History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 568,000 | +0 | 0.10% | 710,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 568,000 | +0 | 0.10% | 710,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 568,000 | -28,000 | 0.10% | 710,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 596,000 | -60,000 | 0.11% | 745,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 656,000 | -20,000 | 0.12% | 820,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 676,000 | -40,000 | 0.12% | 838,240 |
| 2025-10-03 | 2025-09-30 | 1.220 | 716,000 | -20,000 | 0.13% | 873,520 |
| 2025-10-02 | 2025-09-29 | 1.200 | 736,000 | -60,000 | 0.13% | 883,200 |
| 2025-09-30 | 2025-09-26 | 1.200 | 796,000 | -12,000 | 0.14% | 955,200 |
| 2025-09-29 | 2025-09-25 | 1.200 | 808,000 | -48,000 | 0.14% | 969,600 |
| 2025-09-26 | 2025-09-24 | 1.220 | 856,000 | -8,000 | 0.15% | 1,044,320 |
| 2025-09-25 | 2025-09-23 | 1.210 | 864,000 | +8,000 | 0.15% | 1,045,440 |
| 2025-09-24 | 2025-09-22 | 1.210 | 856,000 | -16,000 | 0.15% | 1,035,760 |
| 2025-09-23 | 2025-09-19 | 1.200 | 872,000 | -72,000 | 0.15% | 1,046,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 944,000 | -16,000 | 0.17% | 1,142,240 |
| 2025-09-19 | 2025-09-17 | 1.210 | 960,000 | -136,000 | 0.17% | 1,161,600 |
| 2025-09-17 | 2025-09-15 | 1.220 | 1,096,000 | -24,000 | 0.19% | 1,337,120 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,120,000 | -88,000 | 0.20% | 1,344,000 |
| 2025-09-15 | 2025-09-11 | 1.220 | 1,208,000 | -40,000 | 0.21% | 1,473,760 |
| 2025-09-12 | 2025-09-10 | 1.250 | 1,248,000 | -8,000 | 0.22% | 1,560,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,256,000 | +24,000 | 0.22% | 1,557,440 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,232,000 | +16,000 | 0.22% | 1,466,080 |
| 2025-09-04 | 2025-09-02 | 1.180 | 1,216,000 | -32,000 | 0.22% | 1,434,880 |
| 2025-09-03 | 2025-09-01 | 1.190 | 1,248,000 | +52,000 | 0.22% | 1,485,120 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,196,000 | -12,000 | 0.21% | 1,459,120 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,208,000 | -28,000 | 0.21% | 1,437,520 |
| 2025-08-28 | 2025-08-26 | 1.230 | 1,236,000 | +112,000 | 0.22% | 1,520,280 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,124,000 | +8,000 | 0.20% | 1,371,280 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,116,000 | -40,000 | 0.20% | 1,361,520 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,156,000 | -24,000 | 0.21% | 1,398,760 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,180,000 | -16,000 | 0.21% | 1,404,200 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,196,000 | -12,000 | 0.21% | 1,399,320 |
| 2025-08-18 | 2025-08-14 | 1.160 | 1,208,000 | +8,000 | 0.21% | 1,401,280 |
| 2025-08-15 | 2025-08-13 | 1.200 | 1,200,000 | +92,000 | 0.21% | 1,440,000 |
| 2025-08-14 | 2025-08-12 | 1.200 | 1,108,000 | +328,000 | 0.20% | 1,329,600 |
| 2025-08-13 | 2025-08-11 | 1.100 | 780,000 | +200,000 | 0.14% | 858,000 |
| 2025-08-08 | 2025-08-06 | 1.040 | 580,000 | +44,000 | 0.10% | 603,200 |
| 2025-08-07 | 2025-08-05 | 1.050 | 536,000 | +68,000 | 0.10% | 562,800 |
| 2025-08-06 | 2025-08-04 | 1.020 | 468,000 | -4,000 | 0.08% | 477,360 |
| 2025-08-04 | 2025-07-31 | 1.020 | 472,000 | -4,000 | 0.08% | 481,440 |
| 2025-08-01 | 2025-07-30 | 1.030 | 476,000 | +28,000 | 0.08% | 490,280 |
| 2025-07-31 | 2025-07-29 | 1.080 | 448,000 | +16,000 | 0.08% | 483,840 |
| 2025-07-30 | 2025-07-28 | 1.020 | 432,000 | -4,000 | 0.08% | 440,640 |
| 2025-07-29 | 2025-07-25 | 1.020 | 436,000 | +12,000 | 0.08% | 444,720 |
| 2025-07-28 | 2025-07-24 | 1.010 | 424,000 | +64,000 | 0.08% | 428,240 |
| 2025-07-25 | 2025-07-23 | 1.010 | 360,000 | -4,000 | 0.06% | 363,600 |
| 2025-07-24 | 2025-07-22 | 1.010 | 364,000 | +132,000 | 0.06% | 367,640 |
| 2025-07-23 | 2025-07-21 | 1.000 | 232,000 | -4,000 | 0.04% | 232,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 236,000 | +16,000 | 0.04% | 231,280 |
| 2025-07-21 | 2025-07-17 | 1.000 | 220,000 | -4,000 | 0.04% | 220,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 224,000 | +4,000 | 0.04% | 228,480 |
| 2025-07-11 | 2025-07-09 | 1.020 | 220,000 | -4,000 | 0.04% | 224,400 |
| 2025-07-09 | 2025-07-07 | 1.010 | 224,000 | -4,000 | 0.04% | 226,240 |
| 2025-07-08 | 2025-07-04 | 1.010 | 228,000 | +4,000 | 0.04% | 230,280 |
| 2025-07-07 | 2025-07-03 | 1.010 | 224,000 | -8,000 | 0.04% | 226,240 |
| 2025-07-03 | 2025-06-30 | 1.000 | 232,000 | -4,000 | 0.04% | 232,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 236,000 | -4,000 | 0.04% | 228,920 |
| 2025-06-30 | 2025-06-26 | 0.970 | 240,000 | -4,000 | 0.04% | 232,800 |
| 2025-06-27 | 2025-06-25 | 0.970 | 244,000 | -12,000 | 0.04% | 236,680 |
| 2025-06-26 | 2025-06-24 | 0.970 | 256,000 | -4,000 | 0.05% | 248,320 |
| 2025-06-25 | 2025-06-23 | 0.970 | 260,000 | -4,000 | 0.05% | 252,200 |
| 2025-06-24 | 2025-06-20 | 0.960 | 264,000 | -12,000 | 0.05% | 253,440 |
| 2025-06-23 | 2025-06-19 | 0.960 | 276,000 | -16,000 | 0.05% | 264,960 |
| 2025-06-20 | 2025-06-18 | 0.990 | 292,000 | -28,000 | 0.05% | 289,080 |
| 2025-06-19 | 2025-06-17 | 0.980 | 320,000 | +40,000 | 0.06% | 313,600 |
| 2025-06-18 | 2025-06-16 | 0.990 | 280,000 | -8,000 | 0.05% | 277,200 |
| 2025-06-17 | 2025-06-13 | 0.990 | 288,000 | -8,000 | 0.05% | 285,120 |
| 2025-06-16 | 2025-06-12 | 1.010 | 296,000 | -8,000 | 0.05% | 298,960 |
| 2025-06-12 | 2025-06-10 | 1.094 | 304,000 | -8,000 | 0.05% | 332,463 |
| 2025-06-11 | 2025-06-09 | 1.104 | 312,000 | +11,496 | 0.06% | 344,493 |
| 2025-06-10 | 2025-06-06 | 1.115 | 300,504 | -3,804 | 0.06% | 334,960 |
| 2025-06-09 | 2025-06-05 | 1.115 | 304,308 | -3,804 | 0.06% | 339,200 |
| 2025-06-06 | 2025-06-04 | 1.115 | 308,112 | -19,019 | 0.06% | 343,441 |
| 2025-06-05 | 2025-06-03 | 1.125 | 327,131 | -11,411 | 0.06% | 368,080 |
| 2025-06-04 | 2025-06-02 | 1.115 | 338,542 | -7,608 | 0.06% | 377,360 |
| 2025-06-03 | 2025-05-30 | 1.115 | 346,150 | -3,804 | 0.06% | 385,840 |
| 2025-06-02 | 2025-05-29 | 1.125 | 349,954 | +41,842 | 0.07% | 393,760 |
| 2025-05-26 | 2025-05-22 | 0.957 | 308,112 | -7,607 | 0.06% | 294,840 |
| 2025-05-23 | 2025-05-21 | 0.946 | 315,719 | +7,607 | 0.06% | 298,800 |
| 2025-05-21 | 2025-05-19 | 0.946 | 308,112 | -3,803 | 0.06% | 291,600 |
| 2025-05-20 | 2025-05-16 | 0.946 | 311,915 | +3,803 | 0.06% | 295,200 |
| 2025-05-19 | 2025-05-15 | 0.946 | 308,112 | -53,253 | 0.06% | 291,600 |
| 2025-05-16 | 2025-05-14 | 0.957 | 361,365 | +53,253 | 0.07% | 345,800 |
| 2025-05-15 | 2025-05-13 | 1.010 | 308,112 | -22,823 | 0.06% | 311,040 |
| 2025-05-14 | 2025-05-12 | 1.010 | 330,935 | +22,823 | 0.06% | 334,080 |
| 2025-04-23 | 2025-04-17 | 0.946 | 308,112 | -7,607 | 0.06% | 291,600 |
| 2025-04-22 | 2025-04-16 | 0.946 | 315,719 | +7,607 | 0.06% | 298,800 |
| 2025-04-11 | 2025-04-09 | 0.799 | 308,112 | -34,234 | 0.06% | 246,240 |
| 2025-04-10 | 2025-04-08 | 0.873 | 342,346 | +34,234 | 0.06% | 298,800 |
| 2025-03-12 | 2025-03-10 | 0.967 | 308,112 | -3,803 | 0.06% | 298,080 |
| 2025-03-11 | 2025-03-07 | 0.978 | 311,915 | -3,804 | 0.06% | 305,040 |
| 2025-03-07 | 2025-03-05 | 0.988 | 315,719 | -3,804 | 0.06% | 312,080 |
