History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 1,088,000 +0 0.19% 1,360,000
2025-10-13 2025-10-09 1.250 1,088,000 +0 0.19% 1,360,000
2025-10-10 2025-10-08 1.250 1,088,000 +0 0.19% 1,360,000
2025-10-09 2025-10-06 1.250 1,088,000 +40,000 0.19% 1,360,000
2025-09-19 2025-09-17 1.210 1,048,000 -12,000 0.19% 1,268,080
2025-09-01 2025-08-28 1.190 1,060,000 +20,000 0.19% 1,261,400
2025-08-28 2025-08-26 1.230 1,040,000 +32,000 0.18% 1,279,200
2025-08-27 2025-08-25 1.220 1,008,000 -12,000 0.18% 1,229,760
2025-08-20 2025-08-18 1.190 1,020,000 -16,000 0.18% 1,213,800
2025-08-15 2025-08-13 1.200 1,036,000 +12,000 0.18% 1,243,200
2025-08-12 2025-08-08 1.060 1,024,000 -36,000 0.18% 1,085,440
2025-08-08 2025-08-06 1.040 1,060,000 -20,000 0.19% 1,102,400
2025-08-01 2025-07-30 1.030 1,080,000 -52,000 0.19% 1,112,400
2025-07-29 2025-07-25 1.020 1,132,000 -96,000 0.20% 1,154,640
2025-07-28 2025-07-24 1.010 1,228,000 -224,000 0.22% 1,240,280
2025-07-21 2025-07-17 1.000 1,452,000 +100,000 0.26% 1,452,000
2025-06-30 2025-06-26 0.970 1,352,000 +8,000 0.24% 1,311,440
2025-06-26 2025-06-24 0.970 1,344,000 -24,000 0.24% 1,303,680
2025-06-24 2025-06-20 0.960 1,368,000 +20,000 0.24% 1,313,280
2025-06-19 2025-06-17 0.980 1,348,000 +320,000 0.24% 1,321,040
2025-06-18 2025-06-16 0.990 1,028,000 -28,000 0.18% 1,017,720
2025-06-13 2025-06-11 1.010 1,056,000 +20,000 0.19% 1,066,560
2025-06-12 2025-06-10 1.094 1,036,000 +12,000 0.18% 1,133,001
2025-06-11 2025-06-09 1.104 1,024,000 +65,431 0.18% 1,130,645
2025-06-09 2025-06-05 1.115 958,569 -45,646 0.18% 1,068,480
2025-06-04 2025-06-02 1.115 1,004,215 -15,216 0.19% 1,119,360
2025-06-03 2025-05-30 1.115 1,019,431 +49,450 0.19% 1,136,320
2025-06-02 2025-05-29 1.125 969,981 -182,584 0.18% 1,091,400
2025-05-20 2025-05-16 0.946 1,152,565 +30,430 0.22% 1,090,800
2025-05-19 2025-05-15 0.946 1,122,135 +95,097 0.21% 1,062,000
2025-05-16 2025-05-14 0.957 1,027,038 +95,096 0.19% 982,800
2025-05-15 2025-05-13 1.010 931,942 +91,292 0.17% 940,800
2025-04-10 2025-04-08 0.873 840,650 -41,842 0.16% 733,720
2025-04-09 2025-04-07 0.789 882,492 -3,804 0.16% 696,000
2025-04-03 2025-04-01 1.010 886,296 -19,019 0.17% 894,720
2025-02-26 2025-02-24 1.058 905,315 +50,399 0.17% 957,716
2025-02-19 2025-02-17 1.058 854,916 -35,921 0.17% 904,400
2025-02-12 2025-02-10 1.114 890,837 -10,776 0.18% 992,000
2024-12-30 2024-12-24 1.102 901,613 -32,329 0.18% 993,959
2024-12-27 2024-12-20 1.091 933,942 +71,841 0.18% 1,019,200
2024-12-18 2024-12-16 1.114 862,101 +50,290 0.17% 960,000
2024-11-25 2024-11-21 0.924 811,811 +14,368 0.16% 750,320
2024-10-25 2024-10-23 0.913 797,443 -3,592 0.16% 728,160
2024-10-22 2024-10-18 0.924 801,035 +21,552 0.16% 740,360
2024-06-13 2024-06-11 0.877 779,483 +36,923 0.15% 683,371
2024-06-03 2024-05-30 0.877 742,560 +23,954 0.15% 651,000
2024-02-28 2024-02-26 0.893 718,606 +41,497 0.15% 641,865
2023-06-12 2023-06-08 0.899 677,109 +23,215 0.15% 608,876
2023-02-27 2023-02-23 1.048 653,894 +36,997 0.15% 685,590
2023-02-17 2023-02-15 1.048 616,897 +26,438 0.15% 646,800
2023-02-16 2023-02-14 1.048 590,459 -5,875 0.14% 619,080
2022-11-02 2022-10-31 0.871 596,334 -47,002 0.14% 519,680
2022-11-01 2022-10-28 0.885 643,336 -14,688 0.16% 569,400
2022-06-13 2022-06-09 0.911 658,024 +18,386 0.16% 599,141
2022-04-11 2022-04-07 0.953 639,638 -28,555 0.16% 609,280
2022-03-23 2022-03-21 0.994 668,193 +27,924 0.17% 664,239
2022-02-25 2022-02-23 0.994 640,269 -16,417 0.17% 636,480
2022-02-24 2022-02-22 1.009 656,686 -13,681 0.17% 662,400
2022-02-23 2022-02-21 0.994 670,367 -2,736 0.17% 666,400
2022-02-07 2022-01-31 0.994 673,103 +57,460 0.17% 669,120
2022-01-11 2022-01-07 0.936 615,643 -2,736 0.16% 576,000
2022-01-05 2022-01-03 0.965 618,379 +76,613 0.16% 596,640
2021-12-13 2021-12-09 0.994 541,766 -21,889 0.14% 538,560
2021-10-25 2021-10-21 1.023 563,655 -16,418 0.15% 576,800
2021-10-20 2021-10-18 0.979 580,073 +5,473 0.15% 568,160
2021-10-18 2021-10-12 0.979 574,600 +5,472 0.15% 562,800
2021-09-09 2021-09-07 1.023 569,128 -8,208 0.15% 582,400
2021-09-01 2021-08-30 0.979 577,336 +2,736 0.15% 565,480
2021-08-13 2021-08-11 1.023 574,600 -8,209 0.15% 588,000
2021-07-20 2021-07-16 0.994 582,809 -24,625 0.15% 579,360
2021-07-08 2021-07-06 1.009 607,434 -51,988 0.16% 612,720
2021-07-02 2021-06-29 0.965 659,422 +10,945 0.17% 636,240
2021-06-11 2021-06-09 1.005 648,477 +26,132 0.17% 651,952
2021-06-10 2021-06-08 1.005 622,345 +15,756 0.17% 625,680
2021-06-04 2021-06-02 1.005 606,589 +10,504 0.16% 609,840
2021-06-02 2021-05-31 0.975 596,085 +21,007 0.16% 581,120
2021-02-24 2021-02-22 1.091 575,078 +45,309 0.16% 627,608
2021-02-23 2021-02-19 1.108 529,769 +7,257 0.16% 586,920
