-01 2022-02-25 1.009 0 +0
2022-02-28 2022-02-24 1.009 0 +0
2022-02-25 2022-02-23 0.994 0 +0
2022-02-24 2022-02-22 1.009 0 +0
2022-02-23 2022-02-21 0.994 0 +0
2022-02-22 2022-02-18 1.009 0 +0
2022-02-21 2022-02-17 1.009 0 +0
2022-02-18 2022-02-16 1.009 0 +0
2022-02-17 2022-02-15 1.009 0 +0
2022-02-16 2022-02-14 1.009 0 +0
2022-02-15 2022-02-11 1.009 0 +0
2022-02-14 2022-02-10 1.009 0 +0
2022-02-11 2022-02-09 1.009 0 +0
2022-02-10 2022-02-08 0.979 0 +0
2022-02-09 2022-02-07 0.994 0 +0
2022-02-08 2022-02-04 0.994 0 +0
2022-02-07 2022-01-31 0.994 0 +0
2022-02-04 2022-01-27 0.994 0 +0
2022-01-28 2022-01-26 1.009 0 +0
2022-01-27 2022-01-25 1.009 0 +0
2022-01-26 2022-01-24 1.009 0 +0
2022-01-25 2022-01-21 1.009 0 +0
2022-01-24 2022-01-20 0.979 0 +0
2022-01-21 2022-01-19 1.009 0 +0
2022-01-20 2022-01-18 1.009 0 +0
2022-01-19 2022-01-17 1.009 0 +0
2022-01-18 2022-01-14 1.009 0 +0
2022-01-17 2022-01-13 1.009 0 +0
2022-01-14 2022-01-12 1.009 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.965 0 +0
2022-01-11 2022-01-07 0.936 0 +0
2022-01-10 2022-01-06 0.979 0 +0
2022-01-07 2022-01-05 0.994 0 +0
2022-01-06 2022-01-04 0.965 0 +0
2022-01-05 2022-01-03 0.965 0 +0
2022-01-04 2021-12-31 0.979 0 +0
2022-01-03 2021-12-29 1.009 0 +0
2021-12-30 2021-12-28 1.009 0 +0
2021-12-29 2021-12-24 1.009 0 +0
2021-12-28 2021-12-22 1.009 0 +0
2021-12-23 2021-12-21 1.009 0 +0
2021-12-22 2021-12-20 1.009 0 +0
2021-12-21 2021-12-17 1.009 0 +0
2021-12-20 2021-12-16 1.023 0 +0
2021-12-17 2021-12-15 1.038 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.965 0 +0
2021-12-13 2021-12-09 0.994 0 +0
2021-12-10 2021-12-08 1.023 0 +0
2021-12-09 2021-12-07 1.023 0 +0
2021-12-08 2021-12-06 1.023 0 +0
2021-12-07 2021-12-03 1.023 0 +0
2021-12-06 2021-12-02 1.023 0 +0
2021-12-03 2021-12-01 1.023 0 +0
2021-12-02 2021-11-30 1.023 0 +0
2021-12-01 2021-11-29 1.023 0 +0
2021-11-30 2021-11-26 1.023 0 +0
2021-11-29 2021-11-25 1.023 0 +0
2021-11-26 2021-11-24 1.023 0 +0
2021-11-25 2021-11-23 1.023 0 +0
2021-11-24 2021-11-22 1.038 0 +0
2021-11-23 2021-11-19 1.009 0 +0
2021-11-22 2021-11-18 1.009 0 +0
2021-11-19 2021-11-17 1.009 0 +0
2021-11-18 2021-11-16 1.009 0 +0
2021-11-17 2021-11-15 1.009 0 +0
2021-11-16 2021-11-12 1.009 0 +0
2021-11-15 2021-11-11 1.009 0 +0
2021-11-12 2021-11-10 1.009 0 +0
2021-11-11 2021-11-09 1.009 0 +0
2021-11-10 2021-11-08 1.009 0 +0
2021-11-09 2021-11-05 1.009 0 +0
2021-11-08 2021-11-04 1.009 0 +0
2021-11-05 2021-11-03 1.009 0 +0
2021-11-04 2021-11-02 1.009 0 +0
2021-11-03 2021-11-01 1.009 0 +0
2021-11-02 2021-10-29 1.009 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 0.979 0 +0
2021-10-28 2021-10-26 0.979 0 +0
2021-10-27 2021-10-25 1.009 0 +0
2021-10-26 2021-10-22 1.023 0 +0
2021-10-25 2021-10-21 1.023 0 +0
2021-10-22 2021-10-20 0.979 0 +0
2021-10-21 2021-10-19 0.979 0 +0
2021-10-20 2021-10-18 0.979 0 +0
2021-10-19 2021-10-15 0.979 0 +0
2021-10-18 2021-10-12 0.979 0 +0
2021-10-15 2021-10-11 0.994 0 +0
2021-10-12 2021-10-08 0.994 0 +0
2021-10-11 2021-10-07 0.994 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 0.965 0 +0
2021-10-06 2021-10-04 0.965 0 +0
2021-10-05 2021-09-30 0.965 0 +0
2021-10-04 2021-09-29 0.965 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.965 0 +0
2021-09-27 2021-09-23 0.965 0 +0
2021-09-24 2021-09-21 0.965 0 +0
2021-09-23 2021-09-20 0.979 0 +0
2021-09-21 2021-09-17 0.994 0 +0
2021-09-20 2021-09-16 0.965 0 +0
2021-09-17 2021-09-15 0.965 0 +0
2021-09-16 2021-09-14 0.965 0 +0
2021-09-15 2021-09-13 0.979 0 +0
2021-09-14 2021-09-10 0.979 0 +0
2021-09-13 2021-09-09 0.979 0 +0
2021-09-10 2021-09-08 1.023 0 +0
2021-09-09 2021-09-07 1.023 0 +0
2021-09-08 2021-09-06 0.965 0 +0
2021-09-07 2021-09-03 0.965 0 +0
2021-09-06 2021-09-02 0.965 0 +0
2021-09-03 2021-09-01 0.965 0 +0
2021-09-02 2021-08-31 0.979 0 +0
2021-09-01 2021-08-30 0.979 0 +0
2021-08-31 2021-08-27 1.023 0 +0
2021-08-30 2021-08-26 1.038 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 1.038 0 +0
2021-08-25 2021-08-23 1.023 0 +0
2021-08-24 2021-08-20 1.009 0 +0
2021-08-23 2021-08-19 1.023 0 +0
2021-08-20 2021-08-18 1.023 0 +0
2021-08-19 2021-08-17 1.023 0 +0
2021-08-18 2021-08-16 1.023 0 +0
2021-08-17 2021-08-13 1.023 0 +0
2021-08-16 2021-08-12 1.023 0 +0
2021-08-13 2021-08-11 1.023 0 +0
2021-08-12 2021-08-10 1.023 0 +0
2021-08-11 2021-08-09 1.023 0 +0
2021-08-10 2021-08-06 1.038 0 +0
2021-08-09 2021-08-05 0.994 0 +0
2021-08-06 2021-08-04 1.009 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.979 0 +0
2021-07-29 2021-07-27 1.009 0 +0
2021-07-28 2021-07-26 1.023 0 +0
2021-07-27 2021-07-23 1.023 0 +0
2021-07-26 2021-07-22 1.009 0 +0
2021-07-23 2021-07-21 1.009 0 +0
2021-07-22 2021-07-20 1.009 0 +0
2021-07-21 2021-07-19 0.994 0 +0
2021-07-20 2021-07-16 0.994 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.979 0 +0
2021-07-15 2021-07-13 1.009 0 +0
2021-07-14 2021-07-12 1.009 0 +0
2021-07-13 2021-07-09 1.009 0 +0
2021-07-12 2021-07-08 1.009 0 +0
2021-07-09 2021-07-07 1.009 0 +0
2021-07-08 2021-07-06 1.009 0 +0
2021-07-07 2021-07-05 0.994 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.965 0 +0
2021-07-02 2021-06-29 0.965 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.965 0 +0
2021-06-24 2021-06-22 0.950 0 +0
2021-06-23 2021-06-21 0.965 0 +0
2021-06-22 2021-06-18 0.965 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.965 0 +0
2021-06-17 2021-06-15 0.965 0 +0
2021-06-16 2021-06-11 0.965 0 +0
2021-06-15 2021-06-10 1.021 0 +0
2021-06-11 2021-06-09 1.005 0 +0
2021-06-10 2021-06-08 1.005 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 1.005 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 1.005 0 +0
2021-06-03 2021-06-01 1.005 0 +0
2021-06-02 2021-05-31 0.975 0 +0
2021-06-01 2021-05-28 0.975 0 +0
2021-05-31 2021-05-27 0.975 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.960 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.990 0 +0
2021-05-21 2021-05-18 0.960 0 +0
2021-05-20 2021-05-17 0.960 0 +0
2021-05-18 2021-05-14 0.960 0 +0
2021-05-17 2021-05-13 0.960 0 +0
2021-05-14 2021-05-12 0.944 0 +0
2021-05-13 2021-05-11 0.960 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.975 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.929 0 +0
2021-05-06 2021-05-04 0.975 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.960 0 +0
2021-04-30 2021-04-28 0.960 0 +0
2021-04-29 2021-04-27 0.960 0 +0
2021-04-28 2021-04-26 0.960 0 +0
2021-04-27 2021-04-23 0.929 0 +0
2021-04-26 2021-04-22 0.929 0 +0
2021-04-23 2021-04-21 0.944 0 +0
2021-04-22 2021-04-20 0.960 0 +0
2021-04-21 2021-04-19 0.960 0 +0
2021-04-20 2021-04-16 0.944 0 +0
2021-04-19 2021-04-15 0.960 0 +0
2021-04-16 2021-04-14 0.960 0 +0
2021-04-15 2021-04-13 0.960 0 +0
2021-04-14 2021-04-12 0.960 0 +0
2021-04-13 2021-04-09 0.960 0 +0
2021-04-12 2021-04-08 0.944 0 +0
2021-04-09 2021-04-07 0.944 0 +0
2021-04-08 2021-04-01 0.914 0 +0
2021-04-07 2021-03-31 0.914 0 +0
2021-04-01 2021-03-30 0.944 0 +0
2021-03-31 2021-03-29 0.944 0 +0
2021-03-30 2021-03-26 0.944 0 +0
2021-03-29 2021-03-25 0.944 0 +0
2021-03-26 2021-03-24 0.929 0 +0
2021-03-25 2021-03-23 0.899 0 +0