| 2025-03-04 | 2025-02-28 | 0.967 | 319,523 | -11,412 | 0.06% | 309,120 |
| 2025-03-03 | 2025-02-27 | 0.946 | 330,935 | +3,804 | 0.06% | 313,200 |
| 2025-02-28 | 2025-02-26 | 0.946 | 327,131 | -26,627 | 0.06% | 309,600 |
| 2025-02-26 | 2025-02-24 | 1.058 | 353,758 | +19,694 | 0.07% | 374,234 |
| 2025-02-19 | 2025-02-17 | 1.058 | 334,064 | +28,737 | 0.07% | 353,400 |
| 2025-02-18 | 2025-02-14 | 1.069 | 305,327 | -3,592 | 0.06% | 326,400 |
| 2025-02-11 | 2025-02-07 | 1.091 | 308,919 | -7,185 | 0.06% | 337,120 |
| 2025-02-04 | 2025-01-28 | 1.080 | 316,104 | +7,185 | 0.06% | 341,441 |
| 2025-02-03 | 2025-01-24 | 1.091 | 308,919 | -3,592 | 0.06% | 337,120 |
| 2025-01-20 | 2025-01-16 | 1.069 | 312,511 | -3,593 | 0.06% | 334,080 |
| 2025-01-16 | 2025-01-14 | 1.080 | 316,104 | -3,592 | 0.06% | 341,441 |
| 2025-01-10 | 2025-01-08 | 1.102 | 319,696 | -3,592 | 0.06% | 352,440 |
| 2024-12-20 | 2024-12-18 | 1.102 | 323,288 | -3,592 | 0.06% | 356,400 |
| 2024-12-19 | 2024-12-17 | 1.114 | 326,880 | -3,592 | 0.06% | 364,000 |
| 2024-12-13 | 2024-12-11 | 1.024 | 330,472 | -3,592 | 0.07% | 338,560 |
| 2024-12-09 | 2024-12-05 | 0.958 | 334,064 | -3,592 | 0.07% | 319,920 |
| 2024-12-03 | 2024-11-29 | 0.935 | 337,656 | -17,960 | 0.07% | 315,840 |
| 2024-12-02 | 2024-11-28 | 0.924 | 355,616 | +14,368 | 0.07% | 328,680 |
| 2024-11-25 | 2024-11-21 | 0.924 | 341,248 | -3,592 | 0.07% | 315,400 |
| 2024-11-22 | 2024-11-20 | 0.913 | 344,840 | -3,592 | 0.07% | 314,880 |
| 2024-10-24 | 2024-10-22 | 0.924 | 348,432 | -3,592 | 0.07% | 322,040 |
| 2024-10-23 | 2024-10-21 | 0.935 | 352,024 | +3,592 | 0.07% | 329,280 |
| 2024-10-22 | 2024-10-18 | 0.924 | 348,432 | -3,592 | 0.07% | 322,040 |
| 2024-10-17 | 2024-10-15 | 0.880 | 352,024 | -3,592 | 0.07% | 309,680 |
| 2024-10-16 | 2024-10-14 | 0.880 | 355,616 | -28,737 | 0.07% | 312,840 |
| 2024-10-10 | 2024-10-08 | 0.880 | 384,353 | -3,592 | 0.08% | 338,120 |
| 2024-10-09 | 2024-10-07 | 0.869 | 387,945 | +32,329 | 0.08% | 336,960 |
| 2024-09-02 | 2024-08-29 | 0.791 | 355,616 | -3,593 | 0.07% | 281,160 |
| 2024-08-29 | 2024-08-27 | 0.802 | 359,209 | -3,592 | 0.07% | 288,000 |
| 2024-08-27 | 2024-08-23 | 0.802 | 362,801 | -25,144 | 0.07% | 290,880 |
| 2024-08-23 | 2024-08-21 | 0.802 | 387,945 | +21,552 | 0.08% | 311,040 |
| 2024-08-22 | 2024-08-20 | 0.779 | 366,393 | -3,592 | 0.07% | 285,600 |
| 2024-08-13 | 2024-08-09 | 0.791 | 369,985 | -46,697 | 0.07% | 292,520 |
| 2024-08-06 | 2024-08-02 | 0.802 | 416,682 | +46,697 | 0.08% | 334,080 |
| 2024-07-08 | 2024-07-04 | 0.846 | 369,985 | -14,368 | 0.07% | 313,120 |
| 2024-06-28 | 2024-06-26 | 0.824 | 384,353 | -3,592 | 0.08% | 316,720 |
| 2024-06-27 | 2024-06-25 | 0.813 | 387,945 | +17,960 | 0.08% | 315,360 |
| 2024-06-18 | 2024-06-14 | 0.813 | 369,985 | -7,184 | 0.07% | 300,760 |
| 2024-06-17 | 2024-06-13 | 0.813 | 377,169 | +7,184 | 0.07% | 306,600 |
| 2024-06-13 | 2024-06-11 | 0.877 | 369,985 | +17,526 | 0.07% | 324,365 |
| 2024-02-28 | 2024-02-26 | 0.893 | 352,459 | +20,353 | 0.07% | 314,820 |
| 2023-12-20 | 2023-12-18 | 0.806 | 332,106 | -3,224 | 0.07% | 267,800 |
| 2023-08-31 | 2023-08-29 | 0.806 | 335,330 | -3,225 | 0.07% | 270,400 |
| 2023-08-30 | 2023-08-28 | 0.831 | 338,555 | -3,224 | 0.07% | 281,400 |
| 2023-08-28 | 2023-08-24 | 0.844 | 341,779 | +3,224 | 0.08% | 288,320 |
| 2023-07-28 | 2023-07-26 | 0.943 | 338,555 | -3,224 | 0.07% | 319,200 |
| 2023-06-23 | 2023-06-20 | 0.893 | 341,779 | -3,224 | 0.08% | 305,280 |
| 2023-06-20 | 2023-06-16 | 0.831 | 345,003 | -3,225 | 0.08% | 286,760 |
| 2023-06-12 | 2023-06-08 | 0.899 | 348,228 | +11,940 | 0.08% | 313,136 |
| 2023-06-09 | 2023-06-07 | 0.886 | 336,288 | +3,113 | 0.08% | 298,080 |
| 2023-02-27 | 2023-02-23 | 1.048 | 333,175 | +18,851 | 0.08% | 349,325 |
| 2023-01-03 | 2022-12-29 | 0.953 | 314,324 | -2,938 | 0.08% | 299,600 |
| 2022-11-07 | 2022-11-03 | 0.899 | 317,262 | -2,937 | 0.08% | 285,120 |
| 2022-09-26 | 2022-09-22 | 0.912 | 320,199 | -5,875 | 0.08% | 292,120 |
| 2022-09-20 | 2022-09-16 | 0.967 | 326,074 | -2,938 | 0.08% | 315,240 |
| 2022-09-09 | 2022-09-07 | 0.899 | 329,012 | -2,938 | 0.08% | 295,680 |
| 2022-06-23 | 2022-06-21 | 0.912 | 331,950 | +2,938 | 0.08% | 302,840 |
| 2022-06-13 | 2022-06-09 | 0.911 | 329,012 | +9,193 | 0.08% | 299,570 |
| 2022-05-31 | 2022-05-27 | 0.981 | 319,819 | +2,856 | 0.08% | 313,600 |
| 2022-05-30 | 2022-05-26 | 0.939 | 316,963 | +2,855 | 0.08% | 297,480 |
| 2022-05-25 | 2022-05-23 | 0.953 | 314,108 | +5,711 | 0.08% | 299,200 |
| 2022-03-29 | 2022-03-25 | 0.953 | 308,397 | -2,855 | 0.08% | 293,760 |
| 2022-03-23 | 2022-03-21 | 0.994 | 311,252 | +13,007 | 0.08% | 309,410 |
| 2021-12-21 | 2021-12-17 | 1.009 | 298,245 | -5,472 | 0.08% | 300,840 |
| 2021-10-18 | 2021-10-12 | 0.979 | 303,717 | -2,736 | 0.08% | 297,480 |
| 2021-10-08 | 2021-10-06 | 0.965 | 306,453 | +8,208 | 0.08% | 295,680 |
| 2021-10-06 | 2021-10-04 | 0.965 | 298,245 | +2,736 | 0.08% | 287,760 |
| 2021-07-20 | 2021-07-16 | 0.994 | 295,509 | -2,736 | 0.08% | 293,760 |
| 2021-07-16 | 2021-07-14 | 0.979 | 298,245 | +2,736 | 0.08% | 292,120 |
| 2021-06-11 | 2021-06-09 | 1.005 | 295,509 | +11,909 | 0.08% | 297,093 |
| 2021-06-01 | 2021-05-28 | 0.975 | 283,600 | -5,252 | 0.08% | 276,480 |
| 2021-05-31 | 2021-05-27 | 0.975 | 288,852 | +5,252 | 0.08% | 281,600 |
| 2021-05-24 | 2021-05-20 | 0.990 | 283,600 | -5,252 | 0.08% | 280,800 |
| 2021-04-07 | 2021-03-31 | 0.914 | 288,852 | -2,626 | 0.08% | 264,000 |
| 2021-04-01 | 2021-03-30 | 0.944 | 291,478 | -2,626 | 0.08% | 275,280 |
| 2021-03-29 | 2021-03-25 | 0.944 | 294,104 | +2,626 | 0.08% | 277,760 |
| 2021-03-26 | 2021-03-24 | 0.929 | 291,478 | +2,626 | 0.08% | 270,840 |
| 2021-03-24 | 2021-03-22 | 0.975 | 288,852 | -2,626 | 0.08% | 281,600 |
| 2021-03-22 | 2021-03-18 | 0.944 | 291,478 | -2,626 | 0.08% | 275,280 |
| 2021-03-18 | 2021-03-16 | 0.944 | 294,104 | -2,626 | 0.08% | 277,760 |
| 2021-03-17 | 2021-03-15 | 0.914 | 296,730 | -10,503 | 0.08% | 271,200 |
| 2021-03-11 | 2021-03-09 | 0.944 | 307,233 | -2,626 | 0.08% | 290,160 |
| 2021-03-08 | 2021-03-04 | 0.914 | 309,859 | +2,626 | 0.08% | 283,200 |
| 2021-03-05 | 2021-03-03 | 0.975 | 307,233 | +2,626 | 0.08% | 299,520 |
| 2021-03-01 | 2021-02-25 | 0.929 | 304,607 | +2,625 | 0.08% | 283,040 |
| 2021-02-26 | 2021-02-24 | 0.929 | 301,982 | -13,129 | 0.08% | 280,600 |
| 2021-02-24 | 2021-02-22 | 1.091 | 315,111 | +24,827 | 0.09% | 343,895 |
| 2021-02-22 | 2021-02-18 | 1.141 | 290,284 | -4,838 | 0.09% | 331,200 |
| 2021-02-18 | 2021-02-16 | 1.141 | 295,122 | -9,676 | 0.09% | 336,720 |
| 2021-02-17 | 2021-02-11 | 1.157 | 304,798 | +2,419 | 0.09% | 352,799 |
| 2020-12-30 | 2020-12-28 | 1.157 | 302,379 | +2,419 | 0.09% | 350,000 |
| 2020-10-21 | 2020-10-19 | 1.042 | 299,960 | -2,419 | 0.09% | 312,480 |
| 2020-10-20 | 2020-10-16 | 1.042 | 302,379 | +2,419 | 0.09% | 315,000 |
| 2020-09-03 | 2020-09-01 | 1.108 | 299,960 | -2,419 | 0.09% | 332,320 |
| 2020-09-02 | 2020-08-31 | 1.025 | 302,379 | +2,419 | 0.09% | 310,000 |
| 2020-08-17 | 2020-08-13 | 1.042 | 299,960 | -2,419 | 0.09% | 312,480 |
| 2020-08-10 | 2020-08-06 | 0.926 | 302,379 | +2,419 | 0.09% | 280,000 |