2021-01-18 2021-01-14 1.141 522,512 -4,838 0.15% 596,160
2021-01-15 2021-01-13 1.075 527,350 -7,257 0.15% 566,800
2020-12-10 2020-12-08 1.108 534,607 +12,095 0.16% 592,280
2020-11-25 2020-11-23 1.108 522,512 -9,676 0.15% 578,880
2020-11-13 2020-11-11 1.141 532,188 -12,095 0.16% 607,200
2020-08-07 2020-08-05 0.909 544,283 -60,476 0.16% 495,000
2020-02-25 2020-02-21 1.581 604,759 +35,334 0.17% 955,847
2020-02-12 2020-02-10 1.493 569,425 -68,331 0.17% 850,001
2020-01-09 2020-01-07 1.598 637,756 -4,555 0.19% 1,019,201
2020-01-03 2019-12-31 1.616 642,311 -18,222 0.19% 1,037,760
2019-10-17 2019-10-15 1.335 660,533 -15,943 0.20% 881,601
2019-10-16 2019-10-14 1.300 676,476 -13,667 0.20% 879,119
2019-10-14 2019-10-10 1.229 690,143 -4,555 0.21% 848,400
2019-07-05 2019-07-03 1.124 694,698 -2,278 0.20% 780,800
2019-06-14 2019-06-12 1.106 696,976 -79,719 0.20% 771,120
2019-03-07 2019-03-05 1.403 776,695 +28,047 0.23% 1,089,627
2019-01-10 2019-01-08 1.202 748,648 -43,909 0.22% 900,240
2019-01-03 2018-12-31 1.184 792,557 +43,909 0.23% 938,600
2018-07-23 2018-07-19 1.257 748,648 -8,782 0.22% 941,160
2018-07-12 2018-07-10 1.184 757,430 -2,195 0.22% 897,000
2018-06-14 2018-06-12 1.312 759,625 +4,391 0.22% 996,480
2018-05-18 2018-05-16 1.294 755,234 -2,196 0.22% 976,960
2018-05-17 2018-05-15 1.312 757,430 -4,391 0.22% 993,600
2018-05-03 2018-04-30 1.330 761,821 -2,195 0.22% 1,013,241
2018-03-07 2018-03-05 1.459 764,016 +17,918 0.22% 1,115,030
2018-03-05 2018-03-01 1.516 746,098 -12,827 0.22% 1,130,759
2018-01-10 2018-01-08 1.478 758,925 -6,414 0.23% 1,121,800
2018-01-09 2018-01-05 1.553 765,339 +32,067 0.23% 1,188,560
2018-01-08 2018-01-04 1.516 733,272 -81,237 0.22% 1,111,321
2017-12-22 2017-12-20 1.609 814,509 +32,068 0.24% 1,310,641
2017-11-13 2017-11-09 1.759 782,441 +8,551 0.24% 1,376,159
2017-11-09 2017-11-07 1.740 773,890 +2,138 0.23% 1,346,640
2017-11-06 2017-11-02 1.721 771,752 +23,516 0.23% 1,328,480
2017-10-27 2017-10-25 1.740 748,236 +6,413 0.22% 1,302,000
2017-10-24 2017-10-20 1.890 741,823 +10,689 0.22% 1,401,880
2017-10-19 2017-10-17 2.133 731,134 -32,067 0.22% 1,559,521
2017-10-18 2017-10-16 2.152 763,201 +64,135 0.23% 1,642,200
2017-10-17 2017-10-13 2.096 699,066 -14,965 0.21% 1,464,959
2017-10-11 2017-10-09 2.058 714,031 -36,343 0.21% 1,469,600
2017-10-10 2017-10-06 1.983 750,374 -38,481 0.22% 1,488,240
2017-10-09 2017-10-04 1.946 788,855 -79,099 0.23% 1,535,040
2017-10-06 2017-10-03 1.871 867,954 -10,689 0.26% 1,624,000
2017-09-25 2017-09-21 1.740 878,643 +12,827 0.26% 1,528,920
2017-09-13 2017-09-11 1.684 865,816 -25,654 0.26% 1,458,000
2017-09-04 2017-08-31 1.684 891,470 -12,827 0.26% 1,501,200
2017-08-29 2017-08-25 1.665 904,297 +32,067 0.27% 1,505,880
2017-08-15 2017-08-11 1.703 872,230 +6,414 0.26% 1,485,121
2017-08-11 2017-08-09 1.703 865,816 -34,205 0.26% 1,474,200
2017-08-10 2017-08-08 1.647 900,021 +6,413 0.27% 1,481,920
2017-08-09 2017-08-07 1.703 893,608 -4,275 0.26% 1,521,520
2017-07-25 2017-07-21 1.647 897,883 -415,806 0.27% 1,478,399
2017-07-24 2017-07-20 1.609 1,313,689 -4,276 0.39% 2,113,880
2017-07-20 2017-07-18 1.590 1,317,965 -363,429 0.39% 2,096,101
2017-07-19 2017-07-17 1.553 1,681,394 -213,781 0.50% 2,611,180
2017-07-18 2017-07-14 1.553 1,895,175 -267,228 0.56% 2,943,179
2017-07-17 2017-07-13 1.553 2,162,403 -200,955 0.64% 3,358,180
2017-07-12 2017-07-10 1.516 2,363,358 -38,480 0.70% 3,581,821
2017-07-11 2017-07-07 1.516 2,401,838 -21,378 0.71% 3,640,140
2017-07-10 2017-07-06 1.516 2,423,216 -21,379 0.72% 3,672,539
2017-07-07 2017-07-05 1.534 2,444,595 -74,823 0.72% 3,750,681
2017-07-05 2017-07-03 1.516 2,519,418 -438,253 0.75% 3,818,340
2017-07-04 2017-06-30 1.516 2,957,671 -106,891 0.88% 4,482,540
2017-06-28 2017-06-26 1.516 3,064,562 -66,272 0.91% 4,644,540
2017-06-23 2017-06-21 1.534 3,130,834 -267,227 0.93% 4,803,560
2017-06-22 2017-06-20 1.516 3,398,061 -267,228 1.01% 5,149,979
2017-06-13 2017-06-09 1.478 3,665,289 +8,552 1.09% 5,417,821
2017-06-12 2017-06-08 1.478 3,656,737 +79,099 1.08% 5,405,179
2017-06-07 2017-06-05 1.497 3,577,638 +32,067 1.06% 5,355,200
2017-06-06 2017-06-02 1.534 3,545,571 +42,757 1.05% 5,439,880
2017-05-08 2017-05-04 1.647 3,502,814 +6,413 1.04% 5,767,519
2017-03-02 2017-02-28 1.890 3,496,401 -10,689 1.04% 6,607,420
2017-02-28 2017-02-24 1.911 3,507,090 +46,441 1.04% 6,702,758
2017-02-27 2017-02-23 1.873 3,460,649 -12,558 1.05% 6,481,720
2017-02-24 2017-02-22 1.682 3,473,207 -29,301 1.05% 5,841,440
2017-02-17 2017-02-15 1.567 3,502,508 -20,929 1.06% 5,489,080
2017-02-08 2017-02-06 1.529 3,523,437 +18,836 1.07% 5,387,200
2017-02-07 2017-02-03 1.433 3,504,601 +14,651 1.06% 5,023,501
2017-02-03 2017-02-01 1.491 3,489,950 +4,186 1.06% 5,202,600