2021-03-24 2021-03-22 0.975 0 +0
2021-03-23 2021-03-19 0.944 0 +0
2021-03-22 2021-03-18 0.944 0 +0
2021-03-19 2021-03-17 0.944 0 +0
2021-03-18 2021-03-16 0.944 0 +0
2021-03-17 2021-03-15 0.914 0 +0
2021-03-16 2021-03-12 0.944 0 +0
2021-03-15 2021-03-11 0.944 0 +0
2021-03-12 2021-03-10 0.944 0 +0
2021-03-11 2021-03-09 0.944 0 +0
2021-03-10 2021-03-08 0.960 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.914 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 0.960 0 +0
2021-03-02 2021-02-26 0.975 0 +0
2021-03-01 2021-02-25 0.929 0 +0
2021-02-26 2021-02-24 0.929 0 +0
2021-02-25 2021-02-23 1.091 0 +0
2021-02-24 2021-02-22 1.091 0 +0
2021-02-23 2021-02-19 1.108 0 +0
2021-02-22 2021-02-18 1.141 0 +0
2021-02-19 2021-02-17 1.141 0 +0
2021-02-18 2021-02-16 1.141 0 +0
2021-02-17 2021-02-11 1.157 0 +0
2021-02-16 2021-02-09 1.141 0 +0
2021-02-10 2021-02-08 1.141 0 +0
2021-02-09 2021-02-05 1.124 0 +0
2021-02-08 2021-02-04 1.075 0 +0
2021-02-05 2021-02-03 1.091 0 +0
2021-02-04 2021-02-02 1.108 0 +0
2021-02-03 2021-02-01 1.042 0 +0
2021-02-02 2021-01-29 1.009 0 +0
2021-02-01 2021-01-28 1.025 0 +0
2021-01-29 2021-01-27 1.025 0 +0
2021-01-28 2021-01-26 1.124 0 +0
2021-01-27 2021-01-25 1.157 0 +0
2021-01-26 2021-01-22 1.108 0 +0
2021-01-25 2021-01-21 1.075 0 +0
2021-01-22 2021-01-20 1.174 0 +0
2021-01-21 2021-01-19 1.141 0 +0
2021-01-20 2021-01-18 1.124 0 +0
2021-01-19 2021-01-15 1.141 0 +0
2021-01-18 2021-01-14 1.141 0 +0
2021-01-15 2021-01-13 1.075 0 +0
2021-01-14 2021-01-12 1.124 0 +0
2021-01-13 2021-01-11 1.141 0 +0
2021-01-12 2021-01-08 1.108 0 +0
2021-01-11 2021-01-07 1.224 0 +0
2021-01-08 2021-01-06 1.157 0 +0
2021-01-07 2021-01-05 1.207 0 +0
2021-01-06 2021-01-04 1.191 0 +0
2021-01-05 2020-12-31 1.191 0 +0
2021-01-04 2020-12-29 1.207 0 +0
2020-12-30 2020-12-28 1.157 0 +0
2020-12-29 2020-12-24 1.157 0 +0
2020-12-28 2020-12-22 1.108 0 +0
2020-12-23 2020-12-21 1.108 0 +0
2020-12-22 2020-12-18 1.108 0 +0
2020-12-21 2020-12-17 1.108 0 +0
2020-12-18 2020-12-16 1.108 0 +0
2020-12-17 2020-12-15 1.108 0 +0
2020-12-16 2020-12-14 1.108 0 +0
2020-12-15 2020-12-11 1.108 0 +0
2020-12-14 2020-12-10 1.091 0 +0
2020-12-11 2020-12-09 1.091 0 +0
2020-12-10 2020-12-08 1.108 0 +0
2020-12-09 2020-12-07 1.207 0 +0
2020-12-08 2020-12-04 1.240 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.157 0 +0
2020-12-03 2020-12-01 1.191 0 +0
2020-12-02 2020-11-30 1.157 0 +0
2020-12-01 2020-11-27 1.157 0 +0
2020-11-30 2020-11-26 1.124 0 +0
2020-11-27 2020-11-25 1.141 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.108 0 +0
2020-11-24 2020-11-20 1.108 0 +0
2020-11-23 2020-11-19 1.157 0 +0
2020-11-20 2020-11-18 1.141 0 +0
2020-11-19 2020-11-17 1.108 0 +0
2020-11-18 2020-11-16 1.191 0 +0
2020-11-17 2020-11-13 1.141 0 +0
2020-11-16 2020-11-12 1.141 0 +0
2020-11-13 2020-11-11 1.141 0 +0
2020-11-12 2020-11-10 1.075 0 +0
2020-11-11 2020-11-09 1.108 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.042 0 +0
2020-11-06 2020-11-04 1.025 0 +0
2020-11-05 2020-11-03 1.025 0 +0
2020-11-04 2020-11-02 1.025 0 +0
2020-11-03 2020-10-30 1.009 0 +0
2020-11-02 2020-10-29 1.009 0 +0
2020-10-30 2020-10-28 1.009 0 +0
2020-10-29 2020-10-27 1.009 0 +0
2020-10-28 2020-10-23 1.025 0 +0
2020-10-27 2020-10-22 1.042 0 +0
2020-10-23 2020-10-21 1.042 0 +0
2020-10-22 2020-10-20 0.992 0 +0
2020-10-21 2020-10-19 1.042 0 +0
2020-10-20 2020-10-16 1.042 0 +0
2020-10-19 2020-10-15 1.058 0 +0
2020-10-16 2020-10-14 0.992 0 +0
2020-10-15 2020-10-12 1.091 0 +0
2020-10-14 2020-10-09 1.058 0 +0
2020-10-12 2020-10-08 1.058 0 +0
2020-10-09 2020-10-07 1.075 0 +0
2020-10-08 2020-10-06 1.075 0 +0
2020-10-07 2020-10-05 1.075 0 +0
2020-10-06 2020-09-30 1.075 0 +0
2020-10-05 2020-09-29 1.091 0 +0
2020-09-30 2020-09-28 1.091 0 +0
2020-09-29 2020-09-25 1.091 0 +0
2020-09-28 2020-09-24 1.108 0 +0
2020-09-25 2020-09-23 1.075 0 +0
2020-09-24 2020-09-22 1.075 0 +0
2020-09-23 2020-09-21 1.091 0 +0
2020-09-22 2020-09-18 1.091 0 +0
2020-09-21 2020-09-17 1.075 0 +0
2020-09-18 2020-09-16 1.075 0 +0
2020-09-17 2020-09-15 1.108 0 +0
2020-09-16 2020-09-14 1.091 0 +0
2020-09-15 2020-09-11 1.091 0 +0
2020-09-14 2020-09-10 1.091 0 +0
2020-09-11 2020-09-09 1.091 0 +0
2020-09-10 2020-09-08 1.091 0 +0
2020-09-09 2020-09-07 1.091 0 +0
2020-09-08 2020-09-04 1.091 0 +0
2020-09-07 2020-09-03 1.108 0 +0
2020-09-04 2020-09-02 1.108 0 +0
2020-09-03 2020-09-01 1.108 0 +0
2020-09-02 2020-08-31 1.025 0 +0
2020-09-01 2020-08-28 1.075 0 +0
2020-08-31 2020-08-27 1.075 0 +0
2020-08-28 2020-08-26 1.075 0 +0
2020-08-27 2020-08-25 1.075 0 +0
2020-08-26 2020-08-24 1.124 0 +0
2020-08-25 2020-08-21 1.058 0 +0
2020-08-24 2020-08-20 1.025 0 +0
2020-08-21 2020-08-19 1.058 0 +0
2020-08-20 2020-08-18 1.075 0 +0
2020-08-19 2020-08-17 1.091 0 +0
2020-08-18 2020-08-14 1.058 0 +0
2020-08-17 2020-08-13 1.042 0 +0
2020-08-14 2020-08-12 1.042 0 +0
2020-08-13 2020-08-11 0.976 0 +0
2020-08-12 2020-08-10 0.926 0 +0
2020-08-11 2020-08-07 0.926 0 +0
2020-08-10 2020-08-06 0.926 0 +0
2020-08-07 2020-08-05 0.909 0 +0
2020-08-06 2020-08-04 0.976 0 +0
2020-08-05 2020-08-03 0.959 0 +0
2020-08-04 2020-07-31 0.992 0 +0
2020-08-03 2020-07-30 0.992 0 +0
2020-07-31 2020-07-29 1.009 0 +0
2020-07-30 2020-07-28 0.992 0 +0
2020-07-29 2020-07-27 1.009 0 +0
2020-07-28 2020-07-24 1.025 0 +0
2020-07-27 2020-07-23 1.025 0 +0
2020-07-24 2020-07-22 1.025 0 +0
2020-07-23 2020-07-21 1.124 0 +0
2020-07-22 2020-07-20 1.108 0 +0
2020-07-21 2020-07-17 1.108 0 +0
2020-07-20 2020-07-16 1.091 0 +0
2020-07-17 2020-07-15 1.091 0 +0
2020-07-16 2020-07-14 1.058 0 +0
2020-07-15 2020-07-13 1.075 0 +0
2020-07-14 2020-07-10 1.124 0 +0
2020-07-13 2020-07-09 1.108 0 +0
2020-07-10 2020-07-08 1.091 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.108 0 +0
2020-07-07 2020-07-03 1.124 0 +0
2020-07-06 2020-07-02 1.091 0 +0
2020-07-03 2020-06-30 1.108 0 +0
2020-07-02 2020-06-29 1.191 0 +0
2020-06-30 2020-06-26 1.191 0 +0
2020-06-29 2020-06-24 1.191 0 +0
2020-06-26 2020-06-23 1.174 0 +0
2020-06-24 2020-06-22 1.174 0 +0
2020-06-23 2020-06-19 1.174 0 +0
2020-06-22 2020-06-18 1.157 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 1.124 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.273 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.323 0 +0
2020-06-11 2020-06-09 1.224 0 +0
2020-06-10 2020-06-08 1.224 0 +0
2020-06-09 2020-06-05 1.224 0 +0
2020-06-08 2020-06-04 1.224 0 +0
2020-06-05 2020-06-03 1.224 0 +0
2020-06-04 2020-06-02 1.240 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.224 0 +0
2020-06-01 2020-05-28 1.174 0 +0
2020-05-29 2020-05-27 1.157 0 +0
2020-05-28 2020-05-26 1.157 0 +0
2020-05-27 2020-05-25 1.174 0 +0
2020-05-26 2020-05-22 1.174 0 +0
2020-05-25 2020-05-21 1.157 0 +0
2020-05-22 2020-05-20 1.157 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.224 0 +0
2020-05-19 2020-05-15 1.207 0 +0
2020-05-18 2020-05-14 1.191 0 +0
2020-05-15 2020-05-13 1.157 0 +0
2020-05-14 2020-05-12 1.157 0 +0
2020-05-13 2020-05-11 1.257 0 +0
2020-05-12 2020-05-08 1.257 0 +0
2020-05-11 2020-05-07 1.191 0 +0
2020-05-08 2020-05-06 1.191 0 +0
2020-05-07 2020-05-05 1.191 0 +0
2020-05-06 2020-05-04 1.191 0 +0