| 2020-07-15 | 2020-07-13 | 1.075 | 299,960 | +4,838 | 0.09% | 322,400 |
| 2020-04-23 | 2020-04-21 | 1.124 | 295,122 | -7,257 | 0.09% | 331,840 |
| 2020-03-30 | 2020-03-26 | 1.157 | 302,379 | -7,258 | 0.09% | 350,000 |
| 2020-03-27 | 2020-03-25 | 1.174 | 309,637 | -2,419 | 0.09% | 363,521 |
| 2020-03-26 | 2020-03-24 | 1.124 | 312,056 | -2,419 | 0.09% | 350,880 |
| 2020-03-25 | 2020-03-23 | 1.091 | 314,475 | +43,543 | 0.09% | 343,200 |
| 2020-03-20 | 2020-03-18 | 1.174 | 270,932 | -4,838 | 0.08% | 318,080 |
| 2020-03-19 | 2020-03-17 | 1.124 | 275,770 | -7,257 | 0.08% | 310,080 |
| 2020-02-27 | 2020-02-25 | 1.406 | 283,027 | +2,419 | 0.08% | 397,800 |
| 2020-02-25 | 2020-02-21 | 1.581 | 280,608 | +16,395 | 0.08% | 443,513 |
| 2020-02-14 | 2020-02-12 | 1.458 | 264,213 | -15,944 | 0.08% | 385,120 |
| 2020-02-13 | 2020-02-11 | 1.405 | 280,157 | +15,944 | 0.08% | 393,600 |
| 2020-01-22 | 2020-01-20 | 1.282 | 264,213 | -29,610 | 0.08% | 338,720 |
| 2020-01-21 | 2020-01-17 | 1.317 | 293,823 | +4,555 | 0.09% | 387,000 |
| 2020-01-20 | 2020-01-16 | 1.370 | 289,268 | +15,944 | 0.09% | 396,240 |
| 2020-01-15 | 2020-01-13 | 1.422 | 273,324 | -6,833 | 0.08% | 388,800 |
| 2020-01-14 | 2020-01-10 | 1.493 | 280,157 | +22,777 | 0.08% | 418,200 |
| 2020-01-03 | 2019-12-31 | 1.616 | 257,380 | +4,555 | 0.08% | 415,840 |
| 2019-12-30 | 2019-12-24 | 1.405 | 252,825 | +4,556 | 0.08% | 355,201 |
| 2019-12-17 | 2019-12-13 | 1.229 | 248,269 | -6,833 | 0.08% | 305,200 |
| 2019-12-13 | 2019-12-11 | 1.194 | 255,102 | +4,555 | 0.08% | 304,640 |
| 2019-12-06 | 2019-12-04 | 1.264 | 250,547 | -18,221 | 0.08% | 316,800 |
| 2019-12-05 | 2019-12-03 | 1.229 | 268,768 | +2,277 | 0.08% | 330,399 |
| 2019-12-04 | 2019-12-02 | 1.247 | 266,491 | +11,389 | 0.08% | 332,280 |
| 2019-11-29 | 2019-11-27 | 1.282 | 255,102 | -4,556 | 0.08% | 327,040 |
| 2019-11-28 | 2019-11-26 | 1.247 | 259,658 | +6,833 | 0.08% | 323,760 |
| 2019-11-27 | 2019-11-25 | 1.264 | 252,825 | -20,499 | 0.08% | 319,681 |
| 2019-11-26 | 2019-11-22 | 1.177 | 273,324 | +11,389 | 0.08% | 321,600 |
| 2019-11-25 | 2019-11-21 | 1.264 | 261,935 | +4,555 | 0.08% | 331,200 |
| 2019-11-22 | 2019-11-20 | 1.212 | 257,380 | +13,666 | 0.08% | 311,880 |
| 2019-11-18 | 2019-11-14 | 1.335 | 243,714 | -36,443 | 0.07% | 325,280 |
| 2019-11-12 | 2019-11-08 | 1.247 | 280,157 | -56,942 | 0.08% | 349,320 |
| 2019-11-11 | 2019-11-07 | 1.142 | 337,099 | +25,054 | 0.10% | 384,800 |
| 2019-11-08 | 2019-11-06 | 1.106 | 312,045 | +29,610 | 0.09% | 345,240 |
| 2019-11-04 | 2019-10-31 | 1.282 | 282,435 | -6,833 | 0.09% | 362,080 |
| 2019-11-01 | 2019-10-30 | 1.177 | 289,268 | -4,555 | 0.09% | 340,360 |
| 2019-10-31 | 2019-10-29 | 1.194 | 293,823 | +11,388 | 0.09% | 350,880 |
| 2019-10-28 | 2019-10-24 | 1.247 | 282,435 | -13,666 | 0.09% | 352,160 |
| 2019-10-25 | 2019-10-23 | 1.229 | 296,101 | -2,278 | 0.09% | 364,000 |
| 2019-10-24 | 2019-10-22 | 1.282 | 298,379 | +2,278 | 0.09% | 382,521 |
| 2019-10-23 | 2019-10-21 | 1.317 | 296,101 | +11,389 | 0.09% | 390,000 |
| 2019-10-21 | 2019-10-17 | 1.177 | 284,712 | -9,111 | 0.09% | 335,000 |
| 2019-10-16 | 2019-10-14 | 1.300 | 293,823 | -4,556 | 0.09% | 381,840 |
| 2019-10-15 | 2019-10-11 | 1.247 | 298,379 | -11,388 | 0.09% | 372,041 |
| 2019-10-14 | 2019-10-10 | 1.229 | 309,767 | -4,555 | 0.09% | 380,800 |
| 2019-10-11 | 2019-10-09 | 1.229 | 314,322 | +29,610 | 0.10% | 386,400 |
| 2019-10-04 | 2019-10-02 | 1.247 | 284,712 | -27,333 | 0.09% | 355,000 |
| 2019-10-03 | 2019-09-30 | 1.177 | 312,045 | +22,777 | 0.09% | 367,160 |
| 2019-10-02 | 2019-09-27 | 1.247 | 289,268 | +4,556 | 0.09% | 360,680 |
| 2019-09-20 | 2019-09-18 | 1.247 | 284,712 | -36,443 | 0.09% | 355,000 |
| 2019-09-18 | 2019-09-16 | 1.142 | 321,155 | +11,388 | 0.10% | 366,599 |
| 2019-09-17 | 2019-09-13 | 1.177 | 309,767 | -4,555 | 0.09% | 364,480 |
| 2019-09-13 | 2019-09-11 | 1.177 | 314,322 | +29,610 | 0.10% | 369,840 |
| 2019-08-29 | 2019-08-27 | 1.142 | 284,712 | -11,389 | 0.09% | 325,000 |
| 2019-08-28 | 2019-08-26 | 1.142 | 296,101 | -15,944 | 0.09% | 338,000 |
| 2019-08-27 | 2019-08-23 | 1.247 | 312,045 | -6,833 | 0.09% | 389,080 |
| 2019-08-26 | 2019-08-22 | 1.106 | 318,878 | +34,166 | 0.09% | 352,800 |
| 2019-08-09 | 2019-08-07 | 1.317 | 284,712 | -2,278 | 0.08% | 375,000 |
| 2019-07-17 | 2019-07-15 | 1.387 | 286,990 | +132,106 | 0.08% | 398,160 |
| 2019-07-16 | 2019-07-12 | 1.300 | 154,884 | +118,441 | 0.05% | 201,281 |
| 2019-07-15 | 2019-07-11 | 1.159 | 36,443 | -18,222 | 0.01% | 42,240 |
| 2019-07-12 | 2019-07-10 | 1.177 | 54,665 | -15,944 | 0.02% | 64,320 |
| 2019-07-10 | 2019-07-08 | 1.194 | 70,609 | -4,555 | 0.02% | 84,320 |
| 2019-07-09 | 2019-07-05 | 1.159 | 75,164 | +27,332 | 0.02% | 87,120 |
| 2019-07-08 | 2019-07-04 | 1.106 | 47,832 | -45,554 | 0.01% | 52,920 |
| 2019-07-03 | 2019-06-28 | 1.089 | 93,386 | +40,999 | 0.03% | 101,680 |
| 2019-07-02 | 2019-06-27 | 1.071 | 52,387 | +4,555 | 0.02% | 56,120 |
| 2019-06-27 | 2019-06-25 | 1.019 | 47,832 | -20,499 | 0.01% | 48,720 |
| 2019-06-26 | 2019-06-24 | 1.054 | 68,331 | +18,222 | 0.02% | 72,000 |
| 2019-06-25 | 2019-06-21 | 1.036 | 50,109 | -27,333 | 0.01% | 51,920 |
| 2019-06-24 | 2019-06-20 | 1.001 | 77,442 | -20,499 | 0.02% | 77,520 |
| 2019-06-21 | 2019-06-19 | 0.983 | 97,941 | +25,055 | 0.03% | 96,320 |
| 2019-06-19 | 2019-06-17 | 1.001 | 72,886 | -11,389 | 0.02% | 72,960 |
| 2019-06-17 | 2019-06-13 | 1.071 | 84,275 | -9,111 | 0.02% | 90,280 |
| 2019-06-13 | 2019-06-11 | 1.089 | 93,386 | +36,444 | 0.03% | 101,680 |
| 2019-06-12 | 2019-06-10 | 1.089 | 56,942 | -29,611 | 0.02% | 61,999 |
| 2019-06-11 | 2019-06-06 | 1.071 | 86,553 | -2,277 | 0.03% | 92,720 |
| 2019-06-10 | 2019-06-05 | 1.054 | 88,830 | +15,944 | 0.03% | 93,600 |
| 2019-06-06 | 2019-06-04 | 1.071 | 72,886 | +43,276 | 0.02% | 78,080 |
| 2019-06-04 | 2019-05-31 | 1.089 | 29,610 | +13,666 | 0.01% | 32,240 |
| 2019-05-28 | 2019-05-24 | 0.931 | 15,944 | +15,944 | 0.00% | 14,840 |
| 2019-05-22 | 2019-05-20 | 1.089 | 0 | -2,278 | ||
| 2019-05-20 | 2019-05-16 | 1.089 | 2,278 | -2,277 | 0.00% | 2,480 |
| 2019-05-16 | 2019-05-14 | 1.089 | 4,555 | +4,555 | 0.00% | 4,960 |
| 2019-05-15 | 2019-05-10 | 1.036 | 0 | -18,222 | ||
| 2019-05-10 | 2019-05-08 | 1.071 | 18,222 | +18,222 | 0.01% | 19,520 |
| 2019-04-29 | 2019-04-25 | 1.089 | 0 | -43,276 | ||
| 2019-04-26 | 2019-04-24 | 1.054 | 43,276 | +29,610 | 0.01% | 45,600 |
| 2019-04-25 | 2019-04-23 | 1.106 | 13,666 | +13,666 | 0.00% | 15,120 |
| 2019-04-24 | 2019-04-18 | 1.159 | 0 | -50,109 | ||
| 2019-04-16 | 2019-04-12 | 1.142 | 50,109 | +13,666 | 0.01% | 57,200 |
| 2019-04-11 | 2019-04-09 | 1.054 | 36,443 | +11,388 | 0.01% | 38,400 |
| 2019-04-10 | 2019-04-08 | 1.124 | 25,055 | -36,443 | 0.01% | 28,160 |
| 2019-04-09 | 2019-04-04 | 1.089 | 61,498 | +11,389 | 0.02% | 66,960 |
| 2019-04-08 | 2019-04-03 | 1.106 | 50,109 | +25,054 | 0.01% | 55,440 |
| 2019-04-04 | 2019-04-02 | 1.177 | 25,055 | -40,998 | 0.01% | 29,480 |
| 2019-04-03 | 2019-04-01 | 1.071 | 66,053 | -4,556 | 0.02% | 70,760 |
| 2019-03-28 | 2019-03-26 | 1.177 | 70,609 | -2,277 | 0.02% | 83,080 |
| 2019-03-27 | 2019-03-25 | 1.177 | 72,886 | +13,666 | 0.02% | 85,760 |