2017-02-02 2017-01-27 1.548 3,485,764 +29,301 1.05% 5,396,220
2016-12-19 2016-12-15 1.854 3,456,463 +37,672 1.05% 6,407,819
2016-09-06 2016-09-02 2.160 3,418,791 -6,279 1.03% 7,383,421
2016-08-31 2016-08-29 2.217 3,425,070 +20,930 1.04% 7,593,361
2016-07-06 2016-07-04 2.236 3,404,140 -35,580 1.03% 7,612,019
2016-06-22 2016-06-20 2.160 3,439,720 +37,673 1.04% 7,428,620
2016-06-13 2016-06-08 2.083 3,402,047 +6,278 1.03% 7,087,179
2016-06-10 2016-06-07 2.179 3,395,769 +16,744 1.03% 7,398,601
2016-06-08 2016-06-06 2.102 3,379,025 -8,372 1.02% 7,103,800
2016-06-01 2016-05-30 1.911 3,387,397 -6,279 1.02% 6,474,000
2016-05-30 2016-05-26 2.064 3,393,676 -41,858 1.03% 7,004,881
2016-05-27 2016-05-25 2.083 3,435,534 -20,929 1.04% 7,156,940
2016-05-20 2016-05-18 2.236 3,456,463 +20,929 1.05% 7,729,019
2016-05-12 2016-05-10 2.217 3,435,534 +6,279 1.04% 7,616,560
2016-05-03 2016-04-28 2.217 3,429,255 +8,371 1.04% 7,602,639
2016-03-31 2016-03-29 2.332 3,420,884 +50,231 1.03% 7,976,361
2016-03-14 2016-03-10 2.293 3,370,653 +4,185 1.02% 7,730,399
2016-03-01 2016-02-26 2.266 3,366,468 +72,139 1.02% 7,626,874
2016-02-18 2016-02-16 2.109 3,294,329 +10,240 1.02% 6,948,720
2016-02-17 2016-02-15 2.168 3,284,089 -49,153 1.02% 7,119,541
2016-02-02 2016-01-29 2.031 3,333,242 +12,288 1.03% 6,770,399
2016-01-22 2016-01-20 2.226 3,320,954 -4,096 1.03% 7,394,040
2016-01-21 2016-01-19 2.226 3,325,050 -40,962 1.03% 7,403,160
2016-01-20 2016-01-18 2.207 3,366,012 -45,057 1.04% 7,428,621
2016-01-13 2016-01-11 2.207 3,411,069 -2,048 1.06% 7,528,059
2015-12-30 2015-12-28 2.519 3,413,117 -20,481 1.06% 8,599,139
2015-12-21 2015-12-17 2.676 3,433,598 -12,289 1.06% 9,187,220
2015-12-18 2015-12-16 2.598 3,445,887 -18,432 1.07% 8,950,901
2015-12-15 2015-12-11 2.598 3,464,319 -2,048 1.05% 8,998,779
2015-12-08 2015-12-04 2.676 3,466,367 +20,480 1.06% 9,274,899
2015-12-04 2015-12-02 2.871 3,445,887 -24,577 1.05% 9,893,101
2015-12-03 2015-12-01 2.715 3,470,464 -2,048 1.06% 9,421,421
2015-12-02 2015-11-30 2.637 3,472,512 -51,201 1.06% 9,155,701
2015-12-01 2015-11-27 2.578 3,523,713 -24,577 1.07% 9,084,239
2015-11-30 2015-11-26 2.773 3,548,290 +4,096 1.08% 9,840,599
2015-11-23 2015-11-19 2.734 3,544,194 -14,337 1.08% 9,690,799
2015-11-18 2015-11-16 2.519 3,558,531 -32,769 1.08% 8,965,501
2015-11-16 2015-11-12 2.617 3,591,300 +14,337 1.09% 9,398,760
2015-11-13 2015-11-11 2.598 3,576,963 +71,682 1.09% 9,291,379
2015-11-09 2015-11-05 2.519 3,505,281 +2,048 1.07% 8,831,340
2015-11-06 2015-11-04 2.637 3,503,233 -10,240 1.06% 9,236,701
2015-11-05 2015-11-03 2.656 3,513,473 -47,106 1.07% 9,332,320
2015-11-03 2015-10-30 2.773 3,560,579 +16,385 1.08% 9,874,680
2015-11-02 2015-10-29 2.851 3,544,194 -25,601 1.08% 10,106,119
2015-10-28 2015-10-26 2.734 3,569,795 -6,144 1.08% 9,760,800
2015-10-27 2015-10-23 2.851 3,575,939 +22,528 1.09% 10,196,639
2015-10-26 2015-10-22 2.812 3,553,411 -55,298 1.08% 9,993,601
2015-10-23 2015-10-20 2.734 3,608,709 -79,875 1.10% 9,867,201
2015-10-22 2015-10-19 2.656 3,688,584 -6,144 1.12% 9,797,441
2015-10-19 2015-10-15 2.676 3,694,728 +24,577 1.12% 9,885,921
2015-10-15 2015-10-13 2.715 3,670,151 -9,216 1.12% 9,963,520
2015-10-14 2015-10-12 2.558 3,679,367 +6,144 1.12% 9,413,659
2015-10-13 2015-10-09 2.500 3,673,223 +165,894 1.12% 9,182,720
2015-10-08 2015-10-06 2.266 3,507,329 +32,769 1.07% 7,946,000
2015-09-22 2015-09-18 2.305 3,474,560 -14,336 1.05% 8,007,481
2015-09-17 2015-09-15 2.519 3,488,896 -20,481 1.05% 8,790,059
2015-09-15 2015-09-11 2.441 3,509,377 -18,433 1.06% 8,567,500
2015-09-14 2015-09-10 2.402 3,527,810 -6,144 1.07% 8,474,701
2015-09-10 2015-09-08 2.246 3,533,954 -59,394 1.07% 7,937,300
2015-09-09 2015-09-07 1.855 3,593,348 +8,192 1.09% 6,667,100
2015-09-08 2015-09-04 1.797 3,585,156 -8,192 1.08% 6,441,840
2015-09-07 2015-09-02 1.582 3,593,348 -18,433 1.09% 5,684,580
2015-09-02 2015-08-31 1.543 3,611,781 +8,193 1.09% 5,572,660
2015-09-01 2015-08-28 1.562 3,603,588 +20,480 1.09% 5,630,399
2015-08-31 2015-08-27 1.465 3,583,108 +40,962 1.08% 5,248,500
2015-08-28 2015-08-26 1.328 3,542,146 +71,682 1.07% 4,704,240
2015-08-27 2015-08-25 1.406 3,470,464 -39,937 1.05% 4,880,161
2015-08-26 2015-08-24 1.250 3,510,401 +18,433 1.06% 4,387,840
2015-08-25 2015-08-21 1.660 3,491,968 +20,480 1.06% 5,796,999
2015-08-24 2015-08-20 1.836 3,471,488 +30,722 1.05% 6,373,201
2015-08-18 2015-08-14 1.875 3,440,766 +2,048 1.04% 6,451,199
2015-08-17 2015-08-13 2.266 3,438,718 +57,346 1.04% 7,790,559
2015-08-13 2015-08-11 1.738 3,381,372 -4,096 1.02% 5,877,560
2015-08-10 2015-08-06 1.699 3,385,468 -4,097 1.02% 5,752,439
2015-08-04 2015-07-31 1.953 3,389,565 +129,029 1.02% 6,620,001
2015-08-03 2015-07-30 2.090 3,260,536 +77,827 0.99% 6,813,760