2020-05-05 2020-04-29 1.191 0 +0
2020-05-04 2020-04-28 1.191 0 +0
2020-04-29 2020-04-27 1.174 0 +0
2020-04-28 2020-04-24 1.157 0 +0
2020-04-27 2020-04-23 1.157 0 +0
2020-04-24 2020-04-22 1.141 0 +0
2020-04-23 2020-04-21 1.124 0 +0
2020-04-22 2020-04-20 1.157 0 +0
2020-04-21 2020-04-17 1.174 0 +0
2020-04-20 2020-04-16 1.224 0 +0
2020-04-17 2020-04-15 1.174 0 +0
2020-04-16 2020-04-14 1.191 0 +0
2020-04-15 2020-04-09 1.174 0 +0
2020-04-14 2020-04-08 1.174 0 +0
2020-04-09 2020-04-07 1.141 0 +0
2020-04-08 2020-04-06 1.174 0 +0
2020-04-07 2020-04-03 1.157 0 +0
2020-04-06 2020-04-02 1.141 0 +0
2020-04-03 2020-04-01 1.157 0 +0
2020-04-02 2020-03-31 1.191 0 +0
2020-04-01 2020-03-30 1.191 0 +0
2020-03-31 2020-03-27 1.191 0 +0
2020-03-30 2020-03-26 1.157 0 +0
2020-03-27 2020-03-25 1.174 0 +0
2020-03-26 2020-03-24 1.124 0 +0
2020-03-25 2020-03-23 1.091 0 +0
2020-03-24 2020-03-20 1.207 0 +0
2020-03-23 2020-03-19 1.157 0 +0
2020-03-20 2020-03-18 1.174 0 +0
2020-03-19 2020-03-17 1.124 0 +0
2020-03-18 2020-03-16 1.124 0 +0
2020-03-17 2020-03-13 1.323 0 +0
2020-03-16 2020-03-12 1.339 0 +0
2020-03-13 2020-03-11 1.306 0 +0
2020-03-12 2020-03-10 1.389 0 +0
2020-03-11 2020-03-09 1.389 0 +0
2020-03-10 2020-03-06 1.389 0 +0
2020-03-09 2020-03-05 1.406 0 +0
2020-03-06 2020-03-04 1.406 0 +0
2020-03-05 2020-03-03 1.372 0 +0
2020-03-04 2020-03-02 1.422 0 +0
2020-03-03 2020-02-28 1.406 0 +0
2020-03-02 2020-02-27 1.406 0 +0
2020-02-28 2020-02-26 1.406 0 +0
2020-02-27 2020-02-25 1.406 0 +0
2020-02-26 2020-02-24 1.563 0 +0
2020-02-25 2020-02-21 1.581 0 +0
2020-02-24 2020-02-20 1.563 0 +0
2020-02-21 2020-02-19 1.563 0 +0
2020-02-20 2020-02-18 1.563 0 +0
2020-02-19 2020-02-17 1.581 0 +0
2020-02-18 2020-02-14 1.545 0 +0
2020-02-17 2020-02-13 1.493 0 +0
2020-02-14 2020-02-12 1.458 0 +0
2020-02-13 2020-02-11 1.405 0 +0
2020-02-12 2020-02-10 1.493 0 +0
2020-02-11 2020-02-07 1.475 0 +0
2020-02-10 2020-02-06 1.458 0 +0
2020-02-07 2020-02-05 1.475 0 +0
2020-02-06 2020-02-04 1.475 0 +0
2020-02-05 2020-02-03 1.440 0 +0
2020-02-04 2020-01-31 1.458 0 +0
2020-02-03 2020-01-30 1.458 0 +0
2020-01-31 2020-01-29 1.387 0 +0
2020-01-30 2020-01-24 1.458 0 +0
2020-01-29 2020-01-22 1.335 0 +0
2020-01-23 2020-01-21 1.300 0 +0
2020-01-22 2020-01-20 1.282 0 +0
2020-01-21 2020-01-17 1.317 0 +0
2020-01-20 2020-01-16 1.370 0 +0
2020-01-17 2020-01-15 1.300 0 +0
2020-01-16 2020-01-14 1.422 0 +0
2020-01-15 2020-01-13 1.422 0 +0
2020-01-14 2020-01-10 1.493 0 +0
2020-01-13 2020-01-09 1.458 0 +0
2020-01-10 2020-01-08 1.510 0 +0
2020-01-09 2020-01-07 1.598 0 +0
2020-01-08 2020-01-06 1.422 0 +0
2020-01-07 2020-01-03 1.563 0 +0
2020-01-06 2020-01-02 1.545 0 +0
2020-01-03 2019-12-31 1.616 0 +0
2020-01-02 2019-12-27 1.475 0 +0
2019-12-30 2019-12-24 1.405 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.317 0 +0
2019-12-20 2019-12-18 1.264 0 +0
2019-12-19 2019-12-17 1.264 0 +0
2019-12-18 2019-12-16 1.247 0 +0
2019-12-17 2019-12-13 1.229 0 +0
2019-12-16 2019-12-12 1.247 0 +0
2019-12-13 2019-12-11 1.194 0 +0
2019-12-12 2019-12-10 1.264 0 +0
2019-12-11 2019-12-09 1.264 0 +0
2019-12-10 2019-12-06 1.282 0 +0
2019-12-09 2019-12-05 1.264 0 +0
2019-12-06 2019-12-04 1.264 0 +0
2019-12-05 2019-12-03 1.229 0 +0
2019-12-04 2019-12-02 1.247 0 +0
2019-12-03 2019-11-29 1.247 0 +0
2019-12-02 2019-11-28 1.264 0 +0
2019-11-29 2019-11-27 1.282 0 +0
2019-11-28 2019-11-26 1.247 0 +0
2019-11-27 2019-11-25 1.264 0 +0
2019-11-26 2019-11-22 1.177 0 +0
2019-11-25 2019-11-21 1.264 0 +0
2019-11-22 2019-11-20 1.212 0 +0
2019-11-21 2019-11-19 1.194 0 +0
2019-11-20 2019-11-18 1.317 0 +0
2019-11-19 2019-11-15 1.317 0 +0
2019-11-18 2019-11-14 1.335 0 +0
2019-11-15 2019-11-13 1.335 0 +0
2019-11-14 2019-11-12 1.300 0 +0
2019-11-13 2019-11-11 1.300 0 +0
2019-11-12 2019-11-08 1.247 0 +0
2019-11-11 2019-11-07 1.142 0 +0
2019-11-08 2019-11-06 1.106 0 +0
2019-11-07 2019-11-05 1.229 0 +0
2019-11-06 2019-11-04 1.212 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.177 0 +0
2019-10-31 2019-10-29 1.194 0 +0
2019-10-30 2019-10-28 1.264 0 +0
2019-10-29 2019-10-25 1.247 0 +0
2019-10-28 2019-10-24 1.247 0 +0
2019-10-25 2019-10-23 1.229 0 +0
2019-10-24 2019-10-22 1.282 0 +0
2019-10-23 2019-10-21 1.317 0 +0
2019-10-22 2019-10-18 1.317 0 +0
2019-10-21 2019-10-17 1.177 0 +0
2019-10-18 2019-10-16 1.317 0 +0
2019-10-17 2019-10-15 1.335 0 +0
2019-10-16 2019-10-14 1.300 0 +0
2019-10-15 2019-10-11 1.247 0 +0
2019-10-14 2019-10-10 1.229 0 +0
2019-10-11 2019-10-09 1.229 0 +0
2019-10-10 2019-10-08 1.264 0 +0
2019-10-09 2019-10-04 1.264 0 +0
2019-10-08 2019-10-03 1.264 0 +0
2019-10-04 2019-10-02 1.247 0 +0
2019-10-03 2019-09-30 1.177 0 +0
2019-10-02 2019-09-27 1.247 0 +0
2019-09-30 2019-09-26 1.229 0 +0
2019-09-27 2019-09-25 1.212 0 +0
2019-09-26 2019-09-24 1.194 0 +0
2019-09-25 2019-09-23 1.212 0 +0
2019-09-24 2019-09-20 1.142 0 +0
2019-09-23 2019-09-19 1.177 0 +0
2019-09-20 2019-09-18 1.247 0 +0
2019-09-19 2019-09-17 1.159 0 +0
2019-09-18 2019-09-16 1.142 0 +0
2019-09-17 2019-09-13 1.177 0 +0
2019-09-16 2019-09-12 1.142 0 +0
2019-09-13 2019-09-11 1.177 0 +0
2019-09-12 2019-09-10 1.264 0 +0
2019-09-11 2019-09-09 1.212 0 +0
2019-09-10 2019-09-06 1.247 0 +0
2019-09-09 2019-09-05 1.247 0 +0
2019-09-06 2019-09-04 1.264 0 +0
2019-09-05 2019-09-03 1.264 0 +0
2019-09-04 2019-09-02 1.106 0 +0
2019-09-03 2019-08-30 1.212 0 +0
2019-09-02 2019-08-29 1.177 0 +0
2019-08-30 2019-08-28 1.159 0 +0
2019-08-29 2019-08-27 1.142 0 +0
2019-08-28 2019-08-26 1.142 0 +0
2019-08-27 2019-08-23 1.247 0 +0
2019-08-26 2019-08-22 1.106 0 +0
2019-08-23 2019-08-21 1.194 0 +0
2019-08-22 2019-08-20 1.300 0 +0
2019-08-21 2019-08-19 1.282 0 +0
2019-08-20 2019-08-16 1.229 0 +0
2019-08-19 2019-08-15 1.229 0 +0
2019-08-16 2019-08-14 1.229 0 +0
2019-08-15 2019-08-13 1.282 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.317 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.317 0 +0
2019-08-06 2019-08-02 1.370 0 +0
2019-08-05 2019-08-01 1.317 0 +0
2019-08-02 2019-07-31 1.317 0 +0
2019-08-01 2019-07-30 1.317 0 +0
2019-07-31 2019-07-29 1.335 0 +0
2019-07-30 2019-07-26 1.387 0 +0
2019-07-29 2019-07-25 1.370 0 +0
2019-07-26 2019-07-24 1.352 0 +0
2019-07-25 2019-07-23 1.370 0 +0
2019-07-24 2019-07-22 1.370 0 +0
2019-07-23 2019-07-19 1.387 0 +0
2019-07-22 2019-07-18 1.387 0 +0
2019-07-19 2019-07-17 1.405 0 +0
2019-07-18 2019-07-16 1.387 0 +0
2019-07-17 2019-07-15 1.387 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.159 0 +0
2019-07-12 2019-07-10 1.177 0 +0
2019-07-11 2019-07-09 1.177 0 +0
2019-07-10 2019-07-08 1.194 0 +0
2019-07-09 2019-07-05 1.159 0 +0
2019-07-08 2019-07-04 1.106 0 +0
2019-07-05 2019-07-03 1.124 0 +0
2019-07-04 2019-07-02 1.124 0 +0
2019-07-03 2019-06-28 1.089 0 +0
2019-07-02 2019-06-27 1.071 0 +0
2019-06-28 2019-06-26 1.001 0 +0
2019-06-27 2019-06-25 1.019 0 +0
2019-06-26 2019-06-24 1.054 0 +0
2019-06-25 2019-06-21 1.036 0 +0
2019-06-24 2019-06-20 1.001 0 +0
2019-06-21 2019-06-19 0.983 0 +0
2019-06-20 2019-06-18 1.071 0 +0
2019-06-19 2019-06-17 1.001 0 +0
2019-06-18 2019-06-14 1.036 0 +0
2019-06-17 2019-06-13 1.071 0 +0
2019-06-14 2019-06-12 1.106 0 +0
2019-06-13 2019-06-11 1.089 0 +0