| 2019-03-26 | 2019-03-22 | 1.142 | 59,220 | +34,165 | 0.02% | 67,600 |
| 2019-03-25 | 2019-03-21 | 1.229 | 25,055 | -20,499 | 0.01% | 30,800 |
| 2019-03-20 | 2019-03-18 | 1.177 | 45,554 | +13,666 | 0.01% | 53,600 |
| 2019-03-19 | 2019-03-15 | 1.194 | 31,888 | -31,888 | 0.01% | 38,080 |
| 2019-03-18 | 2019-03-14 | 1.264 | 63,776 | -4,555 | 0.02% | 80,641 |
| 2019-03-15 | 2019-03-13 | 1.229 | 68,331 | -2,278 | 0.02% | 84,000 |
| 2019-03-14 | 2019-03-12 | 1.247 | 70,609 | +45,554 | 0.02% | 88,040 |
| 2019-03-12 | 2019-03-08 | 1.282 | 25,055 | -15,944 | 0.01% | 32,120 |
| 2019-03-11 | 2019-03-07 | 1.229 | 40,999 | +6,834 | 0.01% | 50,401 |
| 2019-03-07 | 2019-03-05 | 1.403 | 34,165 | +1,233 | 0.01% | 47,930 |
| 2019-03-05 | 2019-03-01 | 1.294 | 32,932 | -46,104 | 0.01% | 42,600 |
| 2019-03-01 | 2019-02-27 | 1.294 | 79,036 | +2,195 | 0.02% | 102,240 |
| 2019-02-27 | 2019-02-25 | 1.366 | 76,841 | +10,978 | 0.02% | 105,000 |
| 2019-02-26 | 2019-02-22 | 1.348 | 65,863 | +32,931 | 0.02% | 88,799 |
| 2019-02-25 | 2019-02-21 | 1.348 | 32,932 | +4,391 | 0.01% | 44,400 |
| 2019-02-20 | 2019-02-18 | 1.403 | 28,541 | -10,977 | 0.01% | 40,040 |
| 2019-02-19 | 2019-02-15 | 1.421 | 39,518 | -2,196 | 0.01% | 56,160 |
| 2019-02-18 | 2019-02-14 | 1.439 | 41,714 | +6,587 | 0.01% | 60,041 |
| 2019-02-15 | 2019-02-13 | 1.366 | 35,127 | +6,586 | 0.01% | 48,000 |
| 2019-01-31 | 2019-01-29 | 1.366 | 28,541 | +2,196 | 0.01% | 39,000 |
| 2019-01-28 | 2019-01-24 | 1.366 | 26,345 | -10,978 | 0.01% | 35,999 |
| 2019-01-25 | 2019-01-23 | 1.348 | 37,323 | +10,978 | 0.01% | 50,321 |
| 2019-01-18 | 2019-01-16 | 1.294 | 26,345 | -4,391 | 0.01% | 34,080 |
| 2019-01-16 | 2019-01-14 | 1.312 | 30,736 | -4,391 | 0.01% | 40,320 |
| 2019-01-11 | 2019-01-09 | 1.239 | 35,127 | -4,391 | 0.01% | 43,520 |
| 2019-01-10 | 2019-01-08 | 1.202 | 39,518 | -19,759 | 0.01% | 47,520 |
| 2019-01-09 | 2019-01-07 | 1.148 | 59,277 | -21,955 | 0.02% | 68,040 |
| 2019-01-08 | 2019-01-04 | 1.166 | 81,232 | -2,195 | 0.02% | 94,720 |
| 2019-01-07 | 2019-01-03 | 1.184 | 83,427 | -2,195 | 0.02% | 98,800 |
| 2019-01-03 | 2018-12-31 | 1.184 | 85,622 | +8,781 | 0.03% | 101,399 |
| 2019-01-02 | 2018-12-27 | 1.148 | 76,841 | +15,368 | 0.02% | 88,200 |
| 2018-12-28 | 2018-12-24 | 1.148 | 61,473 | +15,369 | 0.02% | 70,561 |
| 2018-12-21 | 2018-12-19 | 1.166 | 46,104 | +6,586 | 0.01% | 53,760 |
| 2018-12-19 | 2018-12-17 | 1.166 | 39,518 | +2,195 | 0.01% | 46,080 |
| 2018-12-11 | 2018-12-07 | 1.239 | 37,323 | -24,150 | 0.01% | 46,240 |
| 2018-12-10 | 2018-12-06 | 1.239 | 61,473 | +8,782 | 0.02% | 76,161 |
| 2018-12-06 | 2018-12-04 | 1.166 | 52,691 | -2,195 | 0.02% | 61,440 |
| 2018-12-05 | 2018-12-03 | 1.202 | 54,886 | -2,196 | 0.02% | 66,000 |
| 2018-11-29 | 2018-11-27 | 1.221 | 57,082 | -2,195 | 0.02% | 69,680 |
| 2018-11-27 | 2018-11-23 | 1.148 | 59,277 | +19,759 | 0.02% | 68,040 |
| 2018-11-23 | 2018-11-21 | 1.221 | 39,518 | -2,196 | 0.01% | 48,240 |
| 2018-11-22 | 2018-11-20 | 1.221 | 41,714 | +10,978 | 0.01% | 50,921 |
| 2018-11-19 | 2018-11-15 | 1.221 | 30,736 | +8,782 | 0.01% | 37,520 |
| 2018-11-07 | 2018-11-05 | 1.130 | 21,954 | -2,196 | 0.01% | 24,799 |
| 2018-11-05 | 2018-11-01 | 1.111 | 24,150 | +10,977 | 0.01% | 26,840 |
| 2018-11-02 | 2018-10-31 | 1.111 | 13,173 | +6,587 | 0.00% | 14,640 |
| 2018-10-30 | 2018-10-26 | 1.166 | 6,586 | -13,173 | 0.00% | 7,680 |
| 2018-10-29 | 2018-10-25 | 1.111 | 19,759 | +13,173 | 0.01% | 21,960 |
| 2018-10-23 | 2018-10-19 | 1.111 | 6,586 | -17,564 | 0.00% | 7,320 |
| 2018-10-22 | 2018-10-18 | 1.130 | 24,150 | +17,564 | 0.01% | 27,280 |
| 2018-10-15 | 2018-10-11 | 1.130 | 6,586 | -8,782 | 0.00% | 7,440 |
| 2018-10-08 | 2018-10-04 | 1.239 | 15,368 | +4,391 | 0.00% | 19,040 |
| 2018-10-04 | 2018-10-02 | 1.221 | 10,977 | -8,782 | 0.00% | 13,400 |
| 2018-10-03 | 2018-09-28 | 1.221 | 19,759 | -13,173 | 0.01% | 24,120 |
| 2018-09-28 | 2018-09-26 | 1.257 | 32,932 | +15,368 | 0.01% | 41,400 |
| 2018-09-27 | 2018-09-24 | 1.239 | 17,564 | -2,195 | 0.01% | 21,761 |
| 2018-09-24 | 2018-09-20 | 1.275 | 19,759 | +8,782 | 0.01% | 25,200 |
| 2018-09-21 | 2018-09-19 | 1.221 | 10,977 | +4,391 | 0.00% | 13,400 |
| 2018-09-13 | 2018-09-11 | 1.294 | 6,586 | -6,587 | 0.00% | 8,520 |
| 2018-09-12 | 2018-09-10 | 1.294 | 13,173 | +6,587 | 0.00% | 17,040 |
| 2018-08-24 | 2018-08-22 | 1.312 | 6,586 | -17,564 | 0.00% | 8,640 |
| 2018-08-15 | 2018-08-13 | 1.312 | 24,150 | -4,391 | 0.01% | 31,680 |
| 2018-08-09 | 2018-08-07 | 1.330 | 28,541 | -2,195 | 0.01% | 37,960 |
| 2018-08-08 | 2018-08-06 | 1.294 | 30,736 | -6,587 | 0.01% | 39,760 |
| 2018-07-30 | 2018-07-26 | 1.275 | 37,323 | -2,195 | 0.01% | 47,600 |
| 2018-07-27 | 2018-07-25 | 1.275 | 39,518 | -2,196 | 0.01% | 50,400 |
| 2018-07-25 | 2018-07-23 | 1.275 | 41,714 | -6,586 | 0.01% | 53,201 |
| 2018-07-23 | 2018-07-19 | 1.257 | 48,300 | -2,195 | 0.01% | 60,720 |
| 2018-07-19 | 2018-07-17 | 1.184 | 50,495 | +6,586 | 0.01% | 59,800 |
| 2018-07-18 | 2018-07-16 | 1.184 | 43,909 | +35,127 | 0.01% | 52,000 |
| 2018-07-16 | 2018-07-12 | 1.202 | 8,782 | -13,172 | 0.00% | 10,560 |
| 2018-07-13 | 2018-07-11 | 1.166 | 21,954 | -26,346 | 0.01% | 25,599 |
| 2018-07-11 | 2018-07-09 | 1.202 | 48,300 | -6,586 | 0.01% | 58,080 |
| 2018-07-06 | 2018-07-04 | 1.275 | 54,886 | +35,127 | 0.02% | 70,000 |
| 2018-07-05 | 2018-07-03 | 1.275 | 19,759 | +13,173 | 0.01% | 25,200 |
| 2018-06-28 | 2018-06-26 | 1.294 | 6,586 | -15,368 | 0.00% | 8,520 |
| 2018-06-27 | 2018-06-25 | 1.221 | 21,954 | +6,586 | 0.01% | 26,799 |
| 2018-06-22 | 2018-06-20 | 1.294 | 15,368 | -2,196 | 0.00% | 19,880 |
| 2018-06-21 | 2018-06-19 | 1.294 | 17,564 | +10,978 | 0.01% | 22,721 |
| 2018-06-12 | 2018-06-08 | 1.330 | 6,586 | -6,587 | 0.00% | 8,760 |
| 2018-06-07 | 2018-06-05 | 1.275 | 13,173 | +6,587 | 0.00% | 16,800 |
| 2018-06-06 | 2018-06-04 | 1.330 | 6,586 | -4,391 | 0.00% | 8,760 |
| 2018-05-29 | 2018-05-25 | 1.348 | 10,977 | -13,173 | 0.00% | 14,800 |
| 2018-05-28 | 2018-05-24 | 1.348 | 24,150 | -21,954 | 0.01% | 32,560 |
| 2018-05-24 | 2018-05-21 | 1.385 | 46,104 | -4,391 | 0.01% | 63,839 |
| 2018-05-14 | 2018-05-10 | 1.348 | 50,495 | +15,368 | 0.01% | 68,080 |
| 2018-05-11 | 2018-05-09 | 1.385 | 35,127 | -2,196 | 0.01% | 48,640 |
| 2018-05-10 | 2018-05-08 | 1.403 | 37,323 | -8,781 | 0.01% | 52,361 |
| 2018-05-04 | 2018-05-02 | 1.403 | 46,104 | -2,196 | 0.01% | 64,679 |
| 2018-05-03 | 2018-04-30 | 1.330 | 48,300 | +2,196 | 0.01% | 64,240 |
| 2018-04-30 | 2018-04-26 | 1.330 | 46,104 | -2,196 | 0.01% | 61,319 |
| 2018-04-25 | 2018-04-23 | 1.385 | 48,300 | +43,909 | 0.01% | 66,880 |
| 2018-04-23 | 2018-04-19 | 1.348 | 4,391 | -8,782 | 0.00% | 5,920 |
| 2018-04-11 | 2018-04-09 | 1.385 | 13,173 | -2,195 | 0.00% | 18,240 |
| 2018-04-06 | 2018-04-03 | 1.294 | 15,368 | +4,391 | 0.00% | 19,880 |
| 2018-03-26 | 2018-03-22 | 1.421 | 10,977 | -17,564 | 0.00% | 15,600 |
| 2018-03-23 | 2018-03-21 | 1.330 | 28,541 | -8,782 | 0.01% | 37,960 |
| 2018-03-22 | 2018-03-20 | 1.275 | 37,323 | -10,977 | 0.01% | 47,600 |
| 2018-03-21 | 2018-03-19 | 1.403 | 48,300 | -6,586 | 0.01% | 67,760 |
| 2018-03-19 | 2018-03-15 | 1.421 | 54,886 | -2,196 | 0.02% | 78,000 |