2015-07-31 2015-07-29 2.148 3,182,709 +16,385 0.96% 6,837,600
2015-07-30 2015-07-28 2.109 3,166,324 +83,971 0.96% 6,678,719
2015-07-29 2015-07-27 2.070 3,082,353 +71,682 0.93% 6,381,199
2015-07-28 2015-07-24 2.363 3,010,671 +45,058 0.91% 7,114,801
2015-07-27 2015-07-23 2.441 2,965,613 +41,986 0.90% 7,240,000
2015-07-24 2015-07-22 2.461 2,923,627 +122,884 0.88% 7,194,599
2015-07-23 2015-07-21 2.519 2,800,743 -12,288 0.85% 7,056,300
2015-07-21 2015-07-17 2.266 2,813,031 -10,241 0.85% 6,373,039
2015-07-20 2015-07-16 2.207 2,823,272 +30,721 0.85% 6,230,821
2015-07-17 2015-07-15 2.402 2,792,551 +6,145 0.84% 6,708,421
2015-07-16 2015-07-14 2.480 2,786,406 -8,193 0.84% 6,911,339
2015-07-15 2015-07-13 2.539 2,794,599 +6,145 0.84% 7,095,401
2015-07-14 2015-07-10 2.344 2,788,454 +40,961 0.84% 6,535,199
2015-07-13 2015-07-09 2.148 2,747,493 +20,481 0.83% 5,902,600
2015-07-10 2015-07-08 1.562 2,727,012 +1,073,191 0.82% 4,260,800
2015-07-09 2015-07-07 1.855 1,653,821 +414,735 0.50% 3,068,500
2015-07-08 2015-07-06 2.324 1,239,086 +88,068 0.37% 2,879,801
2015-07-07 2015-07-03 2.949 1,151,018 +28,673 0.35% 3,394,479
2015-07-06 2015-07-02 3.183 1,122,345 +32,769 0.34% 3,572,959
2015-07-03 2015-06-30 3.262 1,089,576 +28,673 0.33% 3,553,760
2015-07-02 2015-06-29 3.125 1,060,903 +100,356 0.32% 3,315,200
2015-06-30 2015-06-26 3.711 960,547 -8,193 0.29% 3,564,399
2015-06-29 2015-06-25 3.789 968,740 +53,250 0.29% 3,670,482
2015-06-26 2015-06-24 3.379 915,490 +36,866 0.28% 3,093,241
2015-06-25 2015-06-23 3.379 878,624 +14,336 0.27% 2,968,679
2015-06-24 2015-06-22 3.203 864,288 -16,384 0.26% 2,768,321
2015-06-16 2015-06-12 3.515 880,672 +10,240 0.27% 3,095,999
2015-06-15 2015-06-11 3.437 870,432 +4,096 0.26% 2,992,000
2015-06-12 2015-06-10 3.359 866,336 +114,692 0.26% 2,910,241
2015-06-11 2015-06-09 3.672 751,644 +40,962 0.23% 2,759,841
2015-06-10 2015-06-08 3.711 710,682 +94,211 0.21% 2,637,200
2015-06-09 2015-06-05 3.711 616,471 +2,048 0.19% 2,287,601
2015-06-08 2015-06-04 3.730 614,423 +51,202 0.19% 2,292,002
2015-06-05 2015-06-03 3.926 563,221 -196,615 0.17% 2,211,001
2015-06-03 2015-06-01 3.965 759,836 -278,538 0.23% 3,012,520
2015-06-02 2015-05-29 3.965 1,038,374 -167,942 0.31% 4,116,839
2015-06-01 2015-05-28 3.945 1,206,316 +102,403 0.36% 4,759,119
2015-05-29 2015-05-27 3.965 1,103,913 -323,595 0.33% 4,376,682
2015-05-28 2015-05-26 3.867 1,427,508 -253,962 0.43% 5,520,238
2015-05-27 2015-05-22 3.750 1,681,470 -114,692 0.51% 6,305,281
2015-05-26 2015-05-21 3.887 1,796,162 -393,230 0.54% 6,980,920
2015-05-22 2015-05-20 3.574 2,189,392 -47,106 0.66% 7,825,078
2015-05-21 2015-05-19 3.437 2,236,498 +227,336 0.68% 7,687,679
2015-05-20 2015-05-18 3.476 2,009,162 -63,490 0.61% 6,984,721
2015-05-14 2015-05-12 3.301 2,072,652 -2,048 0.63% 6,841,119
2015-05-12 2015-05-08 3.301 2,074,700 -6,144 0.63% 6,847,879
2015-05-07 2015-05-05 3.418 2,080,844 +8,192 0.63% 7,111,998
2015-05-06 2015-05-04 3.418 2,072,652 +8,192 0.68% 7,083,999
2015-05-05 2015-04-30 3.535 2,064,460 -6,144 0.68% 7,297,920
2015-04-29 2015-04-27 3.574 2,070,604 +6,144 0.68% 7,400,520
2015-04-27 2015-04-23 3.672 2,064,460 -40,961 0.68% 7,580,161
2015-04-24 2015-04-22 3.359 2,105,421 -51,202 0.69% 7,072,639
2015-04-22 2015-04-20 3.535 2,156,623 -10,241 0.71% 7,623,719
2015-04-21 2015-04-17 3.398 2,166,864 -51,202 0.71% 7,363,681
2015-04-20 2015-04-16 3.125 2,218,066 -167,942 0.73% 6,931,202
2015-04-17 2015-04-15 2.891 2,386,008 -40,961 0.78% 6,896,801
2015-04-16 2015-04-14 2.891 2,426,969 -67,587 0.80% 7,015,199
2015-04-15 2015-04-13 2.617 2,494,556 -20,480 0.82% 6,528,481
2015-04-14 2015-04-10 2.519 2,515,036 -40,962 0.82% 6,336,479
2015-04-13 2015-04-09 2.402 2,555,998 +28,673 0.84% 6,140,160
2015-04-10 2015-04-08 2.539 2,527,325 +10,241 0.83% 6,416,800
2015-04-09 2015-04-02 2.500 2,517,084 +30,721 0.82% 6,292,479
2015-04-02 2015-03-31 2.480 2,486,363 -8,193 0.81% 6,167,119
2015-04-01 2015-03-30 2.500 2,494,556 -81,923 0.82% 6,236,161
2015-03-13 2015-03-11 2.422 2,576,479 +14,337 0.84% 6,239,681
2015-03-12 2015-03-10 2.383 2,562,142 +38,913 0.84% 6,104,880
2015-03-11 2015-03-09 2.480 2,523,229 +143,366 0.83% 6,258,561
2015-03-10 2015-03-06 2.422 2,379,863 +266,249 0.78% 5,763,519
2015-03-09 2015-03-05 2.480 2,113,614 +524,308 0.69% 5,242,561
2015-03-06 2015-03-04 2.363 1,589,306 +10,240 0.52% 3,755,839
2015-03-05 2015-03-03 2.383 1,579,066 +20,481 0.52% 3,762,480
2015-03-04 2015-03-02 2.651 1,558,585 -544,788 0.51% 4,131,372
2015-03-03 2015-02-27 2.631 2,103,373 -543,546 0.69% 5,533,845
2015-03-02 2015-02-26 2.651 2,646,919 -26,287 0.88% 7,016,241
2015-02-27 2015-02-25 2.611 2,673,206 -40,442 0.89% 6,980,160
2015-02-26 2015-02-24 2.631 2,713,648 -44,486 0.90% 7,139,441