2019-06-12 2019-06-10 1.089 0 +0
2019-06-11 2019-06-06 1.071 0 +0
2019-06-10 2019-06-05 1.054 0 +0
2019-06-06 2019-06-04 1.071 0 +0
2019-06-05 2019-06-03 1.142 0 +0
2019-06-04 2019-05-31 1.089 0 +0
2019-06-03 2019-05-30 1.001 0 +0
2019-05-31 2019-05-29 0.983 0 +0
2019-05-30 2019-05-28 1.001 0 +0
2019-05-29 2019-05-27 0.983 0 +0
2019-05-28 2019-05-24 0.931 0 +0
2019-05-27 2019-05-23 0.913 0 +0
2019-05-24 2019-05-22 1.071 0 +0
2019-05-23 2019-05-21 1.089 0 +0
2019-05-22 2019-05-20 1.089 0 +0
2019-05-21 2019-05-17 1.089 0 +0
2019-05-20 2019-05-16 1.089 0 +0
2019-05-17 2019-05-15 1.124 0 +0
2019-05-16 2019-05-14 1.089 0 +0
2019-05-15 2019-05-10 1.036 0 +0
2019-05-14 2019-05-09 1.071 0 +0
2019-05-10 2019-05-08 1.071 0 +0
2019-05-09 2019-05-07 1.106 0 +0
2019-05-08 2019-05-06 1.071 0 +0
2019-05-07 2019-05-03 1.089 0 +0
2019-05-06 2019-05-02 1.124 0 +0
2019-05-03 2019-04-30 1.071 0 +0
2019-05-02 2019-04-29 1.089 0 +0
2019-04-30 2019-04-26 1.089 0 +0
2019-04-29 2019-04-25 1.089 0 +0
2019-04-26 2019-04-24 1.054 0 +0
2019-04-25 2019-04-23 1.106 0 +0
2019-04-24 2019-04-18 1.159 0 +0
2019-04-23 2019-04-17 1.089 0 +0
2019-04-18 2019-04-16 1.054 0 +0
2019-04-17 2019-04-15 1.089 0 +0
2019-04-16 2019-04-12 1.142 0 +0
2019-04-15 2019-04-11 1.142 0 +0
2019-04-12 2019-04-10 1.106 0 +0
2019-04-11 2019-04-09 1.054 0 +0
2019-04-10 2019-04-08 1.124 0 +0
2019-04-09 2019-04-04 1.089 0 +0
2019-04-08 2019-04-03 1.106 0 +0
2019-04-04 2019-04-02 1.177 0 +0
2019-04-03 2019-04-01 1.071 0 +0
2019-04-02 2019-03-29 1.071 0 +0
2019-04-01 2019-03-28 1.089 0 +0
2019-03-29 2019-03-27 1.159 0 +0
2019-03-28 2019-03-26 1.177 0 +0
2019-03-27 2019-03-25 1.177 0 +0
2019-03-26 2019-03-22 1.142 0 +0
2019-03-25 2019-03-21 1.229 0 +0
2019-03-22 2019-03-20 1.247 0 +0
2019-03-21 2019-03-19 1.247 0 +0
2019-03-20 2019-03-18 1.177 0 +0
2019-03-19 2019-03-15 1.194 0 +0
2019-03-18 2019-03-14 1.264 0 +0
2019-03-15 2019-03-13 1.229 0 +0
2019-03-14 2019-03-12 1.247 0 +0
2019-03-13 2019-03-11 1.300 0 +0
2019-03-12 2019-03-08 1.282 0 +0
2019-03-11 2019-03-07 1.229 0 +0
2019-03-08 2019-03-06 1.312 0 +0
2019-03-07 2019-03-05 1.403 0 +0
2019-03-06 2019-03-04 1.439 0 +0
2019-03-05 2019-03-01 1.294 0 +0
2019-03-04 2019-02-28 1.312 0 +0
2019-03-01 2019-02-27 1.294 0 +0
2019-02-28 2019-02-26 1.439 0 +0
2019-02-27 2019-02-25 1.366 0 +0
2019-02-26 2019-02-22 1.348 0 +0
2019-02-25 2019-02-21 1.348 0 +0
2019-02-22 2019-02-20 1.439 0 +0
2019-02-21 2019-02-19 1.439 0 +0
2019-02-20 2019-02-18 1.403 0 +0
2019-02-19 2019-02-15 1.421 0 +0
2019-02-18 2019-02-14 1.439 0 +0
2019-02-15 2019-02-13 1.366 0 +0
2019-02-14 2019-02-12 1.385 0 +0
2019-02-13 2019-02-11 1.439 0 +0
2019-02-12 2019-02-08 1.476 0 +0
2019-02-11 2019-02-04 1.366 0 +0
2019-02-08 2019-01-31 1.366 0 +0
2019-02-01 2019-01-30 1.366 0 +0
2019-01-31 2019-01-29 1.366 0 +0
2019-01-30 2019-01-28 1.421 0 +0
2019-01-29 2019-01-25 1.421 0 +0
2019-01-28 2019-01-24 1.366 0 +0
2019-01-25 2019-01-23 1.348 0 +0
2019-01-24 2019-01-22 1.330 0 +0
2019-01-23 2019-01-21 1.294 0 +0
2019-01-22 2019-01-18 1.275 0 +0
2019-01-21 2019-01-17 1.294 0 +0
2019-01-18 2019-01-16 1.294 0 +0
2019-01-17 2019-01-15 1.312 0 +0
2019-01-16 2019-01-14 1.312 0 +0
2019-01-15 2019-01-11 1.294 0 +0
2019-01-14 2019-01-10 1.275 0 +0
2019-01-11 2019-01-09 1.239 0 +0
2019-01-10 2019-01-08 1.202 0 +0
2019-01-09 2019-01-07 1.148 0 +0
2019-01-08 2019-01-04 1.166 0 +0
2019-01-07 2019-01-03 1.184 0 +0
2019-01-04 2019-01-02 1.093 0 +0
2019-01-03 2018-12-31 1.184 0 +0
2019-01-02 2018-12-27 1.148 0 +0
2018-12-28 2018-12-24 1.148 0 +0
2018-12-27 2018-12-20 1.166 0 +0
2018-12-21 2018-12-19 1.166 0 +0
2018-12-20 2018-12-18 1.184 0 +0
2018-12-19 2018-12-17 1.166 0 +0
2018-12-18 2018-12-14 1.257 0 +0
2018-12-17 2018-12-13 1.257 0 +0
2018-12-14 2018-12-12 1.184 0 +0
2018-12-13 2018-12-11 1.239 0 +0
2018-12-12 2018-12-10 1.239 0 +0
2018-12-11 2018-12-07 1.239 0 +0
2018-12-10 2018-12-06 1.239 0 +0
2018-12-07 2018-12-05 1.239 0 +0
2018-12-06 2018-12-04 1.166 0 +0
2018-12-05 2018-12-03 1.202 0 +0
2018-12-04 2018-11-30 1.166 0 +0
2018-12-03 2018-11-29 1.202 0 +0
2018-11-30 2018-11-28 1.221 0 +0
2018-11-29 2018-11-27 1.221 0 +0
2018-11-28 2018-11-26 1.148 0 +0
2018-11-27 2018-11-23 1.148 0 +0
2018-11-26 2018-11-22 1.130 0 +0
2018-11-23 2018-11-21 1.221 0 +0
2018-11-22 2018-11-20 1.221 0 +0
2018-11-21 2018-11-19 1.221 0 +0
2018-11-20 2018-11-16 1.221 0 +0
2018-11-19 2018-11-15 1.221 0 +0
2018-11-16 2018-11-14 1.166 0 +0
2018-11-15 2018-11-13 1.166 0 +0
2018-11-14 2018-11-12 1.166 0 +0
2018-11-13 2018-11-09 1.184 0 +0
2018-11-12 2018-11-08 1.184 0 +0
2018-11-09 2018-11-07 1.148 0 +0
2018-11-08 2018-11-06 1.130 0 +0
2018-11-07 2018-11-05 1.130 0 +0
2018-11-06 2018-11-02 1.166 0 +0
2018-11-05 2018-11-01 1.111 0 +0
2018-11-02 2018-10-31 1.111 0 +0
2018-11-01 2018-10-30 1.093 0 +0
2018-10-31 2018-10-29 1.148 0 +0
2018-10-30 2018-10-26 1.166 0 +0
2018-10-29 2018-10-25 1.111 0 +0
2018-10-26 2018-10-24 1.202 0 +0
2018-10-25 2018-10-23 1.202 0 +0
2018-10-24 2018-10-22 1.111 0 +0
2018-10-23 2018-10-19 1.111 0 +0
2018-10-22 2018-10-18 1.130 0 +0
2018-10-19 2018-10-16 1.239 0 +0
2018-10-18 2018-10-15 1.239 0 +0
2018-10-16 2018-10-12 1.184 0 +0
2018-10-15 2018-10-11 1.130 0 +0
2018-10-12 2018-10-10 1.239 0 +0
2018-10-11 2018-10-09 1.239 0 +0
2018-10-10 2018-10-08 1.221 0 +0
2018-10-09 2018-10-05 1.239 0 +0
2018-10-08 2018-10-04 1.239 0 +0
2018-10-05 2018-10-03 1.221 0 +0
2018-10-04 2018-10-02 1.221 0 +0
2018-10-03 2018-09-28 1.221 0 +0
2018-10-02 2018-09-27 1.257 0 +0
2018-09-28 2018-09-26 1.257 0 +0
2018-09-27 2018-09-24 1.239 0 +0
2018-09-26 2018-09-21 1.275 0 +0
2018-09-24 2018-09-20 1.275 0 +0
2018-09-21 2018-09-19 1.221 0 +0
2018-09-20 2018-09-18 1.257 0 +0
2018-09-19 2018-09-17 1.275 0 +0
2018-09-18 2018-09-14 1.275 0 +0
2018-09-17 2018-09-13 1.294 0 +0
2018-09-14 2018-09-12 1.294 0 +0
2018-09-13 2018-09-11 1.294 0 +0
2018-09-12 2018-09-10 1.294 0 +0
2018-09-11 2018-09-07 1.312 0 +0
2018-09-10 2018-09-06 1.294 0 +0
2018-09-07 2018-09-05 1.294 0 +0
2018-09-06 2018-09-04 1.330 0 +0
2018-09-05 2018-09-03 1.275 0 +0
2018-09-04 2018-08-31 1.330 0 +0
2018-09-03 2018-08-30 1.312 0 +0
2018-08-31 2018-08-29 1.330 0 +0
2018-08-30 2018-08-28 1.348 0 +0
2018-08-29 2018-08-27 1.348 0 +0
2018-08-28 2018-08-24 1.330 0 +0
2018-08-27 2018-08-23 1.330 0 +0
2018-08-24 2018-08-22 1.312 0 +0
2018-08-23 2018-08-21 1.330 0 +0
2018-08-22 2018-08-20 1.294 0 +0
2018-08-21 2018-08-17 1.221 0 +0
2018-08-20 2018-08-16 1.275 0 +0
2018-08-17 2018-08-15 1.312 0 +0
2018-08-16 2018-08-14 1.312 0 +0
2018-08-15 2018-08-13 1.312 0 +0
2018-08-14 2018-08-10 1.221 0 +0
2018-08-13 2018-08-09 1.257 0 +0
2018-08-10 2018-08-08 1.257 0 +0
2018-08-09 2018-08-07 1.330 0 +0
2018-08-08 2018-08-06 1.294 0 +0
2018-08-07 2018-08-03 1.312 0 +0
2018-08-06 2018-08-02 1.312 0 +0
2018-08-03 2018-08-01 1.312 0 +0
2018-08-02 2018-07-31 1.330 0 +0
2018-08-01 2018-07-30 1.330 0 +0
2018-07-31 2018-07-27 1.275 0 +0
2018-07-30 2018-07-26 1.275 0 +0
2018-07-27 2018-07-25 1.275 0 +0
2018-07-26 2018-07-24 1.257 0 +0
2018-07-25 2018-07-23 1.275 0 +0
2018-07-24 2018-07-20 1.257 0 +0