| 2018-03-14 | 2018-03-12 | 1.458 | 57,082 | -15,368 | 0.02% | 83,201 |
| 2018-03-09 | 2018-03-07 | 1.421 | 72,450 | -4,391 | 0.02% | 102,960 |
| 2018-03-08 | 2018-03-06 | 1.497 | 76,841 | -2,195 | 0.02% | 115,020 |
| 2018-03-07 | 2018-03-05 | 1.459 | 79,036 | -4,339 | 0.02% | 115,348 |
| 2018-03-02 | 2018-02-28 | 1.441 | 83,375 | +47,032 | 0.03% | 120,120 |
| 2018-03-01 | 2018-02-27 | 1.534 | 36,343 | +12,827 | 0.01% | 55,760 |
| 2018-02-21 | 2018-02-15 | 1.422 | 23,516 | -6,413 | 0.01% | 33,440 |
| 2018-02-20 | 2018-02-13 | 1.385 | 29,929 | +8,551 | 0.01% | 41,439 |
| 2018-02-14 | 2018-02-12 | 1.459 | 21,378 | -17,103 | 0.01% | 31,200 |
| 2018-02-13 | 2018-02-09 | 1.385 | 38,481 | +38,481 | 0.01% | 53,280 |
| 2018-01-26 | 2018-01-24 | 1.459 | 0 | -4,276 | ||
| 2018-01-24 | 2018-01-22 | 1.422 | 4,276 | +4,276 | 0.00% | 6,081 |
| 2018-01-23 | 2018-01-19 | 1.459 | 0 | -44,894 | ||
| 2018-01-18 | 2018-01-16 | 1.422 | 44,894 | -12,827 | 0.01% | 63,840 |
| 2018-01-15 | 2018-01-11 | 1.478 | 57,721 | -6,414 | 0.02% | 85,320 |
| 2018-01-11 | 2018-01-09 | 1.441 | 64,135 | +17,103 | 0.02% | 92,401 |
| 2018-01-09 | 2018-01-05 | 1.553 | 47,032 | -40,619 | 0.01% | 73,040 |
| 2018-01-08 | 2018-01-04 | 1.516 | 87,651 | +66,273 | 0.03% | 132,841 |
| 2018-01-05 | 2018-01-03 | 1.703 | 21,378 | +12,827 | 0.01% | 36,400 |
| 2018-01-04 | 2018-01-02 | 1.628 | 8,551 | +2,138 | 0.00% | 13,920 |
| 2018-01-03 | 2017-12-29 | 1.609 | 6,413 | -4,276 | 0.00% | 10,319 |
| 2017-12-29 | 2017-12-27 | 1.665 | 10,689 | -4,276 | 0.00% | 17,800 |
| 2017-12-28 | 2017-12-22 | 1.628 | 14,965 | +12,827 | 0.00% | 24,360 |
| 2017-12-27 | 2017-12-21 | 1.609 | 2,138 | -2,138 | 0.00% | 3,440 |
| 2017-12-21 | 2017-12-19 | 1.703 | 4,276 | +4,276 | 0.00% | 7,281 |
| 2017-12-15 | 2017-12-13 | 1.703 | 0 | -2,138 | ||
| 2017-12-14 | 2017-12-12 | 1.572 | 2,138 | -27,791 | 0.00% | 3,360 |
| 2017-12-07 | 2017-12-05 | 1.665 | 29,929 | -2,138 | 0.01% | 49,839 |
| 2017-12-05 | 2017-12-01 | 1.740 | 32,067 | +12,827 | 0.01% | 55,800 |
| 2017-12-01 | 2017-11-29 | 1.684 | 19,240 | -12,827 | 0.01% | 32,399 |
| 2017-11-30 | 2017-11-28 | 1.721 | 32,067 | -2,138 | 0.01% | 55,200 |
| 2017-11-29 | 2017-11-27 | 1.703 | 34,205 | +12,827 | 0.01% | 58,240 |
| 2017-11-28 | 2017-11-24 | 1.703 | 21,378 | +10,689 | 0.01% | 36,400 |
| 2017-11-27 | 2017-11-23 | 1.703 | 10,689 | +2,138 | 0.00% | 18,200 |
| 2017-11-24 | 2017-11-22 | 1.740 | 8,551 | +2,138 | 0.00% | 14,880 |
| 2017-11-22 | 2017-11-20 | 1.703 | 6,413 | +6,413 | 0.00% | 10,919 |
| 2017-11-21 | 2017-11-17 | 1.721 | 0 | -42,756 | ||
| 2017-11-17 | 2017-11-15 | 1.759 | 42,756 | +6,413 | 0.01% | 75,199 |
| 2017-11-14 | 2017-11-10 | 1.796 | 36,343 | -6,413 | 0.01% | 65,280 |
| 2017-11-13 | 2017-11-09 | 1.759 | 42,756 | +4,275 | 0.01% | 75,199 |
| 2017-11-07 | 2017-11-03 | 1.759 | 38,481 | -4,275 | 0.01% | 67,680 |
| 2017-11-02 | 2017-10-31 | 1.721 | 42,756 | -2,138 | 0.01% | 73,599 |
| 2017-10-30 | 2017-10-26 | 1.759 | 44,894 | +8,551 | 0.01% | 78,960 |
| 2017-10-27 | 2017-10-25 | 1.740 | 36,343 | +14,965 | 0.01% | 63,240 |
| 2017-10-26 | 2017-10-24 | 1.778 | 21,378 | +4,275 | 0.01% | 38,000 |
| 2017-10-25 | 2017-10-23 | 1.852 | 17,103 | -2,137 | 0.01% | 31,681 |
| 2017-10-24 | 2017-10-20 | 1.890 | 19,240 | +19,240 | 0.01% | 36,359 |
| 2017-10-11 | 2017-10-09 | 2.058 | 0 | -25,654 | ||
| 2017-10-10 | 2017-10-06 | 1.983 | 25,654 | +25,654 | 0.01% | 50,880 |
| 2017-09-21 | 2017-09-19 | 1.684 | 0 | -2,138 | ||
| 2017-09-19 | 2017-09-15 | 1.703 | 2,138 | -10,689 | 0.00% | 3,640 |
| 2017-09-18 | 2017-09-14 | 1.703 | 12,827 | +12,827 | 0.00% | 21,840 |
| 2017-09-12 | 2017-09-08 | 1.647 | 0 | -25,654 | ||
| 2017-09-11 | 2017-09-07 | 1.628 | 25,654 | +25,654 | 0.01% | 41,760 |
| 2017-08-29 | 2017-08-25 | 1.665 | 0 | -21,378 | ||
| 2017-08-25 | 2017-08-22 | 1.665 | 21,378 | +21,378 | 0.01% | 35,600 |
| 2017-08-18 | 2017-08-16 | 1.628 | 0 | -32,067 | ||
| 2017-08-17 | 2017-08-15 | 1.684 | 32,067 | +32,067 | 0.01% | 54,000 |
| 2017-08-02 | 2017-07-31 | 1.647 | 0 | -36,343 | ||
| 2017-08-01 | 2017-07-28 | 1.609 | 36,343 | +2,138 | 0.01% | 58,480 |
| 2017-07-31 | 2017-07-27 | 1.665 | 34,205 | -2,138 | 0.01% | 56,960 |
| 2017-07-28 | 2017-07-26 | 1.628 | 36,343 | -10,689 | 0.01% | 59,160 |
| 2017-07-27 | 2017-07-25 | 1.665 | 47,032 | -2,138 | 0.01% | 78,320 |
| 2017-07-26 | 2017-07-24 | 1.665 | 49,170 | -4,275 | 0.01% | 81,880 |
| 2017-07-25 | 2017-07-21 | 1.647 | 53,445 | +53,445 | 0.02% | 87,999 |
| 2017-07-20 | 2017-07-18 | 1.590 | 0 | -8,551 | ||
| 2017-07-17 | 2017-07-13 | 1.553 | 8,551 | +8,551 | 0.00% | 13,280 |
| 2017-07-13 | 2017-07-11 | 1.553 | 0 | -8,551 | ||
| 2017-07-12 | 2017-07-10 | 1.516 | 8,551 | -2,138 | 0.00% | 12,960 |
| 2017-07-11 | 2017-07-07 | 1.516 | 10,689 | -6,414 | 0.00% | 16,200 |
| 2017-07-10 | 2017-07-06 | 1.516 | 17,103 | -19,240 | 0.01% | 25,921 |
| 2017-07-07 | 2017-07-05 | 1.534 | 36,343 | -2,138 | 0.01% | 55,760 |
| 2017-07-06 | 2017-07-04 | 1.516 | 38,481 | -10,689 | 0.01% | 58,320 |
| 2017-07-05 | 2017-07-03 | 1.516 | 49,170 | +23,516 | 0.01% | 74,520 |
| 2017-06-30 | 2017-06-28 | 1.609 | 25,654 | +25,654 | 0.01% | 41,280 |
| 2017-06-19 | 2017-06-15 | 1.516 | 0 | -10,689 | ||
| 2017-06-15 | 2017-06-13 | 1.553 | 10,689 | -10,689 | 0.00% | 16,600 |
| 2017-06-14 | 2017-06-12 | 1.497 | 21,378 | -2,138 | 0.01% | 32,000 |
| 2017-06-13 | 2017-06-09 | 1.478 | 23,516 | -2,138 | 0.01% | 34,760 |
| 2017-06-08 | 2017-06-06 | 1.478 | 25,654 | +6,414 | 0.01% | 37,920 |
| 2017-06-07 | 2017-06-05 | 1.497 | 19,240 | +4,275 | 0.01% | 28,799 |
| 2017-06-06 | 2017-06-02 | 1.534 | 14,965 | +14,965 | 0.00% | 22,960 |
| 2017-06-05 | 2017-06-01 | 1.553 | 0 | -12,827 | ||
| 2017-06-02 | 2017-05-31 | 1.740 | 12,827 | +12,827 | 0.00% | 22,320 |
| 2017-05-26 | 2017-05-24 | 1.684 | 0 | -12,827 | ||
| 2017-05-22 | 2017-05-18 | 1.815 | 12,827 | +12,827 | 0.00% | 23,280 |
| 2017-04-28 | 2017-04-26 | 1.647 | 0 | -4,276 | ||
| 2017-04-19 | 2017-04-13 | 1.647 | 4,276 | -12,827 | 0.00% | 7,041 |
| 2017-04-18 | 2017-04-12 | 1.609 | 17,103 | +6,414 | 0.01% | 27,521 |
| 2017-04-13 | 2017-04-11 | 1.647 | 10,689 | -8,551 | 0.00% | 17,600 |
| 2017-04-12 | 2017-04-10 | 1.665 | 19,240 | +19,240 | 0.01% | 32,039 |
| 2017-04-11 | 2017-04-07 | 1.684 | 0 | -21,378 | ||
| 2017-04-03 | 2017-03-30 | 1.703 | 21,378 | +4,275 | 0.01% | 36,400 |
| 2017-03-28 | 2017-03-24 | 1.815 | 17,103 | +17,103 | 0.01% | 31,041 |
| 2017-03-22 | 2017-03-20 | 1.778 | 0 | -10,689 | ||
| 2017-03-21 | 2017-03-17 | 1.834 | 10,689 | +10,689 | 0.00% | 19,600 |
| 2017-03-07 | 2017-03-03 | 1.815 | 0 | -21,378 | ||
| 2017-03-06 | 2017-03-02 | 1.871 | 21,378 | +21,378 | 0.01% | 40,000 |
| 2017-02-28 | 2017-02-24 | 1.911 | 0 | -4,186 | ||
| 2017-02-27 | 2017-02-23 | 1.873 | 4,186 | +4,186 | 0.00% | 7,840 |
| 2017-02-22 | 2017-02-20 | 1.682 | 0 | -8,372 | ||
| 2017-02-10 | 2017-02-08 | 1.548 | 8,372 | -10,464 | 0.00% | 12,960 |
| 2017-02-09 | 2017-02-07 | 1.586 | 18,836 | +2,093 | 0.01% | 29,880 |
| 2017-02-08 | 2017-02-06 | 1.529 | 16,743 | +8,371 | 0.01% | 25,599 |
| 2017-02-07 | 2017-02-03 | 1.433 | 8,372 | -10,464 | 0.00% | 12,000 |