2015-02-25 2015-02-23 2.671 2,758,134 +242,651 0.92% 7,365,601
2015-02-24 2015-02-18 2.492 2,515,483 -928,140 0.84% 6,269,761
2015-02-23 2015-02-16 2.394 3,443,623 -590,451 1.14% 8,242,520
2015-02-16 2015-02-12 2.473 4,034,074 -12,133 1.34% 9,975,000
2015-02-13 2015-02-11 2.492 4,046,207 -18,198 1.34% 10,085,041
2015-02-12 2015-02-10 2.473 4,064,405 -277,027 1.35% 10,049,999
2015-02-06 2015-02-04 2.136 4,341,432 -50,552 1.44% 9,275,040
2015-02-04 2015-02-02 2.136 4,391,984 -26,287 1.46% 9,383,039
2015-02-02 2015-01-29 2.117 4,418,271 +519,677 1.47% 9,351,799
2015-01-30 2015-01-28 2.136 3,898,594 +177,944 1.29% 8,328,960
2015-01-29 2015-01-27 2.136 3,720,650 +244,673 1.24% 7,948,801
2015-01-28 2015-01-26 2.117 3,475,977 -80,883 1.15% 7,357,321
2015-01-27 2015-01-23 2.018 3,556,860 +165,811 1.18% 7,176,720
2015-01-26 2015-01-22 2.018 3,391,049 +374,087 1.13% 6,842,161
2015-01-23 2015-01-21 1.939 3,016,962 +337,690 1.00% 5,848,641
2015-01-22 2015-01-20 1.939 2,679,272 +758,284 0.89% 5,194,000
2015-01-21 2015-01-19 1.879 1,920,988 +171,878 0.64% 3,610,001
2015-01-20 2015-01-16 1.879 1,749,110 -14,154 0.58% 3,287,000
2015-01-19 2015-01-15 1.859 1,763,264 +141,546 0.59% 3,278,719
2015-01-15 2015-01-13 1.899 1,621,718 +10,111 0.54% 3,079,680
2015-01-08 2015-01-06 1.681 1,611,607 -20,221 0.53% 2,709,799
2015-01-05 2014-12-31 1.741 1,631,828 +10,110 0.54% 2,840,639
2015-01-02 2014-12-29 1.701 1,621,718 +20,221 0.54% 2,758,880
2014-12-23 2014-12-19 1.741 1,601,497 -10,110 0.53% 2,787,840
2014-12-17 2014-12-15 1.681 1,611,607 -8,089 0.53% 2,709,799
2014-11-27 2014-11-25 1.820 1,619,696 -50,552 0.54% 2,947,680
2014-11-04 2014-10-31 1.681 1,670,248 -8,089 0.55% 2,808,400
2014-10-24 2014-10-22 1.543 1,678,337 -12,132 0.56% 2,589,601
2014-10-23 2014-10-21 1.543 1,690,469 -20,221 0.56% 2,608,320
2014-10-15 2014-10-13 1.681 1,710,690 -20,221 0.57% 2,876,400
2014-10-13 2014-10-09 1.721 1,730,911 -8,088 0.57% 2,978,880
2014-09-24 2014-09-22 1.741 1,738,999 +8,088 0.58% 3,027,199
2014-09-15 2014-09-11 1.780 1,730,911 -6,066 0.58% 3,081,600
2014-08-26 2014-08-22 1.879 1,736,977 +42,464 0.58% 3,264,200
2014-08-22 2014-08-20 1.879 1,694,513 +46,508 0.57% 3,184,399
2014-08-21 2014-08-19 1.800 1,648,005 +103,127 0.55% 2,966,600
2014-08-15 2014-08-13 1.721 1,544,878 +20,220 0.52% 2,658,719
2014-08-14 2014-08-12 1.741 1,524,658 +30,332 0.51% 2,654,081
2014-08-06 2014-08-04 1.642 1,494,326 +26,287 0.50% 2,453,480
2014-07-28 2014-07-24 1.721 1,468,039 +50,552 0.49% 2,526,480
2014-07-16 2014-07-14 1.978 1,417,487 -20,221 0.48% 2,804,001
2014-07-11 2014-07-09 2.018 1,437,708 -12,132 0.48% 2,900,881
2014-07-09 2014-07-07 2.057 1,449,840 +50,552 0.49% 2,982,720
2014-07-08 2014-07-04 2.057 1,399,288 -22,243 0.47% 2,878,720
2014-07-07 2014-07-03 1.998 1,421,531 -44,486 0.48% 2,840,120
2014-06-13 2014-06-11 1.800 1,466,017 -20,221 0.49% 2,639,000
2014-06-12 2014-06-10 1.820 1,486,238 -8,088 0.50% 2,704,800
2014-06-11 2014-06-09 1.780 1,494,326 -6,066 0.50% 2,660,400
2014-06-09 2014-06-05 1.780 1,500,392 +8,088 0.50% 2,671,199
2014-06-06 2014-06-04 1.780 1,492,304 -117,281 0.50% 2,656,800
2014-06-05 2014-06-03 1.701 1,609,585 +8,088 0.54% 2,738,239
2014-05-29 2014-05-27 1.741 1,601,497 -18,199 0.54% 2,787,840
2014-05-28 2014-05-26 1.761 1,619,696 -8,088 0.54% 2,851,560
2014-05-26 2014-05-22 1.741 1,627,784 -2,022 0.55% 2,833,600
2014-05-23 2014-05-21 1.721 1,629,806 +20,221 0.55% 2,804,879
2014-05-22 2014-05-20 1.721 1,609,585 -8,089 0.54% 2,770,079
2014-05-20 2014-05-16 1.701 1,617,674 -4,044 0.56% 2,752,000
2014-05-19 2014-05-15 1.701 1,621,718 -46,508 0.56% 2,758,880
2014-05-14 2014-05-12 1.642 1,668,226 -44,486 0.58% 2,739,000
2014-05-12 2014-05-08 1.721 1,712,712 -16,177 0.60% 2,947,560
2014-05-05 2014-04-30 1.642 1,728,889 -40,442 0.60% 2,838,600
2014-04-17 2014-04-15 1.662 1,769,331 -12,132 0.61% 2,940,001
2014-04-16 2014-04-14 1.681 1,781,463 +14,154 0.62% 2,995,400
2014-04-15 2014-04-11 1.681 1,767,309 +10,111 0.61% 2,971,601
2014-04-07 2014-04-03 1.543 1,757,198 -50,552 0.61% 2,711,280
2014-04-02 2014-03-31 1.484 1,807,750 -70,774 0.63% 2,681,999
2014-04-01 2014-03-28 1.503 1,878,524 -26,287 0.65% 2,824,160
2014-03-27 2014-03-25 1.404 1,904,811 -20,221 0.66% 2,675,280
2014-03-20 2014-03-18 1.464 1,925,032 -14,154 0.67% 2,817,920
2014-03-18 2014-03-14 1.404 1,939,186 +10,110 0.67% 2,723,559
2014-03-17 2014-03-13 1.444 1,929,076 -50,552 0.67% 2,785,680
2014-03-14 2014-03-12 1.444 1,979,628 -70,774 0.69% 2,858,680
2014-03-10 2014-03-06 1.424 2,050,402 +10,111 0.71% 2,920,321
2014-03-07 2014-03-05 1.464 2,040,291 -30,331 0.71% 2,986,640
2014-03-05 2014-03-03 1.555 2,070,622 -22,243 0.72% 3,220,846