2018-07-23 2018-07-19 1.257 0 +0
2018-07-20 2018-07-18 1.184 0 +0
2018-07-19 2018-07-17 1.184 0 +0
2018-07-18 2018-07-16 1.184 0 +0
2018-07-17 2018-07-13 1.202 0 +0
2018-07-16 2018-07-12 1.202 0 +0
2018-07-13 2018-07-11 1.166 0 +0
2018-07-12 2018-07-10 1.184 0 +0
2018-07-11 2018-07-09 1.202 0 +0
2018-07-10 2018-07-06 1.239 0 +0
2018-07-09 2018-07-05 1.202 0 +0
2018-07-06 2018-07-04 1.275 0 +0
2018-07-05 2018-07-03 1.275 0 +0
2018-07-04 2018-06-29 1.257 0 +0
2018-07-03 2018-06-28 1.257 0 +0
2018-06-29 2018-06-27 1.221 0 +0
2018-06-28 2018-06-26 1.294 0 +0
2018-06-27 2018-06-25 1.221 0 +0
2018-06-26 2018-06-22 1.275 0 +0
2018-06-25 2018-06-21 1.275 0 +0
2018-06-22 2018-06-20 1.294 0 +0
2018-06-21 2018-06-19 1.294 0 +0
2018-06-20 2018-06-15 1.294 0 +0
2018-06-19 2018-06-14 1.348 0 +0
2018-06-15 2018-06-13 1.348 0 +0
2018-06-14 2018-06-12 1.312 0 +0
2018-06-13 2018-06-11 1.330 0 +0
2018-06-12 2018-06-08 1.330 0 +0
2018-06-11 2018-06-07 1.330 0 +0
2018-06-08 2018-06-06 1.312 0 +0
2018-06-07 2018-06-05 1.275 0 +0
2018-06-06 2018-06-04 1.330 0 +0
2018-06-05 2018-06-01 1.348 0 +0
2018-06-04 2018-05-31 1.348 0 +0
2018-06-01 2018-05-30 1.312 0 +0
2018-05-31 2018-05-29 1.330 0 +0
2018-05-30 2018-05-28 1.330 0 +0
2018-05-29 2018-05-25 1.348 0 +0
2018-05-28 2018-05-24 1.348 0 +0
2018-05-25 2018-05-23 1.385 0 +0
2018-05-24 2018-05-21 1.385 0 +0
2018-05-23 2018-05-18 1.366 0 +0
2018-05-21 2018-05-17 1.366 0 +0
2018-05-18 2018-05-16 1.294 0 +0
2018-05-17 2018-05-15 1.312 0 +0
2018-05-16 2018-05-14 1.275 0 +0
2018-05-15 2018-05-11 1.348 0 +0
2018-05-14 2018-05-10 1.348 0 +0
2018-05-11 2018-05-09 1.385 0 +0
2018-05-10 2018-05-08 1.403 0 +0
2018-05-09 2018-05-07 1.366 0 +0
2018-05-08 2018-05-04 1.366 0 +0
2018-05-07 2018-05-03 1.366 0 +0
2018-05-04 2018-05-02 1.403 0 +0
2018-05-03 2018-04-30 1.330 0 +0
2018-05-02 2018-04-27 1.330 0 +0
2018-04-30 2018-04-26 1.330 0 +0
2018-04-27 2018-04-25 1.312 0 +0
2018-04-26 2018-04-24 1.312 0 +0
2018-04-25 2018-04-23 1.385 0 +0
2018-04-24 2018-04-20 1.348 0 +0
2018-04-23 2018-04-19 1.348 0 +0
2018-04-20 2018-04-18 1.348 0 +0
2018-04-19 2018-04-17 1.330 0 +0
2018-04-18 2018-04-16 1.330 0 +0
2018-04-17 2018-04-13 1.348 0 +0
2018-04-16 2018-04-12 1.366 0 +0
2018-04-13 2018-04-11 1.366 0 +0
2018-04-12 2018-04-10 1.348 0 +0
2018-04-11 2018-04-09 1.385 0 +0
2018-04-10 2018-04-06 1.385 0 +0
2018-04-09 2018-04-04 1.330 0 +0
2018-04-06 2018-04-03 1.294 0 +0
2018-04-04 2018-03-29 1.348 0 +0
2018-04-03 2018-03-28 1.366 0 +0
2018-03-29 2018-03-27 1.366 0 +0
2018-03-28 2018-03-26 1.330 0 +0
2018-03-27 2018-03-23 1.385 0 +0
2018-03-26 2018-03-22 1.421 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.275 0 +0
2018-03-21 2018-03-19 1.403 0 +0
2018-03-20 2018-03-16 1.312 0 +0
2018-03-19 2018-03-15 1.421 0 +0
2018-03-16 2018-03-14 1.458 0 +0
2018-03-15 2018-03-13 1.403 0 +0
2018-03-14 2018-03-12 1.458 0 +0
2018-03-13 2018-03-09 1.458 0 +0
2018-03-12 2018-03-08 1.458 0 +0
2018-03-09 2018-03-07 1.421 0 +0
2018-03-08 2018-03-06 1.497 0 +0
2018-03-07 2018-03-05 1.459 0 +0
2018-03-06 2018-03-02 1.478 0 +0
2018-03-05 2018-03-01 1.516 0 +0
2018-03-02 2018-02-28 1.441 0 +0
2018-03-01 2018-02-27 1.534 0 +0
2018-02-28 2018-02-26 1.478 0 +0
2018-02-27 2018-02-23 1.441 0 +0
2018-02-26 2018-02-22 1.385 0 +0
2018-02-23 2018-02-21 1.385 0 +0
2018-02-22 2018-02-20 1.422 0 +0
2018-02-21 2018-02-15 1.422 0 +0
2018-02-20 2018-02-13 1.385 0 +0
2018-02-14 2018-02-12 1.459 0 +0
2018-02-13 2018-02-09 1.385 0 +0
2018-02-12 2018-02-08 1.422 0 +0
2018-02-09 2018-02-07 1.441 0 +0
2018-02-08 2018-02-06 1.403 0 +0
2018-02-07 2018-02-05 1.497 0 +0
2018-02-06 2018-02-02 1.497 0 +0
2018-02-05 2018-02-01 1.497 0 +0
2018-02-02 2018-01-31 1.441 0 +0
2018-02-01 2018-01-30 1.441 0 +0
2018-01-31 2018-01-29 1.441 0 +0
2018-01-30 2018-01-26 1.403 0 +0
2018-01-29 2018-01-25 1.403 0 +0
2018-01-26 2018-01-24 1.459 0 +0
2018-01-25 2018-01-23 1.441 0 +0
2018-01-24 2018-01-22 1.422 0 +0
2018-01-23 2018-01-19 1.459 0 +0
2018-01-22 2018-01-18 1.403 0 +0
2018-01-19 2018-01-17 1.385 0 +0
2018-01-18 2018-01-16 1.422 0 +0
2018-01-17 2018-01-15 1.459 0 +0
2018-01-16 2018-01-12 1.422 0 +0
2018-01-15 2018-01-11 1.478 0 +0
2018-01-12 2018-01-10 1.441 0 +0
2018-01-11 2018-01-09 1.441 0 +0
2018-01-10 2018-01-08 1.478 0 +0
2018-01-09 2018-01-05 1.553 0 +0
2018-01-08 2018-01-04 1.516 0 +0
2018-01-05 2018-01-03 1.703 0 +0
2018-01-04 2018-01-02 1.628 0 +0
2018-01-03 2017-12-29 1.609 0 +0
2018-01-02 2017-12-28 1.609 0 +0
2017-12-29 2017-12-27 1.665 0 +0
2017-12-28 2017-12-22 1.628 0 +0
2017-12-27 2017-12-21 1.609 0 +0
2017-12-22 2017-12-20 1.609 0 +0
2017-12-21 2017-12-19 1.703 0 +0
2017-12-20 2017-12-18 1.721 0 +0
2017-12-19 2017-12-15 1.721 0 +0
2017-12-18 2017-12-14 1.721 0 +0
2017-12-15 2017-12-13 1.703 0 +0
2017-12-14 2017-12-12 1.572 0 +0
2017-12-13 2017-12-11 1.609 0 +0
2017-12-12 2017-12-08 1.609 0 +0
2017-12-11 2017-12-07 1.647 0 +0
2017-12-08 2017-12-06 1.628 0 +0
2017-12-07 2017-12-05 1.665 0 +0
2017-12-06 2017-12-04 1.684 0 +0
2017-12-05 2017-12-01 1.740 0 +0
2017-12-04 2017-11-30 1.665 0 +0
2017-12-01 2017-11-29 1.684 0 +0
2017-11-30 2017-11-28 1.721 0 +0
2017-11-29 2017-11-27 1.703 0 +0
2017-11-28 2017-11-24 1.703 0 +0
2017-11-27 2017-11-23 1.703 0 +0
2017-11-24 2017-11-22 1.740 0 +0
2017-11-23 2017-11-21 1.815 0 +0
2017-11-22 2017-11-20 1.703 0 +0
2017-11-21 2017-11-17 1.721 0 +0
2017-11-20 2017-11-16 1.721 0 +0
2017-11-17 2017-11-15 1.759 0 +0
2017-11-16 2017-11-14 1.759 0 +0
2017-11-15 2017-11-13 1.778 0 +0
2017-11-14 2017-11-10 1.796 0 +0
2017-11-13 2017-11-09 1.759 0 +0
2017-11-10 2017-11-08 1.815 0 +0
2017-11-09 2017-11-07 1.740 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.759 0 +0
2017-11-06 2017-11-02 1.721 0 +0
2017-11-03 2017-11-01 1.759 0 +0
2017-11-02 2017-10-31 1.721 0 +0
2017-11-01 2017-10-30 1.778 0 +0
2017-10-31 2017-10-27 1.721 0 +0
2017-10-30 2017-10-26 1.759 0 +0
2017-10-27 2017-10-25 1.740 0 +0
2017-10-26 2017-10-24 1.778 0 +0
2017-10-25 2017-10-23 1.852 0 +0
2017-10-24 2017-10-20 1.890 0 +0
2017-10-23 2017-10-19 1.983 0 +0
2017-10-20 2017-10-18 2.058 0 +0
2017-10-19 2017-10-17 2.133 0 +0
2017-10-18 2017-10-16 2.152 0 +0
2017-10-17 2017-10-13 2.096 0 +0
2017-10-16 2017-10-12 2.133 0 +0
2017-10-13 2017-10-11 2.170 0 +0
2017-10-12 2017-10-10 2.114 0 +0
2017-10-11 2017-10-09 2.058 0 +0
2017-10-10 2017-10-06 1.983 0 +0
2017-10-09 2017-10-04 1.946 0 +0
2017-10-06 2017-10-03 1.871 0 +0
2017-10-04 2017-09-29 1.815 0 +0
2017-10-03 2017-09-28 1.778 0 +0
2017-09-29 2017-09-27 1.647 0 +0
2017-09-28 2017-09-26 1.703 0 +0
2017-09-27 2017-09-25 1.703 0 +0
2017-09-26 2017-09-22 1.721 0 +0
2017-09-25 2017-09-21 1.740 0 +0
2017-09-22 2017-09-20 1.740 0 +0
2017-09-21 2017-09-19 1.684 0 +0
2017-09-20 2017-09-18 1.684 0 +0
2017-09-19 2017-09-15 1.703 0 +0
2017-09-18 2017-09-14 1.703 0 +0
2017-09-15 2017-09-13 1.703 0 +0
2017-09-14 2017-09-12 1.684 0 +0
2017-09-13 2017-09-11 1.684 0 +0
2017-09-12 2017-09-08 1.647 0 +0
2017-09-11 2017-09-07 1.628 0 +0
2017-09-08 2017-09-06 1.684 0 +0
2017-09-07 2017-09-05 1.684 0 +0
2017-09-06 2017-09-04 1.665 0 +0
2017-09-05 2017-09-01 1.684 0 +0