| 2017-02-06 | 2017-02-02 | 1.491 | 18,836 | -16,744 | 0.01% | 28,080 |
| 2017-02-03 | 2017-02-01 | 1.491 | 35,580 | +18,837 | 0.01% | 53,040 |
| 2017-02-02 | 2017-01-27 | 1.548 | 16,743 | +6,278 | 0.01% | 25,919 |
| 2017-01-19 | 2017-01-17 | 1.510 | 10,465 | -8,371 | 0.00% | 15,801 |
| 2017-01-18 | 2017-01-16 | 1.491 | 18,836 | +8,371 | 0.01% | 28,080 |
| 2017-01-17 | 2017-01-13 | 1.529 | 10,465 | -4,185 | 0.00% | 16,001 |
| 2017-01-16 | 2017-01-12 | 1.529 | 14,650 | -12,558 | 0.00% | 22,399 |
| 2017-01-13 | 2017-01-11 | 1.548 | 27,208 | -2,093 | 0.01% | 42,120 |
| 2017-01-12 | 2017-01-10 | 1.605 | 29,301 | -4,186 | 0.01% | 47,040 |
| 2017-01-11 | 2017-01-09 | 1.586 | 33,487 | +14,651 | 0.01% | 53,120 |
| 2017-01-09 | 2017-01-05 | 1.758 | 18,836 | -16,744 | 0.01% | 33,119 |
| 2017-01-06 | 2017-01-04 | 1.720 | 35,580 | +4,186 | 0.01% | 61,201 |
| 2017-01-05 | 2017-01-03 | 1.682 | 31,394 | +10,465 | 0.01% | 52,800 |
| 2016-12-20 | 2016-12-16 | 1.873 | 20,929 | +10,464 | 0.01% | 39,200 |
| 2016-12-19 | 2016-12-15 | 1.854 | 10,465 | -14,650 | 0.00% | 19,401 |
| 2016-12-16 | 2016-12-14 | 1.758 | 25,115 | -2,093 | 0.01% | 44,160 |
| 2016-12-14 | 2016-12-12 | 2.102 | 27,208 | +4,186 | 0.01% | 57,200 |
| 2016-12-12 | 2016-12-08 | 2.045 | 23,022 | +18,836 | 0.01% | 47,080 |
| 2016-12-07 | 2016-12-05 | 2.026 | 4,186 | -4,186 | 0.00% | 8,480 |
| 2016-12-05 | 2016-12-01 | 2.179 | 8,372 | +2,093 | 0.00% | 18,241 |
| 2016-11-22 | 2016-11-18 | 2.179 | 6,279 | -2,093 | 0.00% | 13,680 |
| 2016-11-07 | 2016-11-03 | 2.198 | 8,372 | +8,372 | 0.00% | 18,401 |
| 2016-10-26 | 2016-10-24 | 2.198 | 0 | -8,372 | ||
| 2016-10-25 | 2016-10-20 | 2.160 | 8,372 | +8,372 | 0.00% | 18,081 |
| 2016-09-23 | 2016-09-21 | 2.217 | 0 | -6,279 | ||
| 2016-09-21 | 2016-09-19 | 2.198 | 6,279 | -14,650 | 0.00% | 13,801 |
| 2016-09-14 | 2016-09-12 | 2.198 | 20,929 | +4,186 | 0.01% | 45,999 |
| 2016-09-13 | 2016-09-09 | 2.102 | 16,743 | -4,186 | 0.01% | 35,199 |
| 2016-09-12 | 2016-09-08 | 2.179 | 20,929 | +20,929 | 0.01% | 45,599 |
| 2016-09-02 | 2016-08-31 | 2.198 | 0 | -4,186 | ||
| 2016-07-29 | 2016-07-27 | 2.198 | 4,186 | -2,093 | 0.00% | 9,200 |
| 2016-07-08 | 2016-07-06 | 2.236 | 6,279 | +2,093 | 0.00% | 14,041 |
| 2016-07-05 | 2016-06-30 | 2.179 | 4,186 | +2,093 | 0.00% | 9,120 |
| 2016-06-22 | 2016-06-20 | 2.160 | 2,093 | -16,743 | 0.00% | 4,520 |
| 2016-06-21 | 2016-06-17 | 2.160 | 18,836 | +16,743 | 0.01% | 40,679 |
| 2016-06-14 | 2016-06-10 | 2.160 | 2,093 | -18,836 | 0.00% | 4,520 |
| 2016-06-13 | 2016-06-08 | 2.083 | 20,929 | +18,836 | 0.01% | 43,600 |
| 2016-06-08 | 2016-06-06 | 2.102 | 2,093 | -6,279 | 0.00% | 4,400 |
| 2016-06-07 | 2016-06-03 | 1.949 | 8,372 | +6,279 | 0.00% | 16,321 |
| 2016-06-03 | 2016-06-01 | 1.911 | 2,093 | -10,465 | 0.00% | 4,000 |
| 2016-06-02 | 2016-05-31 | 1.930 | 12,558 | +4,186 | 0.00% | 24,241 |
| 2016-06-01 | 2016-05-30 | 1.911 | 8,372 | +8,372 | 0.00% | 16,001 |
| 2016-05-25 | 2016-05-23 | 2.141 | 0 | -10,465 | ||
| 2016-05-24 | 2016-05-20 | 2.179 | 10,465 | +10,465 | 0.00% | 22,801 |
| 2016-05-13 | 2016-05-11 | 2.198 | 0 | -16,743 | ||
| 2016-05-12 | 2016-05-10 | 2.217 | 16,743 | -6,279 | 0.01% | 37,119 |
| 2016-05-11 | 2016-05-09 | 2.198 | 23,022 | +2,093 | 0.01% | 50,600 |
| 2016-05-09 | 2016-05-05 | 2.121 | 20,929 | +20,929 | 0.01% | 44,399 |
| 2016-05-06 | 2016-05-04 | 2.198 | 0 | -16,743 | ||
| 2016-05-05 | 2016-05-03 | 2.236 | 16,743 | +10,464 | 0.01% | 37,439 |
| 2016-05-04 | 2016-04-29 | 2.217 | 6,279 | -14,650 | 0.00% | 13,921 |
| 2016-05-03 | 2016-04-28 | 2.217 | 20,929 | -6,279 | 0.01% | 46,399 |
| 2016-04-29 | 2016-04-27 | 2.236 | 27,208 | +25,115 | 0.01% | 60,840 |
| 2016-04-26 | 2016-04-22 | 2.236 | 2,093 | -2,093 | 0.00% | 4,680 |
| 2016-04-25 | 2016-04-21 | 2.236 | 4,186 | +2,093 | 0.00% | 9,360 |
| 2016-04-14 | 2016-04-12 | 2.313 | 2,093 | +2,093 | 0.00% | 4,840 |
| 2016-03-29 | 2016-03-23 | 2.313 | 0 | -6,279 | ||
| 2016-03-24 | 2016-03-22 | 2.274 | 6,279 | -8,371 | 0.00% | 14,281 |
| 2016-03-23 | 2016-03-21 | 2.274 | 14,650 | +14,650 | 0.00% | 33,319 |
| 2016-03-16 | 2016-03-14 | 2.313 | 0 | -20,929 | ||
| 2016-03-15 | 2016-03-11 | 2.293 | 20,929 | +4,186 | 0.01% | 47,999 |
| 2016-03-14 | 2016-03-10 | 2.293 | 16,743 | +16,743 | 0.01% | 38,399 |
| 2016-03-08 | 2016-03-04 | 2.236 | 0 | -14,650 | ||
| 2016-03-07 | 2016-03-03 | 2.274 | 14,650 | +14,650 | 0.00% | 33,319 |
| 2016-03-03 | 2016-03-01 | 2.102 | 0 | -8,372 | ||
| 2016-03-02 | 2016-02-29 | 2.187 | 8,372 | +8,372 | 0.00% | 18,313 |
| 2016-02-17 | 2016-02-15 | 2.168 | 0 | -2,048 | ||
| 2016-02-02 | 2016-01-29 | 2.031 | 2,048 | -24,577 | 0.00% | 4,160 |
| 2016-02-01 | 2016-01-28 | 1.875 | 26,625 | +24,577 | 0.01% | 49,920 |
| 2016-01-27 | 2016-01-25 | 2.109 | 2,048 | -10,240 | 0.00% | 4,320 |
| 2016-01-26 | 2016-01-22 | 2.031 | 12,288 | +6,144 | 0.00% | 24,959 |
| 2016-01-22 | 2016-01-20 | 2.226 | 6,144 | +4,096 | 0.00% | 13,679 |
| 2016-01-21 | 2016-01-19 | 2.226 | 2,048 | -2,048 | 0.00% | 4,560 |
| 2016-01-20 | 2016-01-18 | 2.207 | 4,096 | -4,096 | 0.00% | 9,040 |
| 2016-01-19 | 2016-01-15 | 2.070 | 8,192 | -4,096 | 0.00% | 16,959 |
| 2016-01-15 | 2016-01-13 | 2.187 | 12,288 | +2,048 | 0.00% | 26,879 |
| 2016-01-14 | 2016-01-12 | 2.148 | 10,240 | +2,048 | 0.00% | 21,999 |
| 2016-01-13 | 2016-01-11 | 2.207 | 8,192 | -8,193 | 0.00% | 18,079 |
| 2016-01-12 | 2016-01-08 | 2.402 | 16,385 | +4,097 | 0.01% | 39,361 |
| 2016-01-11 | 2016-01-07 | 2.422 | 12,288 | +4,096 | 0.00% | 29,759 |
| 2016-01-05 | 2015-12-31 | 2.539 | 8,192 | +2,048 | 0.00% | 20,799 |
| 2015-12-16 | 2015-12-14 | 2.656 | 6,144 | -10,241 | 0.00% | 16,319 |
| 2015-12-11 | 2015-12-09 | 2.676 | 16,385 | +10,241 | 0.00% | 43,841 |
| 2015-12-07 | 2015-12-03 | 2.773 | 6,144 | -6,144 | 0.00% | 17,039 |
| 2015-12-04 | 2015-12-02 | 2.871 | 12,288 | +6,144 | 0.00% | 35,279 |
| 2015-12-03 | 2015-12-01 | 2.715 | 6,144 | -4,096 | 0.00% | 16,679 |
| 2015-12-02 | 2015-11-30 | 2.637 | 10,240 | -16,385 | 0.00% | 26,999 |
| 2015-12-01 | 2015-11-27 | 2.578 | 26,625 | +20,481 | 0.01% | 68,640 |
| 2015-11-30 | 2015-11-26 | 2.773 | 6,144 | +6,144 | 0.00% | 17,039 |
| 2015-11-27 | 2015-11-25 | 2.734 | 0 | -4,096 | ||
| 2015-11-24 | 2015-11-20 | 2.715 | 4,096 | -4,096 | 0.00% | 11,120 |
| 2015-11-23 | 2015-11-19 | 2.734 | 8,192 | +8,192 | 0.00% | 22,399 |
| 2015-11-20 | 2015-11-18 | 2.637 | 0 | -20,481 | ||
| 2015-11-19 | 2015-11-17 | 2.539 | 20,481 | -14,336 | 0.01% | 52,001 |
| 2015-11-18 | 2015-11-16 | 2.519 | 34,817 | +24,577 | 0.01% | 87,719 |
| 2015-11-17 | 2015-11-13 | 2.539 | 10,240 | -16,385 | 0.00% | 25,999 |
| 2015-11-16 | 2015-11-12 | 2.617 | 26,625 | +16,385 | 0.01% | 69,680 |
| 2015-11-12 | 2015-11-10 | 2.480 | 10,240 | -24,577 | 0.00% | 25,399 |
| 2015-11-11 | 2015-11-09 | 2.617 | 34,817 | +24,577 | 0.01% | 91,119 |
| 2015-11-10 | 2015-11-06 | 2.676 | 10,240 | -18,433 | 0.00% | 27,399 |
| 2015-11-09 | 2015-11-05 | 2.519 | 28,673 | -12,289 | 0.01% | 72,240 |
| 2015-11-06 | 2015-11-04 | 2.637 | 40,962 | -49,153 | 0.01% | 108,001 |
| 2015-11-05 | 2015-11-03 | 2.656 | 90,115 | +90,115 | 0.03% | 239,359 |
| 2015-11-03 | 2015-10-30 | 2.773 | 0 | -8,192 | ||