2014-03-04 2014-02-28 1.555 2,092,865 +43,488 0.73% 3,255,445
2014-02-27 2014-02-25 1.495 2,049,377 -7,921 0.73% 3,063,600
2014-02-24 2014-02-20 1.515 2,057,298 -61,382 0.73% 3,117,001
2014-02-11 2014-02-07 1.515 2,118,680 +9,900 0.75% 3,210,000
2014-02-05 2014-01-30 1.555 2,108,780 -13,860 0.75% 3,280,201
2014-01-23 2014-01-21 1.616 2,122,640 -106,924 0.75% 3,430,400
2014-01-16 2014-01-14 1.313 2,229,564 -5,940 0.79% 2,927,600
2014-01-10 2014-01-08 1.333 2,235,504 -3,961 0.79% 2,980,560
2014-01-06 2014-01-02 1.293 2,239,465 +3,961 0.79% 2,895,361
2013-12-09 2013-12-05 1.333 2,235,504 +5,940 0.79% 2,980,560
2013-12-05 2013-12-03 1.333 2,229,564 -15,841 0.79% 2,972,640
2013-12-04 2013-12-02 1.313 2,245,405 +5,940 0.80% 2,948,400
2013-12-03 2013-11-29 1.394 2,239,465 -1,980 0.79% 3,121,561
2013-12-02 2013-11-28 1.313 2,241,445 +7,921 0.80% 2,943,201
2013-11-28 2013-11-26 1.414 2,233,524 +11,880 0.79% 3,158,400
2013-11-22 2013-11-20 1.333 2,221,644 -29,701 0.79% 2,962,080
2013-11-19 2013-11-15 1.273 2,251,345 -73,263 0.80% 2,865,240
2013-11-13 2013-11-11 1.091 2,324,608 -9,900 0.82% 2,535,840
2013-11-12 2013-11-08 1.071 2,334,508 -9,900 0.83% 2,499,480
2013-10-28 2013-10-24 0.960 2,344,408 -49,502 0.83% 2,249,600
2013-08-06 2013-08-02 0.929 2,393,910 -39,602 0.85% 2,224,560
2013-07-25 2013-07-23 0.869 2,433,512 -9,900 0.86% 2,113,880
2013-07-05 2013-07-03 0.808 2,443,412 -19,801 0.87% 1,974,400
2013-06-25 2013-06-21 0.798 2,463,213 -49,502 0.87% 1,965,520
2013-06-18 2013-06-14 0.768 2,512,715 -3,960 0.89% 1,928,880
2013-05-23 2013-05-21 0.717 2,516,675 +9,900 0.89% 1,804,820
2013-05-22 2013-05-20 0.727 2,506,775 -1,980 0.89% 1,823,040
2013-05-08 2013-05-06 0.697 2,508,755 +49,502 0.89% 1,748,460
2013-03-20 2013-03-18 0.848 2,459,253 +9,901 0.99% 2,086,560
2013-03-18 2013-03-14 0.859 2,449,352 +9,900 0.99% 2,102,900
2013-03-07 2013-03-05 0.980 2,439,452 -7,920 0.99% 2,390,080
2013-03-05 2013-03-01 1.038 2,447,372 +64,930 0.99% 2,539,371
2013-01-30 2013-01-28 1.100 2,382,442 -23,131 0.99% 2,620,320
2013-01-29 2013-01-25 1.079 2,405,573 -1,927 1.00% 2,595,840
2012-11-22 2012-11-20 1.079 2,407,500 -19,276 1.00% 2,597,920
2012-11-15 2012-11-13 1.100 2,426,776 -9,637 1.01% 2,669,081
2012-11-14 2012-11-12 1.058 2,436,413 -23,131 1.01% 2,578,560
2012-08-03 2012-08-01 0.934 2,459,544 -1,927 1.02% 2,296,800
2012-07-19 2012-07-17 0.892 2,461,471 -5,783 1.02% 2,196,440
2012-07-12 2012-07-10 1.027 2,467,254 -48,188 1.02% 2,534,400
2012-06-14 2012-06-12 1.027 2,515,442 -38,551 1.04% 2,583,900
2012-06-13 2012-06-11 0.975 2,553,993 -19,276 1.06% 2,491,000
2012-06-12 2012-06-08 0.975 2,573,269 -3,855 1.07% 2,509,800
2012-06-04 2012-05-31 1.017 2,577,124 +3,855 1.07% 2,620,520
2012-05-09 2012-05-07 0.996 2,573,269 -144,565 1.07% 2,563,200
2012-05-08 2012-05-04 1.038 2,717,834 -28,914 1.13% 2,820,000
2012-05-02 2012-04-27 1.058 2,746,748 -19,275 1.14% 2,907,001
2012-04-27 2012-04-25 1.100 2,766,023 -115,652 1.15% 3,042,200
2012-03-16 2012-03-14 0.913 2,881,675 -13,493 1.20% 2,631,200
2012-03-06 2012-03-02 1.027 2,895,168 -9,638 1.20% 2,973,960
2012-03-01 2012-02-28 0.986 2,904,806 +9,638 1.21% 2,863,300
2012-02-28 2012-02-24 1.064 2,895,168 +71,633 1.20% 3,080,211
2012-02-20 2012-02-16 1.192 2,823,535 -16,919 1.20% 3,364,480
2012-02-08 2012-02-06 1.085 2,840,454 -5,639 1.21% 3,082,440
2012-01-19 2012-01-17 0.915 2,846,093 -150,388 1.21% 2,604,080
2012-01-03 2011-12-29 0.809 2,996,481 +93,992 1.28% 2,422,880
2011-12-13 2011-12-09 0.809 2,902,489 +9,399 1.24% 2,346,880
2011-12-12 2011-12-08 0.809 2,893,090 +15,039 1.23% 2,339,280
2011-12-09 2011-12-07 0.809 2,878,051 +22,558 1.22% 2,327,120
2011-12-08 2011-12-06 0.830 2,855,493 -46,996 1.22% 2,369,640
2011-10-27 2011-10-25 0.809 2,902,489 -18,798 1.24% 2,346,880
2011-10-26 2011-10-24 0.809 2,921,287 -5,640 1.24% 2,362,080
2011-10-07 2011-10-04 0.798 2,926,927 -1,880 1.25% 2,335,500
2011-09-28 2011-09-26 0.830 2,928,807 -28,198 1.25% 2,430,480
2011-09-22 2011-09-20 0.904 2,957,005 -3,759 1.26% 2,674,100
2011-09-21 2011-09-19 0.936 2,960,764 -37,597 1.26% 2,772,000
2011-09-19 2011-09-15 0.894 2,998,361 -3,760 1.28% 2,679,600
2011-09-08 2011-09-06 0.915 3,002,121 -37,597 1.28% 2,746,840
2011-09-01 2011-08-30 0.851 3,039,718 -5,640 1.29% 2,587,200
2011-08-26 2011-08-24 0.862 3,045,358 -35,717 1.30% 2,624,400
2011-08-23 2011-08-19 0.926 3,081,075 -18,798 1.31% 2,851,860
2011-08-18 2011-08-16 1.000 3,099,873 +22,558 1.32% 3,100,120
2011-08-15 2011-08-11 0.947 3,077,315 +46,996 1.31% 2,913,860
2011-08-10 2011-08-08 1.053 3,030,319 +93,993 1.29% 3,191,760
2011-08-08 2011-08-04 1.064 2,936,326 -3,760 1.25% 3,124,000
2011-08-04 2011-08-02 1.085 2,940,086 -5,640 1.25% 3,190,560