2017-09-04 2017-08-31 1.684 0 +0
2017-09-01 2017-08-30 1.684 0 +0
2017-08-31 2017-08-29 1.647 0 +0
2017-08-30 2017-08-28 1.665 0 +0
2017-08-29 2017-08-25 1.665 0 +0
2017-08-28 2017-08-24 1.647 0 +0
2017-08-25 2017-08-22 1.665 0 +0
2017-08-24 2017-08-21 1.628 0 +0
2017-08-22 2017-08-18 1.609 0 +0
2017-08-21 2017-08-17 1.628 0 +0
2017-08-18 2017-08-16 1.628 0 +0
2017-08-17 2017-08-15 1.684 0 +0
2017-08-16 2017-08-14 1.703 0 +0
2017-08-15 2017-08-11 1.703 0 +0
2017-08-14 2017-08-10 1.703 0 +0
2017-08-11 2017-08-09 1.703 0 +0
2017-08-10 2017-08-08 1.647 0 +0
2017-08-09 2017-08-07 1.703 0 +0
2017-08-08 2017-08-04 1.684 0 +0
2017-08-07 2017-08-03 1.665 0 +0
2017-08-04 2017-08-02 1.684 0 +0
2017-08-03 2017-08-01 1.684 0 +0
2017-08-02 2017-07-31 1.647 0 +0
2017-08-01 2017-07-28 1.609 0 +0
2017-07-31 2017-07-27 1.665 0 +0
2017-07-28 2017-07-26 1.628 0 +0
2017-07-27 2017-07-25 1.665 0 +0
2017-07-26 2017-07-24 1.665 0 +0
2017-07-25 2017-07-21 1.647 0 +0
2017-07-24 2017-07-20 1.609 0 +0
2017-07-21 2017-07-19 1.572 0 +0
2017-07-20 2017-07-18 1.590 0 +0
2017-07-19 2017-07-17 1.553 0 +0
2017-07-18 2017-07-14 1.553 0 +0
2017-07-17 2017-07-13 1.553 0 +0
2017-07-14 2017-07-12 1.534 0 +0
2017-07-13 2017-07-11 1.553 0 +0
2017-07-12 2017-07-10 1.516 0 +0
2017-07-11 2017-07-07 1.516 0 +0
2017-07-10 2017-07-06 1.516 0 +0
2017-07-07 2017-07-05 1.534 0 +0
2017-07-06 2017-07-04 1.516 0 +0
2017-07-05 2017-07-03 1.516 0 +0
2017-07-04 2017-06-30 1.516 0 +0
2017-07-03 2017-06-29 1.534 0 +0
2017-06-30 2017-06-28 1.609 0 +0
2017-06-29 2017-06-27 1.497 0 +0
2017-06-28 2017-06-26 1.516 0 +0
2017-06-27 2017-06-23 1.534 0 +0
2017-06-26 2017-06-22 1.534 0 +0
2017-06-23 2017-06-21 1.534 0 +0
2017-06-22 2017-06-20 1.516 0 +0
2017-06-21 2017-06-19 1.516 0 +0
2017-06-20 2017-06-16 1.553 0 +0
2017-06-19 2017-06-15 1.516 0 +0
2017-06-16 2017-06-14 1.534 0 +0
2017-06-15 2017-06-13 1.553 0 +0
2017-06-14 2017-06-12 1.497 0 +0
2017-06-13 2017-06-09 1.478 0 +0
2017-06-12 2017-06-08 1.478 0 +0
2017-06-09 2017-06-07 1.516 0 +0
2017-06-08 2017-06-06 1.478 0 +0
2017-06-07 2017-06-05 1.497 0 +0
2017-06-06 2017-06-02 1.534 0 +0
2017-06-05 2017-06-01 1.553 0 +0
2017-06-02 2017-05-31 1.740 0 +0
2017-06-01 2017-05-29 1.778 0 +0
2017-05-31 2017-05-26 1.815 0 +0
2017-05-29 2017-05-25 1.684 0 +0
2017-05-26 2017-05-24 1.684 0 +0
2017-05-25 2017-05-23 1.721 0 +0
2017-05-24 2017-05-22 1.703 0 +0
2017-05-23 2017-05-19 1.759 0 +0
2017-05-22 2017-05-18 1.815 0 +0
2017-05-19 2017-05-17 1.572 0 +0
2017-05-18 2017-05-16 1.572 0 +0
2017-05-17 2017-05-15 1.665 0 +0
2017-05-16 2017-05-12 1.665 0 +0
2017-05-15 2017-05-11 1.665 0 +0
2017-05-12 2017-05-10 1.684 0 +0
2017-05-11 2017-05-09 1.684 0 +0
2017-05-10 2017-05-08 1.684 0 +0
2017-05-09 2017-05-05 1.684 0 +0
2017-05-08 2017-05-04 1.647 0 +0
2017-05-05 2017-05-02 1.628 0 +0
2017-05-04 2017-04-28 1.628 0 +0
2017-05-02 2017-04-27 1.628 0 +0
2017-04-28 2017-04-26 1.647 0 +0
2017-04-27 2017-04-25 1.684 0 +0
2017-04-26 2017-04-24 1.572 0 +0
2017-04-25 2017-04-21 1.572 0 +0
2017-04-24 2017-04-20 1.628 0 +0
2017-04-21 2017-04-19 1.628 0 +0
2017-04-20 2017-04-18 1.647 0 +0
2017-04-19 2017-04-13 1.647 0 +0
2017-04-18 2017-04-12 1.609 0 +0
2017-04-13 2017-04-11 1.647 0 +0
2017-04-12 2017-04-10 1.665 0 +0
2017-04-11 2017-04-07 1.684 0 +0
2017-04-10 2017-04-06 1.703 0 +0
2017-04-07 2017-04-05 1.647 0 +0
2017-04-06 2017-04-03 1.721 0 +0
2017-04-05 2017-03-31 1.778 0 +0
2017-04-03 2017-03-30 1.703 0 +0
2017-03-31 2017-03-29 1.703 0 +0
2017-03-30 2017-03-28 1.740 0 +0
2017-03-29 2017-03-27 1.778 0 +0
2017-03-28 2017-03-24 1.815 0 +0
2017-03-27 2017-03-23 1.815 0 +0
2017-03-24 2017-03-22 1.815 0 +0
2017-03-23 2017-03-21 1.815 0 +0
2017-03-22 2017-03-20 1.778 0 +0
2017-03-21 2017-03-17 1.834 0 +0
2017-03-20 2017-03-16 1.871 0 +0
2017-03-17 2017-03-15 1.852 0 +0
2017-03-16 2017-03-14 1.796 0 +0
2017-03-15 2017-03-13 1.796 0 +0
2017-03-14 2017-03-10 1.815 0 +0
2017-03-13 2017-03-09 1.815 0 +0
2017-03-10 2017-03-08 1.815 0 +0
2017-03-09 2017-03-07 1.815 0 +0
2017-03-08 2017-03-06 1.703 0 +0
2017-03-07 2017-03-03 1.815 0 +0
2017-03-06 2017-03-02 1.871 0 +0
2017-03-03 2017-03-01 1.871 0 +0
2017-03-02 2017-02-28 1.890 0 +0
2017-03-01 2017-02-27 1.911 0 +0
2017-02-28 2017-02-24 1.911 0 +0
2017-02-27 2017-02-23 1.873 0 +0
2017-02-24 2017-02-22 1.682 0 +0
2017-02-23 2017-02-21 1.605 0 +0
2017-02-22 2017-02-20 1.682 0 +0
2017-02-21 2017-02-17 1.567 0 +0
2017-02-20 2017-02-16 1.548 0 +0
2017-02-17 2017-02-15 1.567 0 +0
2017-02-16 2017-02-14 1.529 0 +0
2017-02-15 2017-02-13 1.586 0 +0
2017-02-14 2017-02-10 1.605 0 +0
2017-02-13 2017-02-09 1.605 0 +0
2017-02-10 2017-02-08 1.548 0 +0
2017-02-09 2017-02-07 1.586 0 +0
2017-02-08 2017-02-06 1.529 0 +0
2017-02-07 2017-02-03 1.433 0 +0
2017-02-06 2017-02-02 1.491 0 +0
2017-02-03 2017-02-01 1.491 0 +0
2017-02-02 2017-01-27 1.548 0 +0
2017-02-01 2017-01-25 1.605 0 +0
2017-01-26 2017-01-24 1.605 0 +0
2017-01-25 2017-01-23 1.605 0 +0
2017-01-24 2017-01-20 1.605 0 +0
2017-01-23 2017-01-19 1.605 0 +0
2017-01-20 2017-01-18 1.625 0 +0
2017-01-19 2017-01-17 1.510 0 +0
2017-01-18 2017-01-16 1.491 0 +0
2017-01-17 2017-01-13 1.529 0 +0
2017-01-16 2017-01-12 1.529 0 +0
2017-01-13 2017-01-11 1.548 0 +0
2017-01-12 2017-01-10 1.605 0 +0
2017-01-11 2017-01-09 1.586 0 +0
2017-01-10 2017-01-06 1.720 0 +0
2017-01-09 2017-01-05 1.758 0 +0
2017-01-06 2017-01-04 1.720 0 +0
2017-01-05 2017-01-03 1.682 0 +0
2017-01-04 2016-12-30 1.720 0 +0
2017-01-03 2016-12-29 1.816 0 +0
2016-12-30 2016-12-28 1.797 0 +0
2016-12-29 2016-12-23 1.969 0 +0
2016-12-28 2016-12-22 1.969 0 +0
2016-12-23 2016-12-21 1.969 0 +0
2016-12-22 2016-12-20 1.949 0 +0
2016-12-21 2016-12-19 1.911 0 +0
2016-12-20 2016-12-16 1.873 0 +0
2016-12-19 2016-12-15 1.854 0 +0
2016-12-16 2016-12-14 1.758 0 +0
2016-12-15 2016-12-13 1.911 0 +0
2016-12-14 2016-12-12 2.102 0 +0
2016-12-13 2016-12-09 2.102 0 +0
2016-12-12 2016-12-08 2.045 0 +0
2016-12-09 2016-12-07 2.007 0 +0
2016-12-08 2016-12-06 2.026 0 +0
2016-12-07 2016-12-05 2.026 0 +0
2016-12-06 2016-12-02 2.102 0 +0
2016-12-05 2016-12-01 2.179 0 +0
2016-12-02 2016-11-30 2.141 0 +0
2016-12-01 2016-11-29 2.141 0 +0
2016-11-30 2016-11-28 2.160 0 +0
2016-11-29 2016-11-25 2.160 0 +0
2016-11-28 2016-11-24 2.179 0 +0
2016-11-25 2016-11-23 2.179 0 +0
2016-11-24 2016-11-22 2.179 0 +0
2016-11-23 2016-11-21 2.160 0 +0
2016-11-22 2016-11-18 2.179 0 +0
2016-11-21 2016-11-17 2.160 0 +0
2016-11-18 2016-11-16 2.179 0 +0
2016-11-17 2016-11-15 2.198 0 +0
2016-11-16 2016-11-14 2.179 0 +0
2016-11-15 2016-11-11 2.141 0 +0
2016-11-14 2016-11-10 2.179 0 +0
2016-11-11 2016-11-09 2.179 0 +0
2016-11-10 2016-11-08 2.179 0 +0
2016-11-09 2016-11-07 2.179 0 +0
2016-11-08 2016-11-04 2.179 0 +0
2016-11-07 2016-11-03 2.198 0 +0
2016-11-04 2016-11-02 2.141 0 +0
2016-11-03 2016-11-01 2.179 0 +0
2016-11-02 2016-10-31 2.121 0 +0
2016-11-01 2016-10-28 2.179 0 +0
2016-10-31 2016-10-27 2.179 0 +0
2016-10-28 2016-10-26 2.179 0 +0
2016-10-27 2016-10-25 2.198 0 +0
2016-10-26 2016-10-24 2.198 0 +0
2016-10-25 2016-10-20 2.160 0 +0
2016-10-24 2016-10-19 2.198 0 +0
2016-10-20 2016-10-18 2.141 0 +0
2016-10-19 2016-10-17 2.160 0 +0
2016-10-18 2016-10-14 2.198 0 +0
2016-10-17 2016-10-13 2.198 0 +0
2016-10-14 2016-10-12 2.141 0 +0
2016-10-13 2016-10-11 2.198 0 +0
2016-10-12 2016-10-07 2.217 0 +0
2016-10-11 2016-10-06 2.198 0 +0
2016-10-07 2016-10-05 2.141 0 +0
2016-10-06 2016-10-04 2.141 0 +0
2016-10-05 2016-10-03 2.198 0 +0
2016-10-04 2016-09-30 2.179 0 +0
2016-10-03 2016-09-29 2.179 0 +0
2016-09-30 2016-09-28 2.198 0 +0
2016-09-29 2016-09-27 2.217 0 +0
2016-09-28 2016-09-26 2.217 0 +0
2016-09-27 2016-09-23 2.160 0 +0
2016-09-26 2016-09-22 2.179 0 +0
2016-09-23 2016-09-21 2.217 0 +0
2016-09-22 2016-09-20 2.198 0 +0
2016-09-21 2016-09-19 2.198 0 +0
2016-09-20 2016-09-15 2.236 0 +0
2016-09-19 2016-09-14 2.217 0 +0
2016-09-15 2016-09-13 2.217 0 +0
2016-09-14 2016-09-12 2.198 0 +0
2016-09-13 2016-09-09 2.102 0 +0
2016-09-12 2016-09-08 2.179 0 +0
2016-09-09 2016-09-07 2.102 0 +0
2016-09-08 2016-09-06 2.179 0 +0
2016-09-07 2016-09-05 2.141 0 +0
2016-09-06 2016-09-02 2.160 0 +0
2016-09-05 2016-09-01 2.198 0 +0
2016-09-02 2016-08-31 2.198 0 +0
2016-09-01 2016-08-30 2.217 0 +0
2016-08-31 2016-08-29 2.217 0 +0
2016-08-30 2016-08-26 2.217 0 +0
2016-08-29 2016-08-25 2.198 0 +0
2016-08-26 2016-08-24 2.179 0 +0
2016-08-25 2016-08-23 2.217 0 +0
2016-08-24 2016-08-22 2.179 0 +0
2016-08-23 2016-08-19 2.179 0 +0
2016-08-22 2016-08-18 2.217 0 +0
2016-08-19 2016-08-17 2.217 0 +0
2016-08-18 2016-08-16 2.236 0 +0
2016-08-17 2016-08-15 2.217 0 +0
2016-08-16 2016-08-12 2.236 0 +0
2016-08-15 2016-08-11 2.198 0 +0
2016-08-12 2016-08-10 2.217 0 +0
2016-08-11 2016-08-09 2.198 0 +0
2016-08-10 2016-08-08 2.198 0 +0
2016-08-09 2016-08-05 2.217 0 +0
2016-08-08 2016-08-04 2.198 0 +0
2016-08-05 2016-08-03 2.217 0 +0
2016-08-04 2016-08-01 2.198 0 +0
2016-08-03 2016-07-29 2.141 0 +0
2016-08-01 2016-07-28 2.217 0 +0
2016-07-29 2016-07-27 2.198 0 +0
2016-07-28 2016-07-26 2.217 0 +0
2016-07-27 2016-07-25 2.121 0 +0
2016-07-26 2016-07-22 2.198 0 +0
2016-07-25 2016-07-21 2.217 0 +0
2016-07-22 2016-07-20 2.236 0 +0
2016-07-21 2016-07-19 2.217 0 +0
2016-07-20 2016-07-18 2.179 0 +0
2016-07-19 2016-07-15 2.236 0 +0
2016-07-18 2016-07-14 2.217 0 +0
2016-07-15 2016-07-13 2.236 0 +0
2016-07-14 2016-07-12 2.236 0 +0
2016-07-13 2016-07-11 2.236 0 +0
2016-07-12 2016-07-08 2.236 0 +0
2016-07-11 2016-07-07 2.160 0 +0
2016-07-08 2016-07-06 2.236 0 +0
2016-07-07 2016-07-05 2.255 0 +0
2016-07-06 2016-07-04 2.236 0 +0
2016-07-05 2016-06-30 2.179 0 +0
2016-07-04 2016-06-29 2.236 0 +0
2016-06-30 2016-06-28 2.236 0 +0
2016-06-29 2016-06-27 2.236 0 +0
2016-06-28 2016-06-24 2.198 0 +0
2016-06-27 2016-06-23 2.255 0 +0
2016-06-24 2016-06-22 2.179 0 +0
2016-06-23 2016-06-21 2.198 0 +0
2016-06-22 2016-06-20 2.160 0 +0
2016-06-21 2016-06-17 2.160 0 +0
2016-06-20 2016-06-16 2.160 0 +0
2016-06-17 2016-06-15 2.141 0 +0
2016-06-16 2016-06-14 2.160 0 +0
2016-06-15 2016-06-13 2.064 0 +0
2016-06-14 2016-06-10 2.160 0 +0
2016-06-13 2016-06-08 2.083 0 +0
2016-06-10 2016-06-07 2.179 0 +0
2016-06-08 2016-06-06 2.102 0 +0
2016-06-07 2016-06-03 1.949 0 +0
2016-06-06 2016-06-02 2.083 0 +0
2016-06-03 2016-06-01 1.911 0 +0
2016-06-02 2016-05-31 1.930 0 +0
2016-06-01 2016-05-30 1.911 0 +0
2016-05-31 2016-05-27 2.026 0 +0
2016-05-30 2016-05-26 2.064 0 +0
2016-05-27 2016-05-25 2.083 0 +0
2016-05-26 2016-05-24 2.026 0 +0
2016-05-25 2016-05-23 2.141 0 +0
2016-05-24 2016-05-20 2.179 0 +0
2016-05-23 2016-05-19 2.179 0 +0
2016-05-20 2016-05-18 2.236 0 +0
2016-05-19 2016-05-17 2.255 0 +0
2016-05-18 2016-05-16 2.217 0 +0
2016-05-17 2016-05-13 2.179 0 +0
2016-05-16 2016-05-12 2.236 0 +0
2016-05-13 2016-05-11 2.198 0 +0
2016-05-12 2016-05-10 2.217 0 +0
2016-05-11 2016-05-09 2.198 0 +0
2016-05-10 2016-05-06 2.179 0 +0
2016-05-09 2016-05-05 2.121 0 +0
2016-05-06 2016-05-04 2.198 0 +0
2016-05-05 2016-05-03 2.236 0 +0
2016-05-04 2016-04-29 2.217 0 +0
2016-05-03 2016-04-28 2.217 0 +0
2016-04-29 2016-04-27 2.236 0 +0
2016-04-28 2016-04-26 2.179 0 +0
2016-04-27 2016-04-25 2.236 0 +0
2016-04-26 2016-04-22 2.236 0 +0
2016-04-25 2016-04-21 2.236 0 +0
2016-04-22 2016-04-20 2.274 0 +0
2016-04-21 2016-04-19 2.332 0 +0
2016-04-20 2016-04-18 2.255 0 +0
2016-04-19 2016-04-15 2.332 0 +0
2016-04-18 2016-04-14 2.255 0 +0
2016-04-15 2016-04-13 2.274 0 +0
2016-04-14 2016-04-12 2.313 0 +0
2016-04-13 2016-04-11 2.255 0 +0
2016-04-12 2016-04-08 2.274 0 +0
2016-04-11 2016-04-07 2.293 0 +0
2016-04-08 2016-04-06 2.255 0 +0
2016-04-07 2016-04-05 2.236 0 +0
2016-04-06 2016-04-01 2.293 0 +0
2016-04-05 2016-03-31 2.293 0 +0
2016-04-01 2016-03-30 2.351 0 +0
2016-03-31 2016-03-29 2.332 0 +0
2016-03-30 2016-03-24 2.255 0 +0
2016-03-29 2016-03-23 2.313 0 +0
2016-03-24 2016-03-22 2.274 0 +0
2016-03-23 2016-03-21 2.274 0 +0
2016-03-22 2016-03-18 2.274 0 +0
2016-03-21 2016-03-17 2.313 0 +0
2016-03-18 2016-03-16 2.255 0 +0
2016-03-17 2016-03-15 2.351 0 +0
2016-03-16 2016-03-14 2.313 0 +0
2016-03-15 2016-03-11 2.293 0 +0
2016-03-14 2016-03-10 2.293 0 +0
2016-03-11 2016-03-09 2.293 0 +0
2016-03-10 2016-03-08 2.313 0 +0
2016-03-09 2016-03-07 2.274 0 +0
2016-03-08 2016-03-04 2.236 0 +0
2016-03-07 2016-03-03 2.274 0 +0
2016-03-04 2016-03-02 2.217 0 +0
2016-03-03 2016-03-01 2.102 0 +0
2016-03-02 2016-02-29 2.187 0 +0
2016-03-01 2016-02-26 2.266 0 +0
2016-02-29 2016-02-25 2.207 0 +0
2016-02-26 2016-02-24 2.168 0 +0
2016-02-25 2016-02-23 2.168 0 +0
2016-02-24 2016-02-22 2.109 0 +0
2016-02-23 2016-02-19 2.246 0 +0
2016-02-22 2016-02-18 2.226 0 +0
2016-02-19 2016-02-17 2.187 0 +0
2016-02-18 2016-02-16 2.109 0 +0
2016-02-17 2016-02-15 2.168 0 +0
2016-02-16 2016-02-12 2.109 0 +0
2016-02-15 2016-02-11 2.090 0 +0
2016-02-12 2016-02-05 2.109 0 +0
2016-02-11 2016-02-04 2.012 0 +0
2016-02-05 2016-02-03 1.953 0 +0
2016-02-04 2016-02-02 1.992 0 +0
2016-02-03 2016-02-01 2.031 0 +0
2016-02-02 2016-01-29 2.031 0 +0
2016-02-01 2016-01-28 1.875 0 +0
2016-01-29 2016-01-27 2.031 0 +0
2016-01-28 2016-01-26 2.012 0 +0
2016-01-27 2016-01-25 2.109 0 +0
2016-01-26 2016-01-22 2.031 0 +0
2016-01-25 2016-01-21 2.012 0 +0
2016-01-22 2016-01-20 2.226 0 +0
2016-01-21 2016-01-19 2.226 0 +0
2016-01-20 2016-01-18 2.207 0 +0
2016-01-19 2016-01-15 2.070 0 +0
2016-01-18 2016-01-14 2.305 0 +0
2016-01-15 2016-01-13 2.187 0 +0
2016-01-14 2016-01-12 2.148 0 +0
2016-01-13 2016-01-11 2.207 0 +0
2016-01-12 2016-01-08 2.402 0 +0
2016-01-11 2016-01-07 2.422 0 +0
2016-01-08 2016-01-06 2.578 0 +0
2016-01-07 2016-01-05 2.598 0 +0
2016-01-06 2016-01-04 2.656 0 +0
2016-01-05 2015-12-31 2.539 0 +0
2016-01-04 2015-12-29 2.598 0 +0
2015-12-30 2015-12-28 2.519 0 +0
2015-12-29 2015-12-24 2.695 0 +0
2015-12-28 2015-12-22 2.656 0 +0
2015-12-23 2015-12-21 2.773 0 +0
2015-12-22 2015-12-18 2.715 0 +0
2015-12-21 2015-12-17 2.676 0 +0
2015-12-18 2015-12-16 2.598 0 +0
2015-12-17 2015-12-15 2.656 0 +0
2015-12-16 2015-12-14 2.656 0 +0
2015-12-15 2015-12-11 2.598 0 +0
2015-12-14 2015-12-10 2.617 0 +0
2015-12-11 2015-12-09 2.676 0 +0
2015-12-10 2015-12-08 2.715 0 +0
2015-12-09 2015-12-07 2.656 0 +0
2015-12-08 2015-12-04 2.676 0 +0
2015-12-07 2015-12-03 2.773 0 +0
2015-12-04 2015-12-02 2.871 0 +0
2015-12-03 2015-12-01 2.715 0 +0
2015-12-02 2015-11-30 2.637 0 +0
2015-12-01 2015-11-27 2.578 0 +0
2015-11-30 2015-11-26 2.773 0 +0
2015-11-27 2015-11-25 2.734 0 +0
2015-11-26 2015-11-24 2.754 0 +0
2015-11-25 2015-11-23 2.734 0 +0
2015-11-24 2015-11-20 2.715 0 +0
2015-11-23 2015-11-19 2.734 0 +0
2015-11-20 2015-11-18 2.637 0 +0
2015-11-19 2015-11-17 2.539 0 +0
2015-11-18 2015-11-16 2.519 0 +0
2015-11-17 2015-11-13 2.539 0 +0
2015-11-16 2015-11-12 2.617 0 +0
2015-11-13 2015-11-11 2.598 0 +0
2015-11-12 2015-11-10 2.480 0 +0
2015-11-11 2015-11-09 2.617 0 +0
2015-11-10 2015-11-06 2.676 0 +0
2015-11-09 2015-11-05 2.519 0 +0
2015-11-06 2015-11-04 2.637 0 +0
2015-11-05 2015-11-03 2.656 0 +0
2015-11-04 2015-11-02 2.695 0 +0
2015-11-03 2015-10-30 2.773 0 +0
2015-11-02 2015-10-29 2.851 0 +0
2015-10-30 2015-10-28 2.695 0 +0
2015-10-29 2015-10-27 2.812 0 +0
2015-10-28 2015-10-26 2.734 0 +0
2015-10-27 2015-10-23 2.851 0 +0
2015-10-26 2015-10-22 2.812 0 +0
2015-10-23 2015-10-20 2.734 0 +0
2015-10-22 2015-10-19 2.656 0 +0
2015-10-20 2015-10-16 2.695 0 +0
2015-10-19 2015-10-15 2.676 0 +0
2015-10-16 2015-10-14 2.578 0 +0
2015-10-15 2015-10-13 2.715 0 +0
2015-10-14 2015-10-12 2.558 0 +0
2015-10-13 2015-10-09 2.500 0 +0
2015-10-12 2015-10-08 2.324 0 +0
2015-10-09 2015-10-07 2.305 0 +0
2015-10-08 2015-10-06 2.266 0 +0
2015-10-07 2015-10-05 2.168 0 +0
2015-10-06 2015-10-02 2.285 0 +0
2015-10-05 2015-09-30 2.207 0 +0
2015-10-02 2015-09-29 2.187 0 +0
2015-09-30 2015-09-25 2.207 0 +0
2015-09-29 2015-09-24 2.266 0 +0
2015-09-25 2015-09-23 2.324 0 +0
2015-09-24 2015-09-22 2.422 0 +0
2015-09-23 2015-09-21 2.461 0 +0
2015-09-22 2015-09-18 2.305 0 +0
2015-09-21 2015-09-17 2.402 0 +0
2015-09-18 2015-09-16 2.461 0 +0
2015-09-17 2015-09-15 2.519 0 +0
2015-09-16 2015-09-14 2.422 0 +0
2015-09-15 2015-09-11 2.441 0 +0
2015-09-14 2015-09-10 2.402 0 +0
2015-09-11 2015-09-09 2.305 0 +0
2015-09-10 2015-09-08 2.246 0 +0
2015-09-09 2015-09-07 1.855 0 +0
2015-09-08 2015-09-04 1.797 0 +0
2015-09-07 2015-09-02 1.582 0 +0
2015-09-04 2015-09-01 1.543 0 +0
2015-09-02 2015-08-31 1.543 0 +0
2015-09-01 2015-08-28 1.562 0 +0
2015-08-31 2015-08-27 1.465 0 +0
2015-08-28 2015-08-26 1.328 0 +0
2015-08-27 2015-08-25 1.406 0 +0
2015-08-26 2015-08-24 1.250 0 +0
2015-08-25 2015-08-21 1.660 0 +0
2015-08-24 2015-08-20 1.836 0 +0
2015-08-21 2015-08-19 1.816 0 +0
2015-08-20 2015-08-18 1.816 0 +0
2015-08-19 2015-08-17 1.797 0 +0
2015-08-18 2015-08-14 1.875 0 +0
2015-08-17 2015-08-13 2.266 0 +0
2015-08-14 2015-08-12 2.148 0 +0
2015-08-13 2015-08-11 1.738 0 +0
2015-08-12 2015-08-10 1.738 0 +0
2015-08-11 2015-08-07 1.777 0 +0
2015-08-10 2015-08-06 1.699 0 +0
2015-08-07 2015-08-05 1.758 0 +0
2015-08-06 2015-08-04 1.855 0 +0
2015-08-05 2015-08-03 1.797 0 +0
2015-08-04 2015-07-31 1.953 0 +0
2015-08-03 2015-07-30 2.090 0 +0
2015-07-31 2015-07-29 2.148 0 +0
2015-07-30 2015-07-28 2.109 0 +0
2015-07-29 2015-07-27 2.070 0 +0
2015-07-28 2015-07-24 2.363 0 +0
2015-07-27 2015-07-23 2.441 0 +0
2015-07-24 2015-07-22 2.461 0 +0
2015-07-23 2015-07-21 2.519 0 +0
2015-07-22 2015-07-20 2.324 0 +0
2015-07-21 2015-07-17 2.266 0 +0
2015-07-20 2015-07-16 2.207 0 +0
2015-07-17 2015-07-15 2.402 0 +0
2015-07-16 2015-07-14 2.480 0 +0
2015-07-15 2015-07-13 2.539 0 +0
2015-07-14 2015-07-10 2.344 0 +0
2015-07-13 2015-07-09 2.148 0 +0
2015-07-10 2015-07-08 1.562 0 +0
2015-07-09 2015-07-07 1.855 0 +0
2015-07-08 2015-07-06 2.324 0 +0
2015-07-07 2015-07-03 2.949 0 +0
2015-07-06 2015-07-02 3.183 0 +0
2015-07-03 2015-06-30 3.262 0 +0
2015-07-02 2015-06-29 3.125 0 +0
2015-06-30 2015-06-26 3.711 0 +0
2015-06-29 2015-06-25 3.789 0 +0
2015-06-26 2015-06-24 3.379 0 +0
2015-06-25 2015-06-23 3.379 0 +0
2015-06-24 2015-06-22 3.203 0 +0
2015-06-23 2015-06-19 3.242 0 +0
2015-06-22 2015-06-18 3.242 0 +0
2015-06-19 2015-06-17 3.144 0 +0
2015-06-18 2015-06-16 3.301 0 +0
2015-06-17 2015-06-15 3.476 0 +0
2015-06-16 2015-06-12 3.515 0 +0
2015-06-15 2015-06-11 3.437 0 +0
2015-06-12 2015-06-10 3.359 0 +0
2015-06-11 2015-06-09 3.672 0 +0
2015-06-10 2015-06-08 3.711 0 +0
2015-06-09 2015-06-05 3.711 0 +0
2015-06-08 2015-06-04 3.730 0 +0
2015-06-05 2015-06-03 3.926 0 +0
2015-06-04 2015-06-02 3.926 0 +0
2015-06-03 2015-06-01 3.965 0 +0
2015-06-02 2015-05-29 3.965 0 +0
2015-06-01 2015-05-28 3.945 0 +0
2015-05-29 2015-05-27 3.965 0 +0
2015-05-28 2015-05-26 3.867 0 +0
2015-05-27 2015-05-22 3.750 0 +0
2015-05-26 2015-05-21 3.887 0 +0
2015-05-22 2015-05-20 3.574 0 +0
2015-05-21 2015-05-19 3.437 0 +0
2015-05-20 2015-05-18 3.476 0 +0
2015-05-19 2015-05-15 3.262 0 +0
2015-05-18 2015-05-14 3.359 0 +0
2015-05-15 2015-05-13 3.340 0 +0
2015-05-14 2015-05-12 3.301 0 +0
2015-05-13 2015-05-11 3.320 0 +0
2015-05-12 2015-05-08 3.301 0 +0
2015-05-11 2015-05-07 3.320 0 +0
2015-05-08 2015-05-06 3.359 0 +0
2015-05-07 2015-05-05 3.418 0 +0
2015-05-06 2015-05-04 3.418 0 +0
2015-05-05 2015-04-30 3.535 0 +0
2015-05-04 2015-04-29 3.398 0 +0
2015-04-30 2015-04-28 3.437 0 +0
2015-04-29 2015-04-27 3.574 0 +0
2015-04-28 2015-04-24 3.574 0 +0
2015-04-27 2015-04-23 3.672 0 +0
2015-04-24 2015-04-22 3.359 0 +0
2015-04-23 2015-04-21 3.418 0 +0
2015-04-22 2015-04-20 3.535 0 +0
2015-04-21 2015-04-17 3.398 0 +0
2015-04-20 2015-04-16 3.125 0 +0
2015-04-17 2015-04-15 2.891 0 +0
2015-04-16 2015-04-14 2.891 0 +0
2015-04-15 2015-04-13 2.617 0 +0
2015-04-14 2015-04-10 2.519 0 +0
2015-04-13 2015-04-09 2.402 0 +0
2015-04-10 2015-04-08 2.539 0 +0
2015-04-09 2015-04-02 2.500 0 +0
2015-04-08 2015-04-01 2.480 0 +0
2015-04-02 2015-03-31 2.480 0 +0
2015-04-01 2015-03-30 2.500 0 -6,144
2015-03-03 2015-02-27 2.631 6,144 +78 0.00% 16,164
2015-01-30 2015-01-28 2.136 6,066 +6,066 0.00% 12,959
2010-12-30 2010-12-28 1.679 0 -91,706
2010-12-29 2010-12-24 1.723 91,706 +27,512 0.04% 158,000
2010-12-28 2010-12-22 1.701 64,194 +64,194 0.03% 109,199
2010-09-16 2010-09-14 2.094 0 -91,706
2010-09-15 2010-09-13 2.115 91,706 -1,696,565 0.04% 194,000
2010-09-14 2010-09-10 2.181 1,788,271 +1,513,152 0.78% 3,900,000
2010-09-13 2010-09-09 1.941 275,119 +275,119 0.12% 534,001
2010-09-09 2010-09-07 1.876 0 -458,531
2010-09-07 2010-09-03 1.985 458,531 +458,531 0.20% 910,000
2010-09-06 2010-09-02 1.963 0 -45,853
2010-09-03 2010-09-01 1.788 45,853 -9,171 0.02% 82,000
2010-09-02 2010-08-31 1.832 55,024 -91,706 0.02% 100,800
2010-09-01 2010-08-30 1.810 146,730 -403,507 0.06% 265,600
2010-08-31 2010-08-27 2.006 550,237 +45,853 0.24% 1,103,999
2010-08-30 2010-08-26 2.094 504,384 -1,696,565 0.22% 1,056,000
2010-08-27 2010-08-25 2.181 2,200,949 +1,971,683 0.96% 4,800,000
2010-08-26 2010-08-24 2.094 229,266 -3,897,514 0.10% 480,001
2010-08-25 2010-08-23 2.268 4,126,780 +91,707 1.80% 9,360,001
2010-08-24 2010-08-20 2.443 4,035,073 +229,265 1.76% 9,855,999
2010-08-23 2010-08-19 2.399 3,805,808 +366,825 1.66% 9,130,000
2010-08-20 2010-08-18 2.508 3,438,983 -2,109,243 1.50% 8,625,000
2010-08-19 2010-08-17 2.486 5,548,226 -229,265 2.42% 13,794,000
2010-08-18 2010-08-16 2.137 5,777,491 +1,054,621 2.52% 12,347,999
2010-08-17 2010-08-13 2.159 4,722,870 -280,621 2.06% 10,197,000
2010-08-16 2010-08-12 2.028 5,003,491 2.18% 10,148,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top