| 2015-11-02 | 2015-10-29 | 2.851 | 8,192 | -6,145 | 0.00% | 23,359 |
| 2015-10-30 | 2015-10-28 | 2.695 | 14,337 | -16,384 | 0.00% | 38,641 |
| 2015-10-29 | 2015-10-27 | 2.812 | 30,721 | +24,577 | 0.01% | 86,400 |
| 2015-10-28 | 2015-10-26 | 2.734 | 6,144 | +4,096 | 0.00% | 16,799 |
| 2015-10-27 | 2015-10-23 | 2.851 | 2,048 | +2,048 | 0.00% | 5,840 |
| 2015-10-23 | 2015-10-20 | 2.734 | 0 | -2,048 | ||
| 2015-10-22 | 2015-10-19 | 2.656 | 2,048 | +2,048 | 0.00% | 5,440 |
| 2015-10-16 | 2015-10-14 | 2.578 | 0 | -10,240 | ||
| 2015-10-14 | 2015-10-12 | 2.558 | 10,240 | +10,240 | 0.00% | 26,199 |
| 2015-10-06 | 2015-10-02 | 2.285 | 0 | -16,385 | ||
| 2015-10-05 | 2015-09-30 | 2.207 | 16,385 | +16,385 | 0.00% | 36,161 |
| 2015-09-30 | 2015-09-25 | 2.207 | 0 | -32,769 | ||
| 2015-09-29 | 2015-09-24 | 2.266 | 32,769 | +14,336 | 0.01% | 74,240 |
| 2015-09-25 | 2015-09-23 | 2.324 | 18,433 | +18,433 | 0.01% | 42,841 |
| 2015-09-11 | 2015-09-09 | 2.305 | 0 | -10,240 | ||
| 2015-09-10 | 2015-09-08 | 2.246 | 10,240 | +10,240 | 0.00% | 22,999 |
| 2015-09-08 | 2015-09-04 | 1.797 | 0 | -28,673 | ||
| 2015-09-07 | 2015-09-02 | 1.582 | 28,673 | -2,048 | 0.01% | 45,360 |
| 2015-09-04 | 2015-09-01 | 1.543 | 30,721 | +18,433 | 0.01% | 47,400 |
| 2015-09-02 | 2015-08-31 | 1.543 | 12,288 | +12,288 | 0.00% | 18,959 |
| 2015-09-01 | 2015-08-28 | 1.562 | 0 | -6,144 | ||
| 2015-08-31 | 2015-08-27 | 1.465 | 6,144 | +6,144 | 0.00% | 9,000 |
| 2015-08-25 | 2015-08-21 | 1.660 | 0 | -10,240 | ||
| 2015-08-24 | 2015-08-20 | 1.836 | 10,240 | -61,443 | 0.00% | 18,799 |
| 2015-08-21 | 2015-08-19 | 1.816 | 71,683 | +49,154 | 0.02% | 130,201 |
| 2015-08-20 | 2015-08-18 | 1.816 | 22,529 | +4,096 | 0.01% | 40,920 |
| 2015-08-19 | 2015-08-17 | 1.797 | 18,433 | +2,048 | 0.01% | 33,121 |
| 2015-08-18 | 2015-08-14 | 1.875 | 16,385 | +16,385 | 0.00% | 30,721 |
| 2015-08-17 | 2015-08-13 | 2.266 | 0 | -36,865 | ||
| 2015-08-14 | 2015-08-12 | 2.148 | 36,865 | -2,048 | 0.01% | 79,199 |
| 2015-08-13 | 2015-08-11 | 1.738 | 38,913 | -2,049 | 0.01% | 67,639 |
| 2015-08-12 | 2015-08-10 | 1.738 | 40,962 | -22,528 | 0.01% | 71,201 |
| 2015-08-11 | 2015-08-07 | 1.777 | 63,490 | +26,625 | 0.02% | 112,839 |
| 2015-08-10 | 2015-08-06 | 1.699 | 36,865 | +8,192 | 0.01% | 62,639 |
| 2015-08-05 | 2015-08-03 | 1.797 | 28,673 | -2,048 | 0.01% | 51,520 |
| 2015-08-04 | 2015-07-31 | 1.953 | 30,721 | -10,241 | 0.01% | 60,000 |
| 2015-08-03 | 2015-07-30 | 2.090 | 40,962 | +8,193 | 0.01% | 85,601 |
| 2015-07-31 | 2015-07-29 | 2.148 | 32,769 | -8,193 | 0.01% | 70,400 |
| 2015-07-29 | 2015-07-27 | 2.070 | 40,962 | -8,192 | 0.01% | 84,801 |
| 2015-07-27 | 2015-07-23 | 2.441 | 49,154 | +18,433 | 0.01% | 120,000 |
| 2015-07-24 | 2015-07-22 | 2.461 | 30,721 | -38,914 | 0.01% | 75,600 |
| 2015-07-23 | 2015-07-21 | 2.519 | 69,635 | +28,673 | 0.02% | 175,441 |
| 2015-07-20 | 2015-07-16 | 2.207 | 40,962 | +36,866 | 0.01% | 90,401 |
| 2015-07-17 | 2015-07-15 | 2.402 | 4,096 | +4,096 | 0.00% | 9,840 |
| 2015-07-14 | 2015-07-10 | 2.344 | 0 | -120,836 | ||
| 2015-07-13 | 2015-07-09 | 2.148 | 120,836 | -49,523 | 0.04% | 259,599 |
| 2015-07-10 | 2015-07-08 | 1.562 | 170,359 | +98,308 | 0.05% | 266,176 |
| 2015-07-09 | 2015-07-07 | 1.855 | 72,051 | +47,105 | 0.02% | 133,683 |
| 2015-07-08 | 2015-07-06 | 2.324 | 24,946 | -10,240 | 0.01% | 57,978 |
| 2015-07-07 | 2015-07-03 | 2.949 | 35,186 | -43,010 | 0.01% | 103,767 |
| 2015-07-06 | 2015-07-02 | 3.183 | 78,196 | -43,009 | 0.02% | 248,935 |
| 2015-07-03 | 2015-06-30 | 3.262 | 121,205 | +14,336 | 0.04% | 395,322 |
| 2015-07-02 | 2015-06-29 | 3.125 | 106,869 | -30,721 | 0.03% | 333,953 |
| 2015-06-30 | 2015-06-26 | 3.711 | 137,590 | -16,384 | 0.04% | 510,569 |
| 2015-06-29 | 2015-06-25 | 3.789 | 153,974 | +14,336 | 0.05% | 583,396 |
| 2015-06-26 | 2015-06-24 | 3.379 | 139,638 | +2,048 | 0.04% | 471,806 |
| 2015-06-25 | 2015-06-23 | 3.379 | 137,590 | -4,096 | 0.04% | 464,887 |
| 2015-06-24 | 2015-06-22 | 3.203 | 141,686 | -6,144 | 0.04% | 453,821 |
| 2015-06-23 | 2015-06-19 | 3.242 | 147,830 | -49,154 | 0.04% | 479,275 |
| 2015-06-22 | 2015-06-18 | 3.242 | 196,984 | -14,336 | 0.06% | 638,636 |
| 2015-06-19 | 2015-06-17 | 3.144 | 211,320 | +45,057 | 0.06% | 664,478 |
| 2015-06-18 | 2015-06-16 | 3.301 | 166,263 | -8,192 | 0.05% | 548,778 |
| 2015-06-17 | 2015-06-15 | 3.476 | 174,455 | -30,721 | 0.05% | 606,481 |
| 2015-06-16 | 2015-06-12 | 3.515 | 205,176 | +10,240 | 0.06% | 721,295 |
| 2015-06-15 | 2015-06-11 | 3.437 | 194,936 | +12,289 | 0.06% | 670,068 |
| 2015-06-12 | 2015-06-10 | 3.359 | 182,647 | -32,770 | 0.06% | 613,557 |
| 2015-06-11 | 2015-06-09 | 3.672 | 215,417 | -34,817 | 0.07% | 790,955 |
| 2015-06-10 | 2015-06-08 | 3.711 | 250,234 | +73,731 | 0.08% | 928,569 |
| 2015-06-09 | 2015-06-05 | 3.711 | 176,503 | -40,962 | 0.05% | 654,968 |
| 2015-06-08 | 2015-06-04 | 3.730 | 217,465 | +40,962 | 0.07% | 811,217 |
| 2015-06-05 | 2015-06-03 | 3.926 | 176,503 | -18,433 | 0.05% | 692,887 |
| 2015-06-04 | 2015-06-02 | 3.926 | 194,936 | +26,625 | 0.06% | 765,248 |
| 2015-06-02 | 2015-05-29 | 3.965 | 168,311 | +6,144 | 0.05% | 667,302 |
| 2015-06-01 | 2015-05-28 | 3.945 | 162,167 | -65,538 | 0.05% | 639,776 |
| 2015-05-29 | 2015-05-27 | 3.965 | 227,705 | +92,163 | 0.07% | 902,782 |
| 2015-05-27 | 2015-05-22 | 3.750 | 135,542 | -24,577 | 0.04% | 508,264 |
| 2015-05-26 | 2015-05-21 | 3.887 | 160,119 | +55,299 | 0.05% | 622,315 |
| 2015-05-22 | 2015-05-20 | 3.574 | 104,820 | +20,480 | 0.03% | 374,636 |
| 2015-05-21 | 2015-05-19 | 3.437 | 84,340 | +6,144 | 0.03% | 289,908 |
| 2015-05-20 | 2015-05-18 | 3.476 | 78,196 | +22,529 | 0.02% | 271,843 |
| 2015-05-19 | 2015-05-15 | 3.262 | 55,667 | -32,769 | 0.02% | 181,563 |
| 2015-05-14 | 2015-05-12 | 3.301 | 88,436 | +45,058 | 0.03% | 291,897 |
| 2015-05-13 | 2015-05-11 | 3.320 | 43,378 | -30,721 | 0.01% | 144,023 |
| 2015-05-12 | 2015-05-08 | 3.301 | 74,099 | +32,769 | 0.02% | 244,576 |
| 2015-05-06 | 2015-05-04 | 3.418 | 41,330 | -15,873 | 0.01% | 141,259 |
| 2015-04-29 | 2015-04-27 | 3.574 | 57,203 | +26,625 | 0.02% | 204,449 |
| 2015-04-28 | 2015-04-24 | 3.574 | 30,578 | +17,409 | 0.01% | 109,288 |
| 2015-04-27 | 2015-04-23 | 3.672 | 13,169 | -97,939 | 0.00% | 48,353 |
| 2015-04-24 | 2015-04-22 | 3.359 | 111,108 | +79,875 | 0.04% | 373,240 |
| 2015-04-23 | 2015-04-21 | 3.418 | 31,233 | +25,601 | 0.01% | 106,749 |
| 2015-04-22 | 2015-04-20 | 3.535 | 5,632 | -1,434 | 0.00% | 19,909 |
| 2015-04-21 | 2015-04-17 | 3.398 | 7,066 | -236,655 | 0.00% | 24,012 |
| 2015-04-17 | 2015-04-15 | 2.891 | 243,721 | -6,144 | 0.08% | 704,480 |
| 2015-04-16 | 2015-04-14 | 2.891 | 249,865 | -6,144 | 0.08% | 722,239 |
| 2015-04-15 | 2015-04-13 | 2.617 | 256,009 | -6,145 | 0.08% | 669,999 |
| 2015-04-14 | 2015-04-10 | 2.519 | 262,154 | -2,048 | 0.09% | 660,481 |
| 2015-04-13 | 2015-04-09 | 2.402 | 264,202 | -4,096 | 0.09% | 634,681 |
| 2015-04-10 | 2015-04-08 | 2.539 | 268,298 | -6,144 | 0.09% | 681,200 |
| 2015-04-02 | 2015-03-31 | 2.480 | 274,442 | -6,144 | 0.09% | 680,720 |
| 2015-03-31 | 2015-03-27 | 2.383 | 280,586 | -6,145 | 0.09% | 668,559 |
| 2015-03-30 | 2015-03-26 | 2.363 | 286,731 | +6,145 | 0.09% | 677,601 |