2011-08-03 2011-08-01 1.085 2,945,726 +9,400 1.25% 3,196,681
2011-07-28 2011-07-26 1.085 2,936,326 -3,760 1.25% 3,186,480
2011-07-20 2011-07-18 1.128 2,940,086 -28,198 1.25% 3,315,680
2011-07-14 2011-07-12 1.170 2,968,284 -1,880 1.26% 3,473,800
2011-07-07 2011-07-05 1.213 2,970,164 +9,400 1.26% 3,602,401
2011-07-06 2011-07-04 1.319 2,960,764 -46,997 1.26% 3,906,000
2011-07-05 2011-06-30 1.319 3,007,761 +18,799 1.28% 3,968,001
2011-06-20 2011-06-16 1.021 2,988,962 -18,799 1.27% 3,052,800
2011-06-17 2011-06-15 1.032 3,007,761 -46,996 1.28% 3,104,000
2011-06-10 2011-06-08 1.170 3,054,757 -1,880 1.30% 3,575,000
2011-06-01 2011-05-30 1.192 3,056,637 +73,314 1.30% 3,642,240
2011-05-31 2011-05-27 1.234 2,983,323 +20,679 1.27% 3,681,841
2011-05-30 2011-05-26 1.255 2,962,644 +9,399 1.26% 3,719,360
2011-05-24 2011-05-20 1.319 2,953,245 -31,957 1.26% 3,896,080
2011-05-17 2011-05-13 1.319 2,985,202 -122,191 1.27% 3,938,240
2011-05-13 2011-05-11 1.362 3,107,393 +9,400 1.32% 4,231,680
2011-05-12 2011-05-09 1.341 3,097,993 +93,992 1.32% 4,152,959
2011-05-05 2011-05-03 1.362 3,004,001 +11,279 1.28% 4,090,880
2011-04-29 2011-04-27 1.383 2,992,722 +18,799 1.27% 4,139,200
2011-04-28 2011-04-26 1.383 2,973,923 +75,194 1.27% 4,113,200
2011-04-26 2011-04-20 1.426 2,898,729 -1,880 1.23% 4,132,560
2011-04-15 2011-04-13 1.468 2,900,609 -15,039 1.23% 4,258,680
2011-04-08 2011-04-06 1.468 2,915,648 -35,717 1.24% 4,280,760
2011-03-28 2011-03-24 1.426 2,951,365 -11,279 1.26% 4,207,600
2011-03-24 2011-03-22 1.468 2,962,644 +18,798 1.26% 4,349,760
2011-03-08 2011-03-04 1.447 2,943,846 -1,880 1.25% 4,259,520
2011-03-07 2011-03-03 1.426 2,945,726 -22,558 1.25% 4,199,561
2011-03-04 2011-03-02 1.404 2,968,284 -24,438 1.26% 4,168,560
2011-03-02 2011-02-28 1.383 2,992,722 -234,981 1.27% 4,139,200
2011-03-01 2011-02-25 1.383 3,227,703 -93,993 1.37% 4,464,200
2011-02-28 2011-02-24 1.341 3,321,696 -46,996 1.41% 4,452,841
2011-02-25 2011-02-23 1.426 3,368,692 -9,399 1.43% 4,802,560
2011-02-24 2011-02-22 1.404 3,378,091 -122,190 1.44% 4,744,080
2011-02-23 2011-02-21 1.426 3,500,281 -330,854 1.49% 4,990,159
2011-02-21 2011-02-17 1.511 3,831,135 -58,275 1.63% 5,787,920
2011-02-18 2011-02-16 1.511 3,889,410 -5,640 1.66% 5,875,959
2011-02-17 2011-02-15 1.489 3,895,050 -9,399 1.66% 5,801,600
2011-02-16 2011-02-14 1.532 3,904,449 -46,996 1.66% 5,981,760
2011-02-15 2011-02-11 1.532 3,951,445 -281,978 1.68% 6,053,759
2011-02-14 2011-02-10 1.532 4,233,423 -187,985 1.80% 6,485,760
2011-02-11 2011-02-09 1.614 4,421,408 +93,992 1.88% 7,135,486
2011-02-10 2011-02-08 1.657 4,327,416 +46,570 1.84% 7,172,548
2011-02-08 2011-02-02 1.636 4,280,846 -14,673 1.87% 7,002,000
2011-02-01 2011-01-28 1.614 4,295,519 +34,848 1.87% 6,932,320
2011-01-31 2011-01-27 1.636 4,260,671 +104,545 1.86% 6,969,001
2011-01-28 2011-01-26 1.636 4,156,126 +23,844 1.81% 6,798,001
2011-01-27 2011-01-25 1.636 4,132,282 +192,583 1.80% 6,759,000
2011-01-20 2011-01-18 1.679 3,939,699 -45,853 1.72% 6,615,840
2011-01-19 2011-01-17 1.679 3,985,552 +95,374 1.74% 6,692,840
2011-01-18 2011-01-14 1.679 3,890,178 +99,043 1.70% 6,532,681
2011-01-14 2011-01-12 1.679 3,791,135 +36,683 1.65% 6,366,360
2011-01-13 2011-01-11 1.701 3,754,452 -60,526 1.64% 6,386,639
2011-01-12 2011-01-10 1.701 3,814,978 +33,014 1.66% 6,489,599
2011-01-11 2011-01-07 1.723 3,781,964 +18,341 1.65% 6,515,920
2011-01-10 2011-01-06 1.810 3,763,623 -183,412 1.64% 6,812,640
2011-01-06 2011-01-04 1.657 3,947,035 -9,171 1.72% 6,542,079
2011-01-05 2011-01-03 1.657 3,956,206 -3,668 1.73% 6,557,280
2011-01-04 2010-12-31 1.679 3,959,874 +77,033 1.73% 6,649,720
2011-01-03 2010-12-29 1.679 3,882,841 +49,521 1.69% 6,520,360
2010-12-30 2010-12-28 1.679 3,833,320 +18,342 1.67% 6,437,200
2010-12-29 2010-12-24 1.723 3,814,978 +27,511 1.66% 6,572,799
2010-12-28 2010-12-22 1.701 3,787,467 +12,839 1.65% 6,442,801
2010-12-22 2010-12-20 1.548 3,774,628 -9,170 1.65% 5,844,720
2010-12-17 2010-12-15 1.548 3,783,798 -14,673 1.65% 5,858,919
2010-12-16 2010-12-14 1.570 3,798,471 -22,010 1.66% 5,964,479
2010-12-15 2010-12-13 1.570 3,820,481 -49,521 1.67% 5,999,040
2010-12-14 2010-12-10 1.548 3,870,002 -79,785 1.69% 5,992,400
2010-12-13 2010-12-09 1.592 3,949,787 +27,512 1.72% 6,288,221
2010-12-10 2010-12-08 1.592 3,922,275 -69,696 1.71% 6,244,420
2010-12-09 2010-12-07 1.657 3,991,971 -45,854 1.74% 6,616,559
2010-12-08 2010-12-06 1.679 4,037,825 -18,341 1.76% 6,780,621
2010-12-07 2010-12-03 1.701 4,056,166 +278,787 1.77% 6,899,880
2010-12-06 2010-12-02 1.679 3,777,379 +128,389 1.65% 6,343,260
2010-12-03 2010-12-01 1.636 3,648,990 +25,678 1.59% 5,968,500
2010-12-02 2010-11-30 1.636 3,623,312 +18,341 1.58% 5,926,499
2010-12-01 2010-11-29 1.657 3,604,971 -9,171 1.57% 5,975,120
2010-11-30 2010-11-26 1.657 3,614,142 -11,005 1.58% 5,990,320
2010-11-29 2010-11-25 1.636 3,625,147 +5,503 1.58% 5,929,501
2010-11-26 2010-11-24 1.657 3,619,644 +3,668 1.58% 5,999,440
2010-11-25 2010-11-23 1.548 3,615,976 -18,341 1.58% 5,599,060
2010-11-24 2010-11-22 1.592 3,634,317 +67,862 1.59% 5,785,980
2010-11-23 2010-11-19 1.592 3,566,455 +11,005 1.56% 5,677,941
2010-11-22 2010-11-18 1.614 3,555,450 -27,512 1.55% 5,737,960
2010-11-19 2010-11-17 1.592 3,582,962 -12,839 1.56% 5,704,220
2010-11-18 2010-11-16 1.679 3,595,801 +38,517 1.57% 6,038,341
2010-11-17 2010-11-15 1.723 3,557,284 -53,190 1.55% 6,128,820
2010-11-16 2010-11-12 1.723 3,610,474 +78,868 1.57% 6,220,461
2010-11-15 2010-11-11 1.788 3,531,606 +45,853 1.54% 6,315,640
2010-11-12 2010-11-10 1.788 3,485,753 -95,375 1.52% 6,233,640
2010-11-11 2010-11-09 1.788 3,581,128 +88,038 1.56% 6,404,201
2010-11-10 2010-11-08 1.788 3,493,090 +25,678 1.52% 6,246,761
2010-11-09 2010-11-05 1.810 3,467,412 +56,858 1.51% 6,276,460
2010-11-08 2010-11-04 1.832 3,410,554 +27,512 1.49% 6,247,920
2010-11-05 2010-11-03 1.810 3,383,042 +66,028 1.48% 6,123,740
2010-11-04 2010-11-02 1.854 3,317,014 -3,668 1.45% 6,148,900
2010-11-03 2010-11-01 1.788 3,320,682 +23,844 1.45% 5,938,440
2010-11-02 2010-10-29 1.788 3,296,838 +23,843 1.44% 5,895,799
2010-11-01 2010-10-28 1.788 3,272,995 +36,683 1.43% 5,853,160
2010-10-28 2010-10-26 1.832 3,236,312 -95,375 1.41% 5,928,720
2010-10-27 2010-10-25 1.854 3,331,687 -190,749 1.45% 6,176,101
2010-10-26 2010-10-22 1.854 3,522,436 +100,877 1.54% 6,529,701
2010-10-25 2010-10-21 1.854 3,421,559 -64,194 1.49% 6,342,700
2010-10-22 2010-10-20 1.832 3,485,753 +317,303 1.52% 6,385,680
2010-10-21 2010-10-19 1.876 3,168,450 +143,062 1.38% 5,942,601
2010-10-20 2010-10-18 1.854 3,025,388 +603,427 1.32% 5,608,300
2010-10-19 2010-10-15 1.810 2,421,961 +5,502 1.06% 4,384,060
2010-10-18 2010-10-14 1.832 2,416,459 +7,337 1.05% 4,426,801
2010-10-15 2010-10-13 1.854 2,409,122 -16,507 1.05% 4,465,900
2010-10-14 2010-10-12 1.832 2,425,629 +104,545 1.06% 4,443,599
2010-10-13 2010-10-11 1.854 2,321,084 +88,038 1.01% 4,302,700
2010-10-12 2010-10-08 1.897 2,233,046 +73,365 0.97% 4,236,899
2010-10-11 2010-10-07 1.919 2,159,681 +40,350 0.94% 4,144,799
2010-10-08 2010-10-06 1.963 2,119,331 -119,218 0.92% 4,159,801
2010-10-07 2010-10-05 2.028 2,238,549 +66,029 0.98% 4,540,261
2010-10-06 2010-10-04 1.941 2,172,520 +5,502 0.95% 4,216,820
2010-10-05 2010-09-30 1.788 2,167,018 +9,171 0.95% 3,875,320
2010-10-04 2010-09-29 1.788 2,157,847 +36,682 0.94% 3,858,920
2010-09-30 2010-09-28 1.788 2,121,165 +47,688 0.93% 3,793,321
2010-09-29 2010-09-27 1.854 2,073,477 -5,503 0.90% 3,843,699
2010-09-28 2010-09-24 1.854 2,078,980 +247,607 0.91% 3,853,900
2010-09-27 2010-09-22 1.876 1,831,373 +34,848 0.80% 3,434,840
2010-09-24 2010-09-21 1.897 1,796,525 +9,171 0.78% 3,408,661
2010-09-22 2010-09-20 1.897 1,787,354 +108,213 0.78% 3,391,260
2010-09-21 2010-09-17 1.897 1,679,141 +223,763 0.73% 3,185,940
2010-09-20 2010-09-16 2.006 1,455,378 -478,706 0.63% 2,920,081
2010-09-17 2010-09-15 2.072 1,934,084 +16,507 0.84% 4,007,100
2010-09-16 2010-09-14 2.094 1,917,577 +67,863 0.84% 4,014,720
2010-09-15 2010-09-13 2.115 1,849,714 -71,531 0.81% 3,912,979
2010-09-14 2010-09-10 2.181 1,921,245 -337,479 0.84% 4,190,000
2010-09-13 2010-09-09 1.941 2,258,724 +11,005 0.99% 4,384,140
2010-09-10 2010-09-08 1.832 2,247,719 -227,432 0.98% 4,117,679
2010-09-09 2010-09-07 1.876 2,475,151 -383,332 1.08% 4,642,281
2010-09-08 2010-09-06 1.941 2,858,483 +187,081 1.25% 5,548,261
2010-09-07 2010-09-03 1.985 2,671,402 -3,668 1.17% 5,301,660
2010-09-06 2010-09-02 1.963 2,675,070 +597,924 1.17% 5,250,600
2010-09-03 2010-09-01 1.788 2,077,146 -1,834 0.91% 3,714,600
2010-09-02 2010-08-31 1.832 2,078,980 +249,441 0.91% 3,808,560
2010-09-01 2010-08-30 1.810 1,829,539 +99,043 0.80% 3,311,700
2010-08-31 2010-08-27 2.006 1,730,496 +126,554 0.75% 3,472,080
2010-08-30 2010-08-26 2.094 1,603,942 +18,342 0.70% 3,358,081
2010-08-27 2010-08-25 2.181 1,585,600 -127,472 0.69% 3,457,999
2010-08-26 2010-08-24 2.094 1,713,072 +16,507 0.75% 3,586,560
2010-08-25 2010-08-23 2.268 1,696,565 -313,635 0.74% 3,848,000
2010-08-24 2010-08-20 2.443 2,010,200 -102,711 0.88% 4,910,080
2010-08-23 2010-08-19 2.399 2,112,911 -137,559 0.92% 5,068,800
2010-08-20 2010-08-18 2.508 2,250,470 +330,142 0.98% 5,644,199
2010-08-19 2010-08-17 2.486 1,920,328 +157,735 0.84% 4,774,320
2010-08-18 2010-08-16 2.137 1,762,593 -78,868 0.77% 3,767,119
2010-08-17 2010-08-13 2.159 1,841,461 +964,750 0.80% 3,975,841
2010-08-16 2010-08-12 2.028 876,711 0.38% 1,778,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top