| 2015-03-19 | 2015-03-17 | 2.402 | 280,586 | -10,241 | 0.09% | 674,039 |
| 2015-03-18 | 2015-03-16 | 2.344 | 290,827 | +10,241 | 0.10% | 681,601 |
| 2015-03-12 | 2015-03-10 | 2.383 | 280,586 | -4,096 | 0.09% | 668,559 |
| 2015-03-11 | 2015-03-09 | 2.480 | 284,682 | -6,145 | 0.09% | 706,119 |
| 2015-03-10 | 2015-03-06 | 2.422 | 290,827 | +6,145 | 0.10% | 704,321 |
| 2015-03-09 | 2015-03-05 | 2.480 | 284,682 | +4,096 | 0.09% | 706,119 |
| 2015-03-06 | 2015-03-04 | 2.363 | 280,586 | +40,961 | 0.09% | 663,079 |
| 2015-03-04 | 2015-03-02 | 2.651 | 239,625 | +20,481 | 0.08% | 635,179 |
| 2015-03-03 | 2015-02-27 | 2.631 | 219,144 | +41,200 | 0.07% | 576,554 |
| 2015-03-02 | 2015-02-26 | 2.651 | 177,944 | +42,464 | 0.06% | 471,680 |
| 2015-02-27 | 2015-02-25 | 2.611 | 135,480 | +44,486 | 0.04% | 353,760 |
| 2015-02-26 | 2015-02-24 | 2.631 | 90,994 | -22,243 | 0.03% | 239,400 |
| 2015-02-25 | 2015-02-23 | 2.671 | 113,237 | -40,442 | 0.04% | 302,400 |
| 2015-02-24 | 2015-02-18 | 2.492 | 153,679 | +28,309 | 0.05% | 383,040 |
| 2015-02-23 | 2015-02-16 | 2.394 | 125,370 | +36,398 | 0.04% | 300,081 |
| 2015-02-17 | 2015-02-13 | 2.453 | 88,972 | -26,287 | 0.03% | 218,240 |
| 2015-02-16 | 2015-02-12 | 2.473 | 115,259 | +70,773 | 0.04% | 284,999 |
| 2015-02-13 | 2015-02-11 | 2.492 | 44,486 | -8,088 | 0.01% | 110,880 |
| 2015-02-12 | 2015-02-10 | 2.473 | 52,574 | +8,088 | 0.02% | 129,999 |
| 2015-02-03 | 2015-01-30 | 2.097 | 44,486 | -10,110 | 0.01% | 93,280 |
| 2015-02-02 | 2015-01-29 | 2.117 | 54,596 | +10,110 | 0.02% | 115,559 |
| 2015-01-29 | 2015-01-27 | 2.136 | 44,486 | +44,486 | 0.01% | 95,040 |
| 2014-12-18 | 2014-12-16 | 1.741 | 0 | -2,022 | ||
| 2014-12-16 | 2014-12-12 | 1.701 | 2,022 | -8,088 | 0.00% | 3,440 |
| 2014-12-15 | 2014-12-11 | 1.721 | 10,110 | +10,110 | 0.00% | 17,399 |
| 2014-12-09 | 2014-12-05 | 1.780 | 0 | -10,110 | ||
| 2014-12-08 | 2014-12-04 | 1.721 | 10,110 | +10,110 | 0.00% | 17,399 |
| 2014-08-29 | 2014-08-27 | 1.859 | 0 | -16,177 | ||
| 2014-08-28 | 2014-08-26 | 1.879 | 16,177 | -6,066 | 0.01% | 30,400 |
| 2014-08-27 | 2014-08-25 | 1.899 | 22,243 | -6,066 | 0.01% | 42,240 |
| 2014-08-25 | 2014-08-21 | 1.859 | 28,309 | -4,044 | 0.01% | 52,639 |
| 2014-08-22 | 2014-08-20 | 1.879 | 32,353 | -4,045 | 0.01% | 60,799 |
| 2014-08-18 | 2014-08-14 | 1.741 | 36,398 | -10,110 | 0.01% | 63,361 |
| 2014-08-14 | 2014-08-12 | 1.741 | 46,508 | -4,044 | 0.02% | 80,960 |
| 2014-08-11 | 2014-08-07 | 1.642 | 50,552 | -6,067 | 0.02% | 82,999 |
| 2014-07-11 | 2014-07-09 | 2.018 | 56,619 | +16,177 | 0.02% | 114,241 |
| 2014-07-09 | 2014-07-07 | 2.057 | 40,442 | +16,177 | 0.01% | 83,200 |
| 2014-07-07 | 2014-07-03 | 1.998 | 24,265 | +14,155 | 0.01% | 48,480 |
| 2014-06-25 | 2014-06-23 | 1.820 | 10,110 | +10,110 | 0.00% | 18,399 |
| 2014-05-16 | 2014-05-14 | 1.701 | 0 | -364 | ||
| 2014-04-11 | 2014-04-09 | 1.583 | 364 | -15,166 | 0.00% | 576 |
| 2014-04-01 | 2014-03-28 | 1.503 | 15,530 | -502,126 | 0.01% | 23,348 |
| 2014-03-04 | 2014-02-28 | 1.555 | 517,656 | +10,757 | 0.18% | 805,212 |
| 2014-02-19 | 2014-02-17 | 1.495 | 506,899 | +491,692 | 0.18% | 757,760 |
| 2014-01-27 | 2014-01-23 | 1.576 | 15,207 | -491,692 | 0.01% | 23,962 |
| 2014-01-23 | 2014-01-21 | 1.616 | 506,899 | +506,899 | 0.18% | 819,200 |
| 2011-01-26 | 2011-01-24 | 1.636 | 0 | -1,834 | ||
| 2011-01-04 | 2010-12-31 | 1.679 | 1,834 | +1,834 | 0.00% | 3,080 |
| 2010-11-09 | 2010-11-05 | 1.810 | 0 | -22,009 | ||
| 2010-11-08 | 2010-11-04 | 1.832 | 22,009 | +22,009 | 0.01% | 40,319 |
| 2010-11-05 | 2010-11-03 | 1.810 | 0 | -18,341 | ||
| 2010-11-02 | 2010-10-29 | 1.788 | 18,341 | -3,668 | 0.01% | 32,800 |
| 2010-11-01 | 2010-10-28 | 1.788 | 22,009 | +22,009 | 0.01% | 39,359 |
| 2010-10-29 | 2010-10-27 | 1.810 | 0 | -12,839 | ||
| 2010-10-26 | 2010-10-22 | 1.854 | 12,839 | -5,502 | 0.01% | 23,800 |
| 2010-10-25 | 2010-10-21 | 1.854 | 18,341 | +12,839 | 0.01% | 34,000 |
| 2010-10-22 | 2010-10-20 | 1.832 | 5,502 | -11,005 | 0.00% | 10,079 |
| 2010-10-20 | 2010-10-18 | 1.854 | 16,507 | -12,839 | 0.01% | 30,600 |
| 2010-10-19 | 2010-10-15 | 1.810 | 29,346 | +14,673 | 0.01% | 53,120 |
| 2010-10-18 | 2010-10-14 | 1.832 | 14,673 | -38,517 | 0.01% | 26,880 |
| 2010-10-15 | 2010-10-13 | 1.854 | 53,190 | +12,839 | 0.02% | 98,601 |
| 2010-10-14 | 2010-10-12 | 1.832 | 40,351 | +40,351 | 0.02% | 73,920 |
| 2010-10-12 | 2010-10-08 | 1.897 | 0 | -31,180 | ||
| 2010-10-11 | 2010-10-07 | 1.919 | 31,180 | +31,180 | 0.01% | 59,840 |
| 2010-10-08 | 2010-10-06 | 1.963 | 0 | -23,844 | ||
| 2010-10-07 | 2010-10-05 | 2.028 | 23,844 | -47,687 | 0.01% | 48,361 |
| 2010-10-06 | 2010-10-04 | 1.941 | 71,531 | +67,863 | 0.03% | 138,840 |
| 2010-10-05 | 2010-09-30 | 1.788 | 3,668 | -22,010 | 0.00% | 6,560 |
| 2010-10-04 | 2010-09-29 | 1.788 | 25,678 | +9,171 | 0.01% | 45,920 |
| 2010-09-30 | 2010-09-28 | 1.788 | 16,507 | +3,668 | 0.01% | 29,520 |
| 2010-09-29 | 2010-09-27 | 1.854 | 12,839 | +1,834 | 0.01% | 23,800 |
| 2010-09-28 | 2010-09-24 | 1.854 | 11,005 | -25,677 | 0.00% | 20,400 |
| 2010-09-27 | 2010-09-22 | 1.876 | 36,682 | +18,341 | 0.02% | 68,799 |
| 2010-09-24 | 2010-09-21 | 1.897 | 18,341 | -11,005 | 0.01% | 34,800 |
| 2010-09-22 | 2010-09-20 | 1.897 | 29,346 | +29,346 | 0.01% | 55,680 |
| 2010-09-21 | 2010-09-17 | 1.897 | 0 | -45,853 | ||
| 2010-09-20 | 2010-09-16 | 2.006 | 45,853 | +33,014 | 0.02% | 92,000 |
| 2010-09-17 | 2010-09-15 | 2.072 | 12,839 | +7,337 | 0.01% | 26,600 |
| 2010-09-16 | 2010-09-14 | 2.094 | 5,502 | +5,502 | 0.00% | 11,519 |
| 2010-09-15 | 2010-09-13 | 2.115 | 0 | -53,190 | ||
| 2010-09-14 | 2010-09-10 | 2.181 | 53,190 | +25,678 | 0.02% | 116,001 |
| 2010-09-13 | 2010-09-09 | 1.941 | 27,512 | -23,843 | 0.01% | 53,400 |
| 2010-09-10 | 2010-09-08 | 1.832 | 51,355 | +22,009 | 0.02% | 94,079 |
| 2010-09-09 | 2010-09-07 | 1.876 | 29,346 | +29,346 | 0.01% | 55,040 |
| 2010-09-08 | 2010-09-06 | 1.941 | 0 | -113,716 | ||
| 2010-09-07 | 2010-09-03 | 1.985 | 113,716 | -148,564 | 0.05% | 225,681 |
| 2010-09-06 | 2010-09-02 | 1.963 | 262,280 | +165,071 | 0.11% | 514,800 |
| 2010-09-03 | 2010-09-01 | 1.788 | 97,209 | +14,673 | 0.04% | 173,841 |
| 2010-09-02 | 2010-08-31 | 1.832 | 82,536 | +82,536 | 0.04% | 151,201 |
| 2010-09-01 | 2010-08-30 | 1.810 | 0 | -51,355 | ||
| 2010-08-31 | 2010-08-27 | 2.006 | 51,355 | -20,176 | 0.02% | 103,039 |
| 2010-08-30 | 2010-08-26 | 2.094 | 71,531 | +55,024 | 0.03% | 149,760 |
| 2010-08-27 | 2010-08-25 | 2.181 | 16,507 | -5,502 | 0.01% | 36,000 |
| 2010-08-26 | 2010-08-24 | 2.094 | 22,009 | +22,009 | 0.01% | 46,079 |
| 2010-08-25 | 2010-08-23 | 2.268 | 0 | -253,109 | ||
| 2010-08-24 | 2010-08-20 | 2.443 | 253,109 | +253,109 | 0.11% | 618,240 |
| 2010-08-23 | 2010-08-19 | 2.399 | 0 | -46,495 | ||
| 2010-08-20 | 2010-08-18 | 2.508 | 46,495 | -515,389 | 0.02% | 116,610 |
| 2010-08-19 | 2010-08-17 | 2.486 | 561,884 | +561,884 | 0.25% | 1,396,956 |
| 2010-08-18 | 2010-08-16 | 2.137 | 0 | -353,986 | ||
| 2010-08-17 | 2010-08-13 | 2.159 | 353,986 | +350,318 | 0.15% | 764,280 |
| 2010-08-16 | 2010-08-12 | 2.028 | 3,668 | 0.00% | 7,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy