History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,874,000 | +0 | 0.33% | 2,342,500 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,874,000 | +0 | 0.33% | 2,342,500 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,874,000 | -28,000 | 0.33% | 2,342,500 |
| 2025-10-09 | 2025-10-06 | 1.250 | 1,902,000 | +4,000 | 0.34% | 2,377,500 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,898,000 | -20,000 | 0.34% | 2,372,500 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,918,000 | +4,000 | 0.34% | 2,378,320 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,914,000 | -48,000 | 0.34% | 2,296,800 |
| 2025-09-30 | 2025-09-26 | 1.200 | 1,962,000 | +24,000 | 0.35% | 2,354,400 |
| 2025-09-25 | 2025-09-23 | 1.210 | 1,938,000 | -8,000 | 0.34% | 2,344,980 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,946,000 | -120,000 | 0.35% | 2,335,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,066,000 | +20,000 | 0.37% | 2,499,860 |
| 2025-09-19 | 2025-09-17 | 1.210 | 2,046,000 | +4,000 | 0.36% | 2,475,660 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,042,000 | -12,000 | 0.36% | 2,491,240 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,054,000 | +4,000 | 0.36% | 2,464,800 |
| 2025-09-12 | 2025-09-10 | 1.250 | 2,050,000 | +4,000 | 0.36% | 2,562,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,046,000 | -28,000 | 0.36% | 2,537,040 |
| 2025-09-04 | 2025-09-02 | 1.180 | 2,074,000 | +32,000 | 0.37% | 2,447,320 |
| 2025-09-03 | 2025-09-01 | 1.190 | 2,042,000 | +84,000 | 0.36% | 2,429,980 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,958,000 | +24,000 | 0.35% | 2,388,760 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,934,000 | -60,000 | 0.34% | 2,359,480 |
| 2025-08-21 | 2025-08-19 | 1.200 | 1,994,000 | +36,000 | 0.35% | 2,392,800 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,958,000 | +64,000 | 0.35% | 2,330,020 |
| 2025-08-15 | 2025-08-13 | 1.200 | 1,894,000 | -80,000 | 0.34% | 2,272,800 |
| 2025-08-14 | 2025-08-12 | 1.200 | 1,974,000 | -64,000 | 0.35% | 2,368,800 |
| 2025-08-13 | 2025-08-11 | 1.100 | 2,038,000 | +40,000 | 0.36% | 2,241,800 |
| 2025-08-06 | 2025-08-04 | 1.020 | 1,998,000 | +4,000 | 0.35% | 2,037,960 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,994,000 | +4,000 | 0.35% | 2,033,880 |
| 2025-07-31 | 2025-07-29 | 1.080 | 1,990,000 | -4,000 | 0.35% | 2,149,200 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,994,000 | +160,000 | 0.35% | 2,033,880 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,834,000 | +4,000 | 0.33% | 1,797,320 |
| 2025-07-21 | 2025-07-17 | 1.000 | 1,830,000 | +28,000 | 0.32% | 1,830,000 |
| 2025-07-08 | 2025-07-04 | 1.010 | 1,802,000 | +4,000 | 0.32% | 1,820,020 |
| 2025-07-04 | 2025-07-02 | 1.030 | 1,798,000 | -52,000 | 0.32% | 1,851,940 |
| 2025-07-02 | 2025-06-27 | 0.970 | 1,850,000 | +28,000 | 0.33% | 1,794,500 |
| 2025-06-27 | 2025-06-25 | 0.970 | 1,822,000 | +24,000 | 0.32% | 1,767,340 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,798,000 | +80,000 | 0.32% | 1,726,080 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,718,000 | +8,000 | 0.30% | 1,649,280 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,710,000 | -16,000 | 0.30% | 1,727,100 |
| 2025-06-12 | 2025-06-10 | 1.094 | 1,726,000 | +72,000 | 0.31% | 1,887,605 |
| 2025-06-11 | 2025-06-09 | 1.104 | 1,654,000 | +81,110 | 0.29% | 1,826,257 |
| 2025-06-09 | 2025-06-05 | 1.115 | 1,572,890 | -79,881 | 0.29% | 1,753,240 |
| 2025-06-05 | 2025-06-03 | 1.125 | 1,652,771 | -30,431 | 0.31% | 1,859,660 |
| 2025-06-02 | 2025-05-29 | 1.125 | 1,683,202 | +224,427 | 0.31% | 1,893,900 |
| 2025-05-26 | 2025-05-22 | 0.957 | 1,458,775 | +53,254 | 0.27% | 1,395,940 |
| 2025-05-23 | 2025-05-21 | 0.946 | 1,405,521 | +53,254 | 0.26% | 1,330,200 |
| 2025-05-22 | 2025-05-20 | 0.946 | 1,352,267 | +45,646 | 0.25% | 1,279,800 |
| 2025-05-21 | 2025-05-19 | 0.946 | 1,306,621 | +11,411 | 0.24% | 1,236,600 |
| 2025-05-09 | 2025-05-07 | 0.988 | 1,295,210 | -34,234 | 0.24% | 1,280,280 |
| 2025-05-08 | 2025-05-06 | 0.967 | 1,329,444 | -22,823 | 0.25% | 1,286,160 |
| 2025-04-28 | 2025-04-24 | 0.957 | 1,352,267 | -38,039 | 0.25% | 1,294,020 |
| 2025-04-17 | 2025-04-15 | 0.915 | 1,390,306 | -38,038 | 0.26% | 1,271,940 |
| 2025-04-10 | 2025-04-08 | 0.873 | 1,428,344 | -38,039 | 0.27% | 1,246,660 |
| 2025-04-09 | 2025-04-07 | 0.789 | 1,466,383 | +38,039 | 0.27% | 1,156,500 |
| 2025-04-03 | 2025-04-01 | 1.010 | 1,428,344 | +22,823 | 0.27% | 1,441,920 |
| 2025-03-25 | 2025-03-21 | 1.010 | 1,405,521 | +3,804 | 0.26% | 1,418,880 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,401,717 | +3,804 | 0.26% | 1,415,040 |
| 2025-03-14 | 2025-03-12 | 0.978 | 1,397,913 | +7,607 | 0.26% | 1,367,100 |
| 2025-03-12 | 2025-03-10 | 0.967 | 1,390,306 | -30,431 | 0.26% | 1,345,040 |
| 2025-03-04 | 2025-02-28 | 0.967 | 1,420,737 | -60,861 | 0.27% | 1,374,480 |
| 2025-02-26 | 2025-02-24 | 1.058 | 1,481,598 | +82,481 | 0.28% | 1,567,355 |
| 2025-02-25 | 2025-02-21 | 1.047 | 1,399,117 | +10,776 | 0.28% | 1,464,520 |
| 2025-02-21 | 2025-02-19 | 1.058 | 1,388,341 | +28,737 | 0.27% | 1,468,700 |
| 2025-02-19 | 2025-02-17 | 1.058 | 1,359,604 | +57,473 | 0.27% | 1,438,300 |
| 2025-02-17 | 2025-02-13 | 1.091 | 1,302,131 | +25,145 | 0.26% | 1,421,000 |
| 2025-02-14 | 2025-02-12 | 1.102 | 1,276,986 | +7,184 | 0.25% | 1,407,780 |
| 2025-02-13 | 2025-02-11 | 1.114 | 1,269,802 | +3,592 | 0.25% | 1,414,000 |
| 2025-02-12 | 2025-02-10 | 1.114 | 1,266,210 | +3,592 | 0.25% | 1,410,000 |
| 2025-02-11 | 2025-02-07 | 1.091 | 1,262,618 | +14,368 | 0.25% | 1,377,880 |
| 2025-01-22 | 2025-01-20 | 1.102 | 1,248,250 | +57,474 | 0.25% | 1,376,100 |
| 2025-01-07 | 2025-01-03 | 1.102 | 1,190,776 | +3,592 | 0.24% | 1,312,740 |
| 2025-01-03 | 2024-12-31 | 1.102 | 1,187,184 | +7,184 | 0.23% | 1,308,780 |
| 2024-12-30 | 2024-12-24 | 1.102 | 1,180,000 | +14,368 | 0.23% | 1,300,860 |
| 2024-12-27 | 2024-12-20 | 1.091 | 1,165,632 | +10,776 | 0.23% | 1,272,040 |
| 2024-12-18 | 2024-12-16 | 1.114 | 1,154,856 | +57,474 | 0.23% | 1,286,001 |
| 2024-12-04 | 2024-12-02 | 0.947 | 1,097,382 | -25,145 | 0.22% | 1,038,700 |
| 2024-12-03 | 2024-11-29 | 0.935 | 1,122,527 | -7,184 | 0.22% | 1,050,000 |
| 2024-11-25 | 2024-11-21 | 0.924 | 1,129,711 | -53,881 | 0.22% | 1,044,140 |
| 2024-11-13 | 2024-11-11 | 0.935 | 1,183,592 | -3,592 | 0.23% | 1,107,120 |
| 2024-10-25 | 2024-10-23 | 0.913 | 1,187,184 | -39,513 | 0.23% | 1,084,040 |
| 2024-10-23 | 2024-10-21 | 0.935 | 1,226,697 | -96,987 | 0.24% | 1,147,440 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,323,684 | +136,500 | 0.26% | 1,164,460 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,187,184 | +25,144 | 0.23% | 1,044,380 |
| 2024-10-10 | 2024-10-08 | 0.880 | 1,162,040 | +100,579 | 0.23% | 1,022,260 |
| 2024-10-09 | 2024-10-07 | 0.869 | 1,061,461 | +28,736 | 0.21% | 921,960 |
| 2024-10-08 | 2024-10-04 | 0.835 | 1,032,725 | -14,368 | 0.20% | 862,500 |
| 2024-10-02 | 2024-09-27 | 0.835 | 1,047,093 | +10,776 | 0.21% | 874,500 |
| 2024-07-09 | 2024-07-05 | 0.857 | 1,036,317 | +14,369 | 0.20% | 888,580 |
| 2024-07-05 | 2024-07-03 | 0.835 | 1,021,948 | -10,777 | 0.20% | 853,500 |
| 2024-06-27 | 2024-06-25 | 0.813 | 1,032,725 | -17,960 | 0.20% | 839,500 |
| 2024-06-17 | 2024-06-13 | 0.813 | 1,050,685 | +3,592 | 0.21% | 854,100 |
| 2024-06-13 | 2024-06-11 | 0.877 | 1,047,093 | +49,599 | 0.21% | 917,983 |
| 2024-02-28 | 2024-02-26 | 0.893 | 997,494 | +57,602 | 0.21% | 890,971 |
| 2024-01-04 | 2024-01-02 | 0.844 | 939,892 | +12,897 | 0.21% | 792,880 |
| 2023-12-19 | 2023-12-15 | 0.806 | 926,995 | -41,916 | 0.20% | 747,500 |
| 2023-12-18 | 2023-12-14 | 0.782 | 968,911 | -80,608 | 0.21% | 757,260 |
| 2023-12-11 | 2023-12-07 | 0.806 | 1,049,519 | -3,225 | 0.23% | 846,300 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,052,744 | -125,748 | 0.23% | 757,480 |
| 2023-12-01 | 2023-11-29 | 0.744 | 1,178,492 | -35,468 | 0.26% | 877,200 |
| 2023-11-07 | 2023-11-03 | 0.769 | 1,213,960 | -9,673 | 0.27% | 933,720 |
| 2023-10-27 | 2023-10-25 | 0.819 | 1,223,633 | +9,673 | 0.27% | 1,001,880 |
| 2023-06-12 | 2023-06-08 | 0.899 | 1,213,960 | +41,621 | 0.27% | 1,091,627 |
| 2023-03-06 | 2023-03-02 | 0.976 | 1,172,339 | -49,820 | 0.27% | 1,144,560 |
| 2023-02-28 | 2023-02-24 | 1.035 | 1,222,159 | -28,024 | 0.28% | 1,264,759 |
| 2023-02-27 | 2023-02-23 | 1.048 | 1,250,183 | +70,734 | 0.29% | 1,310,783 |
| 2023-02-23 | 2023-02-21 | 1.048 | 1,179,449 | -11,751 | 0.29% | 1,236,620 |
| 2023-02-16 | 2023-02-14 | 1.048 | 1,191,200 | +11,751 | 0.29% | 1,248,941 |
| 2022-09-02 | 2022-08-31 | 0.912 | 1,179,449 | -2,938 | 0.29% | 1,076,020 |
| 2022-06-13 | 2022-06-09 | 0.911 | 1,182,387 | +33,038 | 0.29% | 1,076,581 |
| 2022-05-25 | 2022-05-23 | 0.953 | 1,149,349 | +57,110 | 0.29% | 1,094,800 |
| 2022-04-22 | 2022-04-20 | 0.953 | 1,092,239 | -5,711 | 0.27% | 1,040,400 |
| 2022-03-23 | 2022-03-21 | 0.994 | 1,097,950 | +45,885 | 0.27% | 1,091,453 |
| 2022-02-11 | 2022-02-09 | 1.009 | 1,052,065 | -16,418 | 0.27% | 1,061,220 |
| 2022-01-24 | 2022-01-20 | 0.979 | 1,068,483 | -19,153 | 0.28% | 1,046,540 |
| 2022-01-06 | 2022-01-04 | 0.965 | 1,087,636 | +21,890 | 0.28% | 1,049,400 |
| 2021-12-16 | 2021-12-14 | 0.979 | 1,065,746 | +16,417 | 0.28% | 1,043,860 |
| 2021-10-15 | 2021-10-11 | 0.994 | 1,049,329 | -5,473 | 0.27% | 1,043,120 |
| 2021-10-08 | 2021-10-06 | 0.965 | 1,054,802 | +13,681 | 0.27% | 1,017,720 |
| 2021-09-24 | 2021-09-21 | 0.965 | 1,041,121 | +5,473 | 0.27% | 1,004,520 |
| 2021-06-24 | 2021-06-22 | 0.950 | 1,035,648 | +54,724 | 0.27% | 984,100 |
| 2021-06-11 | 2021-06-09 | 1.005 | 980,924 | +39,529 | 0.25% | 986,181 |
| 2021-05-24 | 2021-05-20 | 0.990 | 941,395 | -31,511 | 0.25% | 932,100 |
| 2021-05-03 | 2021-04-29 | 0.960 | 972,906 | -10,504 | 0.26% | 933,660 |
| 2021-04-30 | 2021-04-28 | 0.960 | 983,410 | -2,625 | 0.27% | 943,740 |
| 2021-03-24 | 2021-03-22 | 0.975 | 986,035 | +2,625 | 0.27% | 961,280 |
| 2021-03-22 | 2021-03-18 | 0.944 | 983,410 | -5,251 | 0.27% | 928,760 |
| 2021-03-15 | 2021-03-11 | 0.944 | 988,661 | -123,419 | 0.27% | 933,720 |
| 2021-02-26 | 2021-02-24 | 0.929 | 1,112,080 | -2,626 | 0.30% | 1,033,340 |
| 2021-02-24 | 2021-02-22 | 1.091 | 1,114,706 | +155,558 | 0.30% | 1,216,528 |
| 2021-02-19 | 2021-02-17 | 1.141 | 959,148 | +31,448 | 0.28% | 1,094,341 |
| 2021-02-05 | 2021-02-03 | 1.091 | 927,700 | -4,838 | 0.27% | 1,012,440 |
| 2021-02-01 | 2021-01-28 | 1.025 | 932,538 | +12,095 | 0.27% | 956,040 |
| 2021-01-29 | 2021-01-27 | 1.025 | 920,443 | +2,419 | 0.27% | 943,640 |
| 2020-10-28 | 2020-10-23 | 1.025 | 918,024 | -2,419 | 0.27% | 941,160 |
| 2020-07-06 | 2020-07-02 | 1.091 | 920,443 | +21,771 | 0.27% | 1,004,520 |
| 2020-06-02 | 2020-05-29 | 1.224 | 898,672 | +2,419 | 0.26% | 1,099,640 |
| 2020-04-20 | 2020-04-16 | 1.224 | 896,253 | +24,191 | 0.26% | 1,096,680 |
| 2020-03-03 | 2020-02-28 | 1.406 | 872,062 | -41,124 | 0.25% | 1,225,700 |
| 2020-03-02 | 2020-02-27 | 1.406 | 913,186 | +24,190 | 0.26% | 1,283,500 |
| 2020-02-25 | 2020-02-21 | 1.581 | 888,996 | +51,942 | 0.25% | 1,405,096 |
| 2020-02-24 | 2020-02-20 | 1.563 | 837,054 | +22,777 | 0.25% | 1,308,300 |
| 2020-02-20 | 2020-02-18 | 1.563 | 814,277 | -38,721 | 0.25% | 1,272,700 |
| 2020-02-18 | 2020-02-14 | 1.545 | 852,998 | +6,833 | 0.26% | 1,318,240 |
| 2020-02-17 | 2020-02-13 | 1.493 | 846,165 | -11,389 | 0.26% | 1,263,100 |
| 2020-02-13 | 2020-02-11 | 1.405 | 857,554 | +2,278 | 0.26% | 1,204,801 |
| 2020-01-15 | 2020-01-13 | 1.422 | 855,276 | -4,555 | 0.26% | 1,216,620 |
| 2020-01-09 | 2020-01-07 | 1.598 | 859,831 | -29,610 | 0.26% | 1,374,100 |
| 2020-01-08 | 2020-01-06 | 1.422 | 889,441 | -27,333 | 0.27% | 1,265,220 |
| 2019-12-20 | 2019-12-18 | 1.264 | 916,774 | +15,944 | 0.28% | 1,159,200 |
| 2019-11-19 | 2019-11-15 | 1.317 | 900,830 | -15,944 | 0.27% | 1,186,500 |
| 2019-11-18 | 2019-11-14 | 1.335 | 916,774 | -27,332 | 0.28% | 1,223,600 |
| 2019-11-15 | 2019-11-13 | 1.335 | 944,106 | -40,999 | 0.29% | 1,260,080 |
| 2019-11-13 | 2019-11-11 | 1.300 | 985,105 | -2,277 | 0.30% | 1,280,200 |
| 2019-11-12 | 2019-11-08 | 1.247 | 987,382 | +2,277 | 0.30% | 1,231,140 |
| 2019-11-06 | 2019-11-04 | 1.212 | 985,105 | -20,499 | 0.30% | 1,193,700 |
| 2019-10-24 | 2019-10-22 | 1.282 | 1,005,604 | -11,388 | 0.30% | 1,289,180 |
| 2019-10-23 | 2019-10-21 | 1.317 | 1,016,992 | -45,554 | 0.31% | 1,339,499 |
| 2019-10-21 | 2019-10-17 | 1.177 | 1,062,546 | +11,388 | 0.32% | 1,250,220 |
| 2019-10-04 | 2019-10-02 | 1.247 | 1,051,158 | -22,777 | 0.32% | 1,310,660 |
| 2019-09-30 | 2019-09-26 | 1.229 | 1,073,935 | -11,388 | 0.32% | 1,320,200 |
| 2019-09-20 | 2019-09-18 | 1.247 | 1,085,323 | -22,777 | 0.33% | 1,353,260 |
| 2019-09-13 | 2019-09-11 | 1.177 | 1,108,100 | -11,389 | 0.34% | 1,303,820 |
| 2019-09-09 | 2019-09-05 | 1.247 | 1,119,489 | -13,666 | 0.34% | 1,395,860 |
| 2019-08-06 | 2019-08-02 | 1.370 | 1,133,155 | -4,555 | 0.33% | 1,552,200 |
| 2019-08-02 | 2019-07-31 | 1.317 | 1,137,710 | -4,556 | 0.33% | 1,498,499 |
| 2019-07-17 | 2019-07-15 | 1.387 | 1,142,266 | -13,666 | 0.33% | 1,584,740 |
| 2019-07-16 | 2019-07-12 | 1.300 | 1,155,932 | -18,222 | 0.34% | 1,502,200 |
| 2019-07-15 | 2019-07-11 | 1.159 | 1,174,154 | -4,555 | 0.34% | 1,360,920 |
| 2019-07-09 | 2019-07-05 | 1.159 | 1,178,709 | -61,498 | 0.34% | 1,366,200 |
| 2019-06-05 | 2019-06-03 | 1.142 | 1,240,207 | -25,055 | 0.36% | 1,415,700 |
| 2019-06-04 | 2019-05-31 | 1.089 | 1,265,262 | -59,220 | 0.37% | 1,377,641 |
| 2019-05-27 | 2019-05-23 | 0.913 | 1,324,482 | +45,554 | 0.39% | 1,209,520 |
| 2019-05-16 | 2019-05-14 | 1.089 | 1,278,928 | -2,277 | 0.37% | 1,392,520 |
| 2019-05-09 | 2019-05-07 | 1.106 | 1,281,205 | -4,556 | 0.37% | 1,417,500 |
| 2019-05-07 | 2019-05-03 | 1.089 | 1,285,761 | +4,556 | 0.38% | 1,399,960 |
| 2019-05-06 | 2019-05-02 | 1.124 | 1,281,205 | -6,834 | 0.37% | 1,440,000 |
| 2019-04-26 | 2019-04-24 | 1.054 | 1,288,039 | +29,611 | 0.38% | 1,357,201 |
| 2019-04-15 | 2019-04-11 | 1.142 | 1,258,428 | -22,777 | 0.37% | 1,436,499 |
| 2019-04-11 | 2019-04-09 | 1.054 | 1,281,205 | +27,332 | 0.37% | 1,350,000 |
| 2019-04-02 | 2019-03-29 | 1.071 | 1,253,873 | +15,944 | 0.37% | 1,343,220 |
| 2019-03-26 | 2019-03-22 | 1.142 | 1,237,929 | +59,220 | 0.36% | 1,413,100 |
| 2019-03-19 | 2019-03-15 | 1.194 | 1,178,709 | +27,332 | 0.34% | 1,407,600 |
| 2019-03-07 | 2019-03-05 | 1.403 | 1,151,377 | +41,578 | 0.34% | 1,615,270 |
| 2019-02-21 | 2019-02-19 | 1.439 | 1,109,799 | -2,196 | 0.33% | 1,597,380 |
| 2019-02-20 | 2019-02-18 | 1.403 | 1,111,995 | -1,097 | 0.33% | 1,560,021 |
| 2019-02-19 | 2019-02-15 | 1.421 | 1,113,092 | +2,195 | 0.33% | 1,581,840 |
| 2019-01-10 | 2019-01-08 | 1.202 | 1,110,897 | -109,772 | 0.33% | 1,335,840 |
| 2018-12-17 | 2018-12-13 | 1.257 | 1,220,669 | -2,196 | 0.36% | 1,534,560 |
| 2018-11-06 | 2018-11-02 | 1.166 | 1,222,865 | -8,782 | 0.36% | 1,425,920 |
| 2018-10-16 | 2018-10-12 | 1.184 | 1,231,647 | -52,690 | 0.36% | 1,458,601 |
| 2018-10-15 | 2018-10-11 | 1.130 | 1,284,337 | -10,978 | 0.38% | 1,450,800 |
| 2018-09-03 | 2018-08-30 | 1.312 | 1,295,315 | -2,195 | 0.38% | 1,699,201 |
| 2018-08-31 | 2018-08-29 | 1.330 | 1,297,510 | -2,195 | 0.38% | 1,725,720 |
| 2018-08-27 | 2018-08-23 | 1.330 | 1,299,705 | -2,196 | 0.38% | 1,728,639 |
| 2018-07-27 | 2018-07-25 | 1.275 | 1,301,901 | -32,932 | 0.38% | 1,660,400 |
| 2018-07-18 | 2018-07-16 | 1.184 | 1,334,833 | +10,978 | 0.39% | 1,580,801 |
| 2018-06-25 | 2018-06-21 | 1.275 | 1,323,855 | -8,782 | 0.39% | 1,688,400 |
| 2018-05-29 | 2018-05-25 | 1.348 | 1,332,637 | -32,932 | 0.39% | 1,796,720 |
| 2018-05-14 | 2018-05-10 | 1.348 | 1,365,569 | -43,909 | 0.40% | 1,841,120 |
| 2018-05-03 | 2018-04-30 | 1.330 | 1,409,478 | -6,586 | 0.41% | 1,874,640 |
| 2018-03-23 | 2018-03-21 | 1.330 | 1,416,064 | -43,909 | 0.41% | 1,883,400 |
| 2018-03-22 | 2018-03-20 | 1.275 | 1,459,973 | +41,713 | 0.43% | 1,862,000 |
| 2018-03-07 | 2018-03-05 | 1.459 | 1,418,260 | +37,230 | 0.42% | 2,069,854 |
| 2018-03-05 | 2018-03-01 | 1.516 | 1,381,030 | +14,964 | 0.42% | 2,093,040 |
| 2018-03-02 | 2018-02-28 | 1.441 | 1,366,066 | +10,690 | 0.41% | 1,968,121 |
| 2018-03-01 | 2018-02-27 | 1.534 | 1,355,376 | +12,826 | 0.41% | 2,079,519 |
| 2018-02-23 | 2018-02-21 | 1.385 | 1,342,550 | +17,103 | 0.40% | 1,858,881 |
| 2018-02-21 | 2018-02-15 | 1.422 | 1,325,447 | +4,276 | 0.40% | 1,884,800 |
| 2018-02-13 | 2018-02-09 | 1.385 | 1,321,171 | +19,240 | 0.40% | 1,829,279 |
| 2018-02-12 | 2018-02-08 | 1.422 | 1,301,931 | +53,445 | 0.39% | 1,851,360 |
| 2018-02-09 | 2018-02-07 | 1.441 | 1,248,486 | +42,757 | 0.38% | 1,798,721 |
| 2018-01-31 | 2018-01-29 | 1.441 | 1,205,729 | +2,138 | 0.36% | 1,737,120 |
| 2018-01-25 | 2018-01-23 | 1.441 | 1,203,591 | -53,446 | 0.36% | 1,734,039 |
| 2018-01-16 | 2018-01-12 | 1.422 | 1,257,037 | -4,275 | 0.38% | 1,787,520 |
| 2018-01-10 | 2018-01-08 | 1.478 | 1,261,312 | -4,276 | 0.38% | 1,864,399 |
| 2018-01-09 | 2018-01-05 | 1.553 | 1,265,588 | +4,276 | 0.38% | 1,965,440 |
| 2018-01-08 | 2018-01-04 | 1.516 | 1,261,312 | -4,276 | 0.38% | 1,911,599 |
| 2017-12-18 | 2017-12-14 | 1.721 | 1,265,588 | -2,138 | 0.38% | 2,178,560 |
| 2017-11-27 | 2017-11-23 | 1.703 | 1,267,726 | +2,138 | 0.38% | 2,158,520 |
| 2017-11-21 | 2017-11-17 | 1.721 | 1,265,588 | -2,138 | 0.38% | 2,178,560 |
| 2017-11-14 | 2017-11-10 | 1.796 | 1,267,726 | -2,138 | 0.38% | 2,277,120 |
| 2017-11-07 | 2017-11-03 | 1.759 | 1,269,864 | +10,689 | 0.38% | 2,233,440 |
| 2017-11-01 | 2017-10-30 | 1.778 | 1,259,175 | +2,138 | 0.37% | 2,238,201 |
| 2017-10-20 | 2017-10-18 | 2.058 | 1,257,037 | +4,276 | 0.37% | 2,587,200 |
| 2017-10-18 | 2017-10-16 | 2.152 | 1,252,761 | -27,792 | 0.37% | 2,695,600 |
| 2017-10-13 | 2017-10-11 | 2.170 | 1,280,553 | +2,138 | 0.38% | 2,779,360 |
| 2017-10-11 | 2017-10-09 | 2.058 | 1,278,415 | +27,792 | 0.38% | 2,631,200 |
| 2017-10-10 | 2017-10-06 | 1.983 | 1,250,623 | +2,137 | 0.37% | 2,480,399 |
| 2017-10-09 | 2017-10-04 | 1.946 | 1,248,486 | +66,273 | 0.37% | 2,429,441 |
| 2017-10-06 | 2017-10-03 | 1.871 | 1,182,213 | +32,067 | 0.35% | 2,212,000 |
| 2017-09-29 | 2017-09-27 | 1.647 | 1,150,146 | +4,276 | 0.34% | 1,893,760 |
| 2017-09-28 | 2017-09-26 | 1.703 | 1,145,870 | -2,138 | 0.34% | 1,951,039 |
| 2017-09-20 | 2017-09-18 | 1.684 | 1,148,008 | -4,276 | 0.34% | 1,933,200 |
| 2017-09-07 | 2017-09-05 | 1.684 | 1,152,284 | +6,414 | 0.34% | 1,940,400 |
| 2017-09-06 | 2017-09-04 | 1.665 | 1,145,870 | +74,823 | 0.34% | 1,908,159 |
| 2017-08-15 | 2017-08-11 | 1.703 | 1,071,047 | -4,275 | 0.32% | 1,823,640 |
| 2017-08-04 | 2017-08-02 | 1.684 | 1,075,322 | -2,138 | 0.32% | 1,810,799 |
| 2017-07-12 | 2017-07-10 | 1.516 | 1,077,460 | +4,275 | 0.32% | 1,632,960 |
| 2017-06-29 | 2017-06-27 | 1.497 | 1,073,185 | -2,137 | 0.32% | 1,606,401 |
| 2017-06-13 | 2017-06-09 | 1.478 | 1,075,322 | -8,552 | 0.32% | 1,589,479 |
| 2017-06-06 | 2017-06-02 | 1.534 | 1,083,874 | -2,137 | 0.32% | 1,662,961 |
| 2017-06-05 | 2017-06-01 | 1.553 | 1,086,011 | -12,827 | 0.32% | 1,686,559 |
| 2017-05-24 | 2017-05-22 | 1.703 | 1,098,838 | -6,414 | 0.33% | 1,870,959 |
| 2017-05-22 | 2017-05-18 | 1.815 | 1,105,252 | -4,275 | 0.33% | 2,005,960 |
| 2017-05-18 | 2017-05-16 | 1.572 | 1,109,527 | +4,275 | 0.33% | 1,743,839 |
| 2017-04-24 | 2017-04-20 | 1.628 | 1,105,252 | -4,275 | 0.33% | 1,799,160 |
| 2017-04-07 | 2017-04-05 | 1.647 | 1,109,527 | +27,791 | 0.33% | 1,826,879 |
| 2017-03-30 | 2017-03-28 | 1.740 | 1,081,736 | -12,827 | 0.32% | 1,882,320 |
| 2017-03-17 | 2017-03-15 | 1.852 | 1,094,563 | -4,275 | 0.32% | 2,027,521 |
| 2017-03-09 | 2017-03-07 | 1.815 | 1,098,838 | -10,689 | 0.33% | 1,994,319 |
| 2017-03-02 | 2017-02-28 | 1.890 | 1,109,527 | -10,690 | 0.33% | 2,096,759 |
| 2017-03-01 | 2017-02-27 | 1.911 | 1,120,217 | -34,205 | 0.33% | 2,140,961 |
| 2017-02-28 | 2017-02-24 | 1.911 | 1,154,422 | +11,686 | 0.34% | 2,206,334 |
| 2017-02-27 | 2017-02-23 | 1.873 | 1,142,736 | +10,464 | 0.35% | 2,140,319 |
| 2017-02-23 | 2017-02-21 | 1.605 | 1,132,272 | -20,929 | 0.34% | 1,817,761 |
| 2017-02-22 | 2017-02-20 | 1.682 | 1,153,201 | -1,023,440 | 0.35% | 1,939,520 |
| 2017-02-20 | 2017-02-16 | 1.548 | 2,176,641 | -62,787 | 0.66% | 3,369,601 |
| 2017-02-17 | 2017-02-15 | 1.567 | 2,239,428 | +20,929 | 0.68% | 3,509,600 |
| 2017-02-16 | 2017-02-14 | 1.529 | 2,218,499 | -10,465 | 0.67% | 3,392,000 |
| 2017-02-15 | 2017-02-13 | 1.586 | 2,228,964 | -12,557 | 0.67% | 3,535,801 |
| 2017-02-13 | 2017-02-09 | 1.605 | 2,241,521 | -18,837 | 0.68% | 3,598,560 |
| 2017-02-06 | 2017-02-02 | 1.491 | 2,260,358 | +4,186 | 0.68% | 3,369,601 |
| 2017-02-03 | 2017-02-01 | 1.491 | 2,256,172 | +12,558 | 0.68% | 3,363,360 |
| 2017-02-02 | 2017-01-27 | 1.548 | 2,243,614 | +18,836 | 0.68% | 3,473,280 |
| 2017-02-01 | 2017-01-25 | 1.605 | 2,224,778 | -94,181 | 0.67% | 3,571,680 |
| 2017-01-20 | 2017-01-18 | 1.625 | 2,318,959 | +4,185 | 0.70% | 3,767,199 |
| 2017-01-13 | 2017-01-11 | 1.548 | 2,314,774 | +4,186 | 0.70% | 3,583,441 |
| 2017-01-12 | 2017-01-10 | 1.605 | 2,310,588 | +20,930 | 0.70% | 3,709,441 |
| 2017-01-09 | 2017-01-05 | 1.758 | 2,289,658 | +14,650 | 0.69% | 4,025,919 |
| 2017-01-06 | 2017-01-04 | 1.720 | 2,275,008 | +6,279 | 0.69% | 3,913,200 |
| 2017-01-05 | 2017-01-03 | 1.682 | 2,268,729 | +50,230 | 0.69% | 3,815,680 |
| 2017-01-03 | 2016-12-29 | 1.816 | 2,218,499 | +8,372 | 0.67% | 4,028,000 |
| 2016-12-30 | 2016-12-28 | 1.797 | 2,210,127 | +2,093 | 0.67% | 3,970,559 |
| 2016-12-19 | 2016-12-15 | 1.854 | 2,208,034 | -6,279 | 0.67% | 4,093,399 |
| 2016-12-15 | 2016-12-13 | 1.911 | 2,214,313 | +10,464 | 0.67% | 4,232,000 |
| 2016-12-07 | 2016-12-05 | 2.026 | 2,203,849 | +20,930 | 0.67% | 4,464,721 |
| 2016-12-06 | 2016-12-02 | 2.102 | 2,182,919 | +6,278 | 0.66% | 4,589,199 |
| 2016-12-05 | 2016-12-01 | 2.179 | 2,176,641 | -12,557 | 0.66% | 4,742,401 |
| 2016-11-21 | 2016-11-17 | 2.160 | 2,189,198 | -2,093 | 0.66% | 4,727,920 |
| 2016-10-26 | 2016-10-24 | 2.198 | 2,191,291 | -6,279 | 0.66% | 4,816,200 |
| 2016-10-25 | 2016-10-20 | 2.160 | 2,197,570 | -37,672 | 0.66% | 4,746,000 |
| 2016-10-11 | 2016-10-06 | 2.198 | 2,235,242 | -50,231 | 0.68% | 4,912,799 |
| 2016-10-06 | 2016-10-04 | 2.141 | 2,285,473 | -2,093 | 0.69% | 4,892,161 |
| 2016-10-03 | 2016-09-29 | 2.179 | 2,287,566 | -8,371 | 0.69% | 4,984,081 |
| 2016-08-29 | 2016-08-25 | 2.198 | 2,295,937 | -10,465 | 0.69% | 5,046,200 |
| 2016-08-22 | 2016-08-18 | 2.217 | 2,306,402 | -10,464 | 0.70% | 5,113,280 |
| 2016-08-18 | 2016-08-16 | 2.236 | 2,316,866 | -20,930 | 0.70% | 5,180,759 |
| 2016-08-03 | 2016-07-29 | 2.141 | 2,337,796 | -2,093 | 0.71% | 5,004,161 |
| 2016-07-26 | 2016-07-22 | 2.198 | 2,339,889 | -8,371 | 0.71% | 5,142,801 |
| 2016-07-06 | 2016-07-04 | 2.236 | 2,348,260 | -6,279 | 0.71% | 5,250,959 |
| 2016-06-14 | 2016-06-10 | 2.160 | 2,354,539 | -16,743 | 0.71% | 5,085,000 |
| 2016-06-08 | 2016-06-06 | 2.102 | 2,371,282 | -6,279 | 0.72% | 4,985,199 |
| 2016-06-07 | 2016-06-03 | 1.949 | 2,377,561 | +4,186 | 0.72% | 4,634,880 |
| 2016-06-03 | 2016-06-01 | 1.911 | 2,373,375 | +8,371 | 0.72% | 4,535,999 |
| 2016-06-02 | 2016-05-31 | 1.930 | 2,365,004 | -4,186 | 0.72% | 4,565,201 |
| 2016-06-01 | 2016-05-30 | 1.911 | 2,369,190 | +14,651 | 0.72% | 4,528,001 |
| 2016-05-17 | 2016-05-13 | 2.179 | 2,354,539 | -6,279 | 0.71% | 5,130,000 |
| 2016-05-06 | 2016-05-04 | 2.198 | 2,360,818 | +16,744 | 0.71% | 5,188,800 |
| 2016-04-11 | 2016-04-07 | 2.293 | 2,344,074 | +20,929 | 0.71% | 5,375,999 |
| 2016-03-21 | 2016-03-17 | 2.313 | 2,323,145 | +2,093 | 0.70% | 5,372,399 |
| 2016-03-10 | 2016-03-08 | 2.313 | 2,321,052 | -2,093 | 0.70% | 5,367,559 |
| 2016-03-09 | 2016-03-07 | 2.274 | 2,323,145 | -2,093 | 0.70% | 5,283,599 |
| 2016-03-03 | 2016-03-01 | 2.102 | 2,325,238 | +4,186 | 0.70% | 4,888,400 |
| 2016-03-01 | 2016-02-26 | 2.266 | 2,321,052 | +39,496 | 0.70% | 5,258,440 |
| 2016-02-26 | 2016-02-24 | 2.168 | 2,281,556 | -4,096 | 0.71% | 4,946,160 |
| 2016-02-24 | 2016-02-22 | 2.109 | 2,285,652 | +16,385 | 0.71% | 4,821,120 |
| 2016-02-23 | 2016-02-19 | 2.246 | 2,269,267 | -2,048 | 0.70% | 5,096,799 |
| 2016-02-22 | 2016-02-18 | 2.226 | 2,271,315 | -20,481 | 0.70% | 5,057,039 |
| 2016-02-18 | 2016-02-16 | 2.109 | 2,291,796 | -2,048 | 0.71% | 4,834,080 |
| 2016-02-17 | 2016-02-15 | 2.168 | 2,293,844 | +8,192 | 0.71% | 4,972,799 |
| 2016-02-12 | 2016-02-05 | 2.109 | 2,285,652 | -12,288 | 0.71% | 4,821,120 |
| 2016-02-05 | 2016-02-03 | 1.953 | 2,297,940 | -2,049 | 0.71% | 4,487,999 |
| 2016-02-01 | 2016-01-28 | 1.875 | 2,299,989 | +2,049 | 0.71% | 4,312,321 |
| 2016-01-26 | 2016-01-22 | 2.031 | 2,297,940 | -22,529 | 0.71% | 4,667,519 |
| 2016-01-25 | 2016-01-21 | 2.012 | 2,320,469 | -4,096 | 0.72% | 4,667,959 |
| 2016-01-22 | 2016-01-20 | 2.226 | 2,324,565 | +10,240 | 0.72% | 5,175,599 |
| 2016-01-21 | 2016-01-19 | 2.226 | 2,314,325 | +10,240 | 0.72% | 5,152,800 |
| 2016-01-20 | 2016-01-18 | 2.207 | 2,304,085 | -18,432 | 0.71% | 5,085,001 |
| 2016-01-19 | 2016-01-15 | 2.070 | 2,322,517 | -16,385 | 0.72% | 4,808,159 |
| 2016-01-13 | 2016-01-11 | 2.207 | 2,338,902 | -10,240 | 0.73% | 5,161,840 |
| 2016-01-12 | 2016-01-08 | 2.402 | 2,349,142 | +4,096 | 0.73% | 5,643,239 |
| 2016-01-11 | 2016-01-07 | 2.422 | 2,345,046 | -16,385 | 0.73% | 5,679,200 |
| 2016-01-07 | 2016-01-05 | 2.598 | 2,361,431 | -8,192 | 0.73% | 6,133,961 |
| 2016-01-05 | 2015-12-31 | 2.539 | 2,369,623 | +2,048 | 0.73% | 6,016,400 |
| 2015-12-21 | 2015-12-17 | 2.676 | 2,367,575 | +4,096 | 0.73% | 6,334,880 |
| 2015-12-16 | 2015-12-14 | 2.656 | 2,363,479 | -10,240 | 0.73% | 6,277,760 |
| 2015-12-15 | 2015-12-11 | 2.598 | 2,373,719 | -16,385 | 0.72% | 6,165,879 |
| 2015-12-14 | 2015-12-10 | 2.617 | 2,390,104 | -2,048 | 0.73% | 6,255,120 |
| 2015-12-08 | 2015-12-04 | 2.676 | 2,392,152 | +4,096 | 0.73% | 6,400,640 |
| 2015-12-07 | 2015-12-03 | 2.773 | 2,388,056 | -6,144 | 0.73% | 6,622,881 |
| 2015-12-01 | 2015-11-27 | 2.578 | 2,394,200 | +12,288 | 0.73% | 6,172,320 |
| 2015-11-30 | 2015-11-26 | 2.773 | 2,381,912 | -30,721 | 0.73% | 6,605,841 |
| 2015-11-27 | 2015-11-25 | 2.734 | 2,412,633 | +26,625 | 0.73% | 6,596,801 |
| 2015-11-24 | 2015-11-20 | 2.715 | 2,386,008 | +4,096 | 0.73% | 6,477,401 |
| 2015-11-23 | 2015-11-19 | 2.734 | 2,381,912 | +12,289 | 0.73% | 6,512,801 |
| 2015-11-20 | 2015-11-18 | 2.637 | 2,369,623 | -2,048 | 0.72% | 6,247,800 |
| 2015-11-18 | 2015-11-16 | 2.519 | 2,371,671 | -186,375 | 0.72% | 5,975,280 |
| 2015-11-17 | 2015-11-13 | 2.539 | 2,558,046 | -20,481 | 0.78% | 6,494,800 |
| 2015-11-16 | 2015-11-12 | 2.617 | 2,578,527 | -8,192 | 0.78% | 6,748,241 |
| 2015-11-13 | 2015-11-11 | 2.598 | 2,586,719 | -18,433 | 0.79% | 6,719,160 |
| 2015-11-12 | 2015-11-10 | 2.480 | 2,605,152 | -43,009 | 0.79% | 6,461,761 |
| 2015-11-11 | 2015-11-09 | 2.617 | 2,648,161 | +14,336 | 0.81% | 6,930,479 |
| 2015-11-10 | 2015-11-06 | 2.676 | 2,633,825 | +4,096 | 0.80% | 7,047,281 |
| 2015-11-09 | 2015-11-05 | 2.519 | 2,629,729 | +8,193 | 0.80% | 6,625,441 |
| 2015-11-06 | 2015-11-04 | 2.637 | 2,621,536 | +40,961 | 0.80% | 6,911,999 |
| 2015-11-05 | 2015-11-03 | 2.656 | 2,580,575 | +83,971 | 0.78% | 6,854,400 |
| 2015-11-04 | 2015-11-02 | 2.695 | 2,496,604 | -32,769 | 0.76% | 6,728,881 |
| 2015-11-03 | 2015-10-30 | 2.773 | 2,529,373 | +28,673 | 0.77% | 7,014,800 |
| 2015-11-02 | 2015-10-29 | 2.851 | 2,500,700 | -18,433 | 0.76% | 7,130,640 |
| 2015-10-30 | 2015-10-28 | 2.695 | 2,519,133 | +8,193 | 0.77% | 6,789,601 |
| 2015-10-29 | 2015-10-27 | 2.812 | 2,510,940 | -2,048 | 0.76% | 7,061,759 |
| 2015-10-28 | 2015-10-26 | 2.734 | 2,512,988 | +20,480 | 0.76% | 6,871,199 |
| 2015-10-27 | 2015-10-23 | 2.851 | 2,492,508 | +26,625 | 0.76% | 7,107,281 |
| 2015-10-26 | 2015-10-22 | 2.812 | 2,465,883 | +12,289 | 0.75% | 6,935,041 |
| 2015-10-23 | 2015-10-20 | 2.734 | 2,453,594 | -4,096 | 0.75% | 6,708,800 |
| 2015-10-20 | 2015-10-16 | 2.695 | 2,457,690 | -6,145 | 0.75% | 6,623,999 |
| 2015-10-19 | 2015-10-15 | 2.676 | 2,463,835 | +2,049 | 0.75% | 6,592,441 |
| 2015-10-16 | 2015-10-14 | 2.578 | 2,461,786 | +92,163 | 0.75% | 6,346,559 |
| 2015-10-15 | 2015-10-13 | 2.715 | 2,369,623 | +51,202 | 0.72% | 6,432,920 |
| 2015-10-14 | 2015-10-12 | 2.558 | 2,318,421 | +43,009 | 0.70% | 5,931,680 |
| 2015-10-13 | 2015-10-09 | 2.500 | 2,275,412 | +4,097 | 0.69% | 5,688,321 |
| 2015-10-12 | 2015-10-08 | 2.324 | 2,271,315 | +4,096 | 0.69% | 5,278,839 |
| 2015-10-09 | 2015-10-07 | 2.305 | 2,267,219 | +28,673 | 0.69% | 5,225,039 |
| 2015-10-08 | 2015-10-06 | 2.266 | 2,238,546 | +18,432 | 0.68% | 5,071,519 |
| 2015-10-07 | 2015-10-05 | 2.168 | 2,220,114 | +2,048 | 0.67% | 4,812,961 |
| 2015-10-06 | 2015-10-02 | 2.285 | 2,218,066 | +20,481 | 0.67% | 5,068,441 |
| 2015-10-05 | 2015-09-30 | 2.207 | 2,197,585 | +4,096 | 0.67% | 4,849,961 |
| 2015-09-30 | 2015-09-25 | 2.207 | 2,193,489 | +2,048 | 0.67% | 4,840,921 |
| 2015-09-29 | 2015-09-24 | 2.266 | 2,191,441 | +2,049 | 0.67% | 4,964,801 |
| 2015-09-25 | 2015-09-23 | 2.324 | 2,189,392 | +10,240 | 0.67% | 5,088,439 |
| 2015-09-24 | 2015-09-22 | 2.422 | 2,179,152 | +22,529 | 0.66% | 5,277,440 |
| 2015-09-23 | 2015-09-21 | 2.461 | 2,156,623 | +8,192 | 0.65% | 5,307,119 |
| 2015-09-22 | 2015-09-18 | 2.305 | 2,148,431 | -83,971 | 0.65% | 4,951,280 |
| 2015-09-21 | 2015-09-17 | 2.402 | 2,232,402 | +47,106 | 0.67% | 5,362,800 |
| 2015-09-18 | 2015-09-16 | 2.461 | 2,185,296 | +14,336 | 0.66% | 5,377,679 |
| 2015-09-17 | 2015-09-15 | 2.519 | 2,170,960 | -210,952 | 0.66% | 5,469,601 |
| 2015-09-16 | 2015-09-14 | 2.422 | 2,381,912 | -106,499 | 0.72% | 5,768,481 |
| 2015-09-15 | 2015-09-11 | 2.441 | 2,488,411 | -12,289 | 0.75% | 6,074,999 |
| 2015-09-14 | 2015-09-10 | 2.402 | 2,500,700 | +129,029 | 0.76% | 6,007,320 |
| 2015-09-11 | 2015-09-09 | 2.305 | 2,371,671 | +75,779 | 0.72% | 5,465,760 |
| 2015-09-10 | 2015-09-08 | 2.246 | 2,295,892 | -61,443 | 0.69% | 5,156,599 |
| 2015-09-09 | 2015-09-07 | 1.855 | 2,357,335 | +43,010 | 0.71% | 4,373,801 |
| 2015-09-08 | 2015-09-04 | 1.797 | 2,314,325 | +28,673 | 0.70% | 4,158,400 |
| 2015-09-07 | 2015-09-02 | 1.582 | 2,285,652 | -2,048 | 0.69% | 3,615,840 |
| 2015-09-02 | 2015-08-31 | 1.543 | 2,287,700 | -12,289 | 0.69% | 3,529,720 |
| 2015-09-01 | 2015-08-28 | 1.562 | 2,299,989 | -47,105 | 0.69% | 3,593,601 |
| 2015-08-31 | 2015-08-27 | 1.465 | 2,347,094 | -32,769 | 0.71% | 3,438,000 |
| 2015-08-28 | 2015-08-26 | 1.328 | 2,379,863 | +79,874 | 0.72% | 3,160,639 |
| 2015-08-27 | 2015-08-25 | 1.406 | 2,299,989 | -79,874 | 0.69% | 3,234,241 |
| 2015-08-26 | 2015-08-24 | 1.250 | 2,379,863 | +141,317 | 0.72% | 2,974,719 |
| 2015-08-25 | 2015-08-21 | 1.660 | 2,238,546 | +34,817 | 0.68% | 3,716,200 |
| 2015-08-21 | 2015-08-19 | 1.816 | 2,203,729 | +14,337 | 0.67% | 4,002,720 |
| 2015-08-20 | 2015-08-18 | 1.816 | 2,189,392 | -10,241 | 0.66% | 3,976,679 |
| 2015-08-19 | 2015-08-17 | 1.797 | 2,199,633 | +8,192 | 0.66% | 3,952,320 |
| 2015-08-18 | 2015-08-14 | 1.875 | 2,191,441 | +147,462 | 0.66% | 4,108,801 |
| 2015-08-17 | 2015-08-13 | 2.266 | 2,043,979 | +40,961 | 0.62% | 4,630,720 |
| 2015-08-14 | 2015-08-12 | 2.148 | 2,003,018 | -30,721 | 0.61% | 4,303,201 |
| 2015-08-13 | 2015-08-11 | 1.738 | 2,033,739 | +8,193 | 0.61% | 3,535,080 |
| 2015-08-12 | 2015-08-10 | 1.738 | 2,025,546 | +40,961 | 0.61% | 3,520,839 |
| 2015-08-11 | 2015-08-07 | 1.777 | 1,984,585 | -2,048 | 0.60% | 3,527,160 |
| 2015-08-10 | 2015-08-06 | 1.699 | 1,986,633 | +122,885 | 0.60% | 3,375,600 |
| 2015-08-07 | 2015-08-05 | 1.758 | 1,863,748 | +20,480 | 0.56% | 3,275,999 |
| 2015-08-06 | 2015-08-04 | 1.855 | 1,843,268 | +6,144 | 0.56% | 3,420,000 |
| 2015-08-05 | 2015-08-03 | 1.797 | 1,837,124 | +4,097 | 0.56% | 3,300,961 |
| 2015-07-31 | 2015-07-29 | 2.148 | 1,833,027 | -4,097 | 0.55% | 3,937,999 |
| 2015-07-30 | 2015-07-28 | 2.109 | 1,837,124 | -20,480 | 0.56% | 3,875,041 |
| 2015-07-29 | 2015-07-27 | 2.070 | 1,857,604 | +14,336 | 0.56% | 3,845,679 |
| 2015-07-28 | 2015-07-24 | 2.363 | 1,843,268 | -4,096 | 0.56% | 4,356,001 |
| 2015-07-27 | 2015-07-23 | 2.441 | 1,847,364 | -8,192 | 0.56% | 4,510,000 |
| 2015-07-24 | 2015-07-22 | 2.461 | 1,855,556 | -45,058 | 0.56% | 4,566,240 |
| 2015-07-23 | 2015-07-21 | 2.519 | 1,900,614 | -12,288 | 0.57% | 4,788,480 |
| 2015-07-22 | 2015-07-20 | 2.324 | 1,912,902 | +8,192 | 0.58% | 4,445,839 |
| 2015-07-20 | 2015-07-16 | 2.207 | 1,904,710 | +18,433 | 0.58% | 4,203,600 |
| 2015-07-17 | 2015-07-15 | 2.402 | 1,886,277 | -49,154 | 0.57% | 4,531,319 |
| 2015-07-16 | 2015-07-14 | 2.480 | 1,935,431 | -81,923 | 0.58% | 4,800,600 |
| 2015-07-15 | 2015-07-13 | 2.539 | 2,017,354 | +77,827 | 0.61% | 5,122,000 |
| 2015-07-14 | 2015-07-10 | 2.344 | 1,939,527 | -10,241 | 0.59% | 4,545,599 |
| 2015-07-13 | 2015-07-09 | 2.148 | 1,949,768 | -92,163 | 0.59% | 4,188,801 |
| 2015-07-10 | 2015-07-08 | 1.562 | 2,041,931 | +153,606 | 0.62% | 3,190,400 |
| 2015-07-09 | 2015-07-07 | 1.855 | 1,888,325 | +94,211 | 0.57% | 3,503,599 |
| 2015-07-08 | 2015-07-06 | 2.324 | 1,794,114 | -4,096 | 0.54% | 4,169,760 |
| 2015-07-07 | 2015-07-03 | 2.949 | 1,798,210 | -57,346 | 0.54% | 5,303,120 |
| 2015-07-06 | 2015-07-02 | 3.183 | 1,855,556 | -30,721 | 0.56% | 5,907,119 |
| 2015-07-03 | 2015-06-30 | 3.262 | 1,886,277 | +20,480 | 0.57% | 6,152,279 |
| 2015-07-02 | 2015-06-29 | 3.125 | 1,865,797 | -10,240 | 0.56% | 5,830,401 |
| 2015-06-30 | 2015-06-26 | 3.711 | 1,876,037 | -6,144 | 0.57% | 6,961,600 |
| 2015-06-29 | 2015-06-25 | 3.789 | 1,882,181 | -20,481 | 0.57% | 7,131,439 |
| 2015-06-26 | 2015-06-24 | 3.379 | 1,902,662 | -6,144 | 0.57% | 6,428,680 |
| 2015-06-25 | 2015-06-23 | 3.379 | 1,908,806 | +4,096 | 0.58% | 6,449,440 |
| 2015-06-23 | 2015-06-19 | 3.242 | 1,904,710 | +20,481 | 0.58% | 6,175,200 |
| 2015-06-22 | 2015-06-18 | 3.242 | 1,884,229 | +8,192 | 0.57% | 6,108,799 |
| 2015-06-19 | 2015-06-17 | 3.144 | 1,876,037 | -28,673 | 0.57% | 5,899,040 |
| 2015-06-18 | 2015-06-16 | 3.301 | 1,904,710 | +24,577 | 0.58% | 6,286,800 |
| 2015-06-17 | 2015-06-15 | 3.476 | 1,880,133 | -10,240 | 0.57% | 6,536,160 |
| 2015-06-16 | 2015-06-12 | 3.515 | 1,890,373 | +30,721 | 0.57% | 6,645,598 |
| 2015-06-15 | 2015-06-11 | 3.437 | 1,859,652 | +81,923 | 0.56% | 6,392,319 |
| 2015-06-12 | 2015-06-10 | 3.359 | 1,777,729 | +36,865 | 0.54% | 5,971,839 |
| 2015-06-11 | 2015-06-09 | 3.672 | 1,740,864 | +55,298 | 0.53% | 6,392,000 |
| 2015-06-10 | 2015-06-08 | 3.711 | 1,685,566 | +24,577 | 0.51% | 6,254,800 |
| 2015-06-09 | 2015-06-05 | 3.711 | 1,660,989 | +47,106 | 0.50% | 6,163,600 |
| 2015-06-08 | 2015-06-04 | 3.730 | 1,613,883 | +116,740 | 0.49% | 6,020,319 |
| 2015-06-05 | 2015-06-03 | 3.926 | 1,497,143 | +14,337 | 0.45% | 5,877,240 |
| 2015-06-04 | 2015-06-02 | 3.926 | 1,482,806 | +73,730 | 0.45% | 5,820,958 |
| 2015-06-03 | 2015-06-01 | 3.965 | 1,409,076 | +20,481 | 0.43% | 5,586,561 |
| 2015-06-02 | 2015-05-29 | 3.965 | 1,388,595 | +16,385 | 0.42% | 5,505,360 |
| 2015-06-01 | 2015-05-28 | 3.945 | 1,372,210 | +2,048 | 0.41% | 5,413,598 |
| 2015-05-29 | 2015-05-27 | 3.965 | 1,370,162 | +40,961 | 0.41% | 5,432,279 |
| 2015-05-28 | 2015-05-26 | 3.867 | 1,329,201 | +12,289 | 0.40% | 5,140,081 |
| 2015-05-27 | 2015-05-22 | 3.750 | 1,316,912 | +94,211 | 0.40% | 4,938,239 |
| 2015-05-26 | 2015-05-21 | 3.887 | 1,222,701 | +32,769 | 0.37% | 4,752,120 |
| 2015-05-22 | 2015-05-20 | 3.574 | 1,189,932 | -16,384 | 0.36% | 4,252,921 |
| 2015-05-20 | 2015-05-18 | 3.476 | 1,206,316 | +2,048 | 0.36% | 4,193,679 |
| 2015-05-18 | 2015-05-14 | 3.359 | 1,204,268 | -12,289 | 0.36% | 4,045,439 |
| 2015-05-14 | 2015-05-12 | 3.301 | 1,216,557 | +12,289 | 0.37% | 4,015,441 |
| 2015-05-12 | 2015-05-08 | 3.301 | 1,204,268 | +4,096 | 0.36% | 3,974,879 |
| 2015-05-11 | 2015-05-07 | 3.320 | 1,200,172 | -14,337 | 0.36% | 3,984,800 |
| 2015-05-08 | 2015-05-06 | 3.359 | 1,214,509 | -14,336 | 0.37% | 4,079,841 |
| 2015-05-07 | 2015-05-05 | 3.418 | 1,228,845 | +14,336 | 0.37% | 4,199,999 |
| 2015-05-06 | 2015-05-04 | 3.418 | 1,214,509 | +2,048 | 0.40% | 4,151,001 |
| 2015-05-05 | 2015-04-30 | 3.535 | 1,212,461 | -4,096 | 0.40% | 4,286,082 |
| 2015-05-04 | 2015-04-29 | 3.398 | 1,216,557 | -4,096 | 0.40% | 4,134,241 |
| 2015-04-30 | 2015-04-28 | 3.437 | 1,220,653 | -63,490 | 0.40% | 4,195,840 |
| 2015-04-29 | 2015-04-27 | 3.574 | 1,284,143 | +729,115 | 0.42% | 4,589,639 |
| 2015-04-28 | 2015-04-24 | 3.574 | 555,028 | -14,337 | 0.18% | 1,983,719 |
| 2015-04-27 | 2015-04-23 | 3.672 | 569,365 | -145,413 | 0.19% | 2,090,560 |
| 2015-04-24 | 2015-04-22 | 3.359 | 714,778 | -28,673 | 0.23% | 2,401,119 |
| 2015-04-17 | 2015-04-15 | 2.891 | 743,451 | +61,442 | 0.24% | 2,148,959 |
| 2015-04-16 | 2015-04-14 | 2.891 | 682,009 | -26,625 | 0.22% | 1,971,360 |
| 2015-04-15 | 2015-04-13 | 2.617 | 708,634 | -8,192 | 0.23% | 1,854,560 |
| 2015-04-14 | 2015-04-10 | 2.519 | 716,826 | +114,692 | 0.23% | 1,805,999 |
| 2015-04-10 | 2015-04-08 | 2.539 | 602,134 | -12,289 | 0.20% | 1,528,800 |
| 2015-03-31 | 2015-03-27 | 2.383 | 614,423 | +40,962 | 0.20% | 1,464,001 |
| 2015-03-30 | 2015-03-26 | 2.363 | 573,461 | -10,240 | 0.19% | 1,355,200 |
| 2015-03-27 | 2015-03-25 | 2.422 | 583,701 | -40,962 | 0.19% | 1,413,599 |
| 2015-03-26 | 2015-03-24 | 2.344 | 624,663 | -10,240 | 0.20% | 1,464,000 |
| 2015-03-17 | 2015-03-13 | 2.402 | 634,903 | -2,048 | 0.21% | 1,525,199 |
| 2015-03-12 | 2015-03-10 | 2.383 | 636,951 | +16,384 | 0.21% | 1,517,679 |
| 2015-03-11 | 2015-03-09 | 2.480 | 620,567 | +40,962 | 0.20% | 1,539,240 |
| 2015-03-10 | 2015-03-06 | 2.422 | 579,605 | -4,096 | 0.19% | 1,403,679 |
| 2015-03-09 | 2015-03-05 | 2.480 | 583,701 | +10,240 | 0.19% | 1,447,799 |
| 2015-03-06 | 2015-03-04 | 2.363 | 573,461 | +12,288 | 0.19% | 1,355,200 |
| 2015-03-05 | 2015-03-03 | 2.383 | 561,173 | -20,480 | 0.18% | 1,337,121 |
| 2015-03-03 | 2015-02-27 | 2.631 | 581,653 | +21,533 | 0.19% | 1,530,293 |
| 2015-03-02 | 2015-02-26 | 2.651 | 560,120 | +4,045 | 0.19% | 1,484,721 |
| 2015-02-27 | 2015-02-25 | 2.611 | 556,075 | +10,110 | 0.18% | 1,451,999 |
| 2015-02-26 | 2015-02-24 | 2.631 | 545,965 | +54,597 | 0.18% | 1,436,400 |
| 2015-02-25 | 2015-02-23 | 2.671 | 491,368 | +24,265 | 0.16% | 1,312,199 |
| 2015-02-23 | 2015-02-16 | 2.394 | 467,103 | -18,199 | 0.16% | 1,118,039 |
| 2015-02-17 | 2015-02-13 | 2.453 | 485,302 | +20,221 | 0.16% | 1,190,400 |
| 2015-02-16 | 2015-02-12 | 2.473 | 465,081 | -26,287 | 0.15% | 1,149,999 |
| 2015-02-13 | 2015-02-11 | 2.492 | 491,368 | +70,773 | 0.16% | 1,224,719 |
| 2015-02-12 | 2015-02-10 | 2.473 | 420,595 | +56,618 | 0.14% | 1,040,000 |
| 2015-02-06 | 2015-02-04 | 2.136 | 363,977 | -16,176 | 0.12% | 777,601 |
| 2015-02-05 | 2015-02-03 | 2.136 | 380,153 | -6,067 | 0.13% | 812,159 |
| 2015-01-30 | 2015-01-28 | 2.136 | 386,220 | +6,067 | 0.13% | 825,121 |
| 2015-01-29 | 2015-01-27 | 2.136 | 380,153 | +16,176 | 0.13% | 812,159 |
| 2015-01-28 | 2015-01-26 | 2.117 | 363,977 | -10,110 | 0.12% | 770,401 |
| 2015-01-27 | 2015-01-23 | 2.018 | 374,087 | -28,309 | 0.12% | 754,800 |
| 2015-01-26 | 2015-01-22 | 2.018 | 402,396 | -8,089 | 0.13% | 811,919 |
| 2015-01-23 | 2015-01-21 | 1.939 | 410,485 | +4,044 | 0.14% | 795,761 |
| 2015-01-15 | 2015-01-13 | 1.899 | 406,441 | +38,420 | 0.13% | 771,841 |
| 2015-01-14 | 2015-01-12 | 1.820 | 368,021 | -6,066 | 0.12% | 669,760 |
| 2015-01-09 | 2015-01-07 | 1.721 | 374,087 | -2,022 | 0.12% | 643,800 |
| 2015-01-08 | 2015-01-06 | 1.681 | 376,109 | -6,066 | 0.12% | 632,400 |
| 2015-01-07 | 2015-01-05 | 1.721 | 382,175 | +10,110 | 0.13% | 657,719 |
| 2014-12-09 | 2014-12-05 | 1.780 | 372,065 | -12,133 | 0.12% | 662,400 |
| 2014-12-01 | 2014-11-27 | 1.780 | 384,198 | -10,110 | 0.13% | 684,001 |
| 2014-11-25 | 2014-11-21 | 1.800 | 394,308 | +2,022 | 0.13% | 709,800 |
| 2014-11-20 | 2014-11-18 | 1.800 | 392,286 | -2,022 | 0.13% | 706,160 |
| 2014-11-17 | 2014-11-13 | 1.800 | 394,308 | -24,265 | 0.13% | 709,800 |
| 2014-11-05 | 2014-11-03 | 1.761 | 418,573 | -8,088 | 0.14% | 736,920 |
| 2014-10-13 | 2014-10-09 | 1.721 | 426,661 | +151,656 | 0.14% | 734,279 |
| 2014-10-10 | 2014-10-08 | 1.721 | 275,005 | -10,110 | 0.09% | 473,281 |
| 2014-10-06 | 2014-09-30 | 1.701 | 285,115 | +2,022 | 0.09% | 485,040 |
| 2014-09-17 | 2014-09-15 | 1.721 | 283,093 | -2,022 | 0.09% | 487,200 |
| 2014-09-15 | 2014-09-11 | 1.780 | 285,115 | -2,022 | 0.10% | 507,600 |
| 2014-09-08 | 2014-09-04 | 1.681 | 287,137 | +10,110 | 0.10% | 482,800 |
| 2014-09-01 | 2014-08-28 | 1.820 | 277,027 | -8,088 | 0.09% | 504,161 |
| 2014-08-26 | 2014-08-22 | 1.879 | 285,115 | -8,088 | 0.10% | 535,800 |
| 2014-08-22 | 2014-08-20 | 1.879 | 293,203 | -12,133 | 0.10% | 550,999 |
| 2014-08-21 | 2014-08-19 | 1.800 | 305,336 | -2,022 | 0.10% | 549,640 |
| 2014-08-15 | 2014-08-13 | 1.721 | 307,358 | -2,022 | 0.10% | 528,960 |
| 2014-08-08 | 2014-08-06 | 1.681 | 309,380 | -10,111 | 0.10% | 520,200 |
| 2014-08-06 | 2014-08-04 | 1.642 | 319,491 | -62,684 | 0.11% | 524,561 |
| 2014-08-04 | 2014-07-31 | 1.622 | 382,175 | -16,177 | 0.13% | 619,919 |
| 2014-08-01 | 2014-07-30 | 1.602 | 398,352 | +10,110 | 0.13% | 638,280 |
| 2014-07-25 | 2014-07-23 | 1.761 | 388,242 | -8,088 | 0.13% | 683,521 |
| 2014-07-22 | 2014-07-18 | 1.800 | 396,330 | -20,221 | 0.13% | 713,440 |
| 2014-07-17 | 2014-07-15 | 1.978 | 416,551 | -2,022 | 0.14% | 824,000 |
| 2014-07-15 | 2014-07-11 | 1.899 | 418,573 | +2,022 | 0.14% | 794,880 |
| 2014-07-11 | 2014-07-09 | 2.018 | 416,551 | -12,133 | 0.14% | 840,480 |
| 2014-07-09 | 2014-07-07 | 2.057 | 428,684 | -6,066 | 0.14% | 881,921 |
| 2014-07-08 | 2014-07-04 | 2.057 | 434,750 | -32,353 | 0.15% | 894,400 |
| 2014-07-07 | 2014-07-03 | 1.998 | 467,103 | -97,061 | 0.16% | 933,239 |
| 2014-07-04 | 2014-07-02 | 2.018 | 564,164 | -153,679 | 0.19% | 1,138,321 |
| 2014-07-02 | 2014-06-27 | 1.780 | 717,843 | -22,243 | 0.24% | 1,278,000 |
| 2014-06-25 | 2014-06-23 | 1.820 | 740,086 | -2,022 | 0.25% | 1,346,880 |
| 2014-06-20 | 2014-06-18 | 1.800 | 742,108 | -2,022 | 0.25% | 1,335,880 |
| 2014-06-16 | 2014-06-12 | 1.800 | 744,130 | -2,022 | 0.25% | 1,339,520 |
| 2014-06-13 | 2014-06-11 | 1.800 | 746,152 | +2,022 | 0.25% | 1,343,160 |
| 2014-06-12 | 2014-06-10 | 1.820 | 744,130 | -129,414 | 0.25% | 1,354,240 |
| 2014-06-09 | 2014-06-05 | 1.780 | 873,544 | +20,221 | 0.29% | 1,555,200 |
| 2014-06-05 | 2014-06-03 | 1.701 | 853,323 | -2,022 | 0.29% | 1,451,680 |
| 2014-06-04 | 2014-05-30 | 1.780 | 855,345 | +50,552 | 0.29% | 1,522,800 |
| 2014-05-30 | 2014-05-28 | 1.741 | 804,793 | -6,066 | 0.27% | 1,400,961 |
| 2014-05-27 | 2014-05-23 | 1.741 | 810,859 | -2,022 | 0.27% | 1,411,520 |
| 2014-05-26 | 2014-05-22 | 1.741 | 812,881 | -8,088 | 0.27% | 1,415,040 |
| 2014-05-23 | 2014-05-21 | 1.721 | 820,969 | +70,773 | 0.28% | 1,412,879 |
| 2014-05-22 | 2014-05-20 | 1.721 | 750,196 | -2,022 | 0.25% | 1,291,080 |
| 2014-05-21 | 2014-05-19 | 1.701 | 752,218 | -8,089 | 0.26% | 1,279,679 |
| 2014-05-20 | 2014-05-16 | 1.701 | 760,307 | -10,110 | 0.26% | 1,293,441 |
| 2014-05-19 | 2014-05-15 | 1.701 | 770,417 | -58,641 | 0.27% | 1,310,640 |
| 2014-05-16 | 2014-05-14 | 1.701 | 829,058 | +10,111 | 0.29% | 1,410,400 |
| 2014-05-12 | 2014-05-08 | 1.721 | 818,947 | -18,199 | 0.28% | 1,409,399 |
| 2014-05-09 | 2014-05-07 | 1.701 | 837,146 | -38,420 | 0.29% | 1,424,160 |
| 2014-05-08 | 2014-05-05 | 1.662 | 875,566 | +8,088 | 0.30% | 1,454,880 |
| 2014-05-07 | 2014-05-02 | 1.622 | 867,478 | -2,022 | 0.30% | 1,407,121 |
| 2014-04-30 | 2014-04-28 | 1.583 | 869,500 | -6,066 | 0.30% | 1,376,001 |
| 2014-04-29 | 2014-04-25 | 1.583 | 875,566 | +4,044 | 0.30% | 1,385,600 |
| 2014-04-25 | 2014-04-23 | 1.583 | 871,522 | -10,110 | 0.30% | 1,379,200 |
| 2014-04-24 | 2014-04-22 | 1.602 | 881,632 | -2,022 | 0.31% | 1,412,640 |
| 2014-04-16 | 2014-04-14 | 1.681 | 883,654 | +52,574 | 0.31% | 1,485,799 |
| 2014-04-15 | 2014-04-11 | 1.681 | 831,080 | +12,133 | 0.29% | 1,397,400 |
| 2014-04-14 | 2014-04-10 | 1.583 | 818,947 | +26,287 | 0.28% | 1,295,999 |
| 2014-04-10 | 2014-04-08 | 1.583 | 792,660 | +24,265 | 0.28% | 1,254,400 |
| 2014-04-08 | 2014-04-04 | 1.563 | 768,395 | -10,111 | 0.27% | 1,200,800 |
| 2014-04-03 | 2014-04-01 | 1.464 | 778,506 | -8,088 | 0.27% | 1,139,601 |
| 2014-04-01 | 2014-03-28 | 1.503 | 786,594 | +50,552 | 0.27% | 1,182,560 |
| 2014-03-28 | 2014-03-26 | 1.464 | 736,042 | -10,110 | 0.26% | 1,077,441 |
| 2014-03-27 | 2014-03-25 | 1.404 | 746,152 | -10,110 | 0.26% | 1,047,960 |
| 2014-03-18 | 2014-03-14 | 1.404 | 756,262 | -6,067 | 0.26% | 1,062,159 |
| 2014-03-12 | 2014-03-10 | 1.484 | 762,329 | -4,044 | 0.26% | 1,131,000 |
| 2014-03-11 | 2014-03-07 | 1.464 | 766,373 | -14,155 | 0.27% | 1,121,840 |
| 2014-03-04 | 2014-02-28 | 1.555 | 780,528 | +16,219 | 0.27% | 1,214,109 |
| 2014-02-25 | 2014-02-21 | 1.495 | 764,309 | -7,920 | 0.27% | 1,142,560 |
| 2014-02-24 | 2014-02-20 | 1.515 | 772,229 | -5,940 | 0.27% | 1,170,000 |
| 2014-02-21 | 2014-02-19 | 1.535 | 778,169 | -5,941 | 0.28% | 1,194,719 |
| 2014-02-20 | 2014-02-18 | 1.515 | 784,110 | +5,941 | 0.28% | 1,188,001 |
| 2014-02-17 | 2014-02-13 | 1.434 | 778,169 | +1,980 | 0.28% | 1,116,119 |
| 2014-02-13 | 2014-02-11 | 1.434 | 776,189 | -5,941 | 0.28% | 1,113,280 |
| 2014-02-12 | 2014-02-10 | 1.515 | 782,130 | -3,960 | 0.28% | 1,185,001 |
| 2014-02-11 | 2014-02-07 | 1.515 | 786,090 | -3,960 | 0.28% | 1,191,001 |
| 2014-02-04 | 2014-01-28 | 1.596 | 790,050 | -9,900 | 0.28% | 1,260,840 |
| 2014-01-27 | 2014-01-23 | 1.576 | 799,950 | -11,881 | 0.28% | 1,260,480 |
| 2014-01-24 | 2014-01-22 | 1.555 | 811,831 | -1,980 | 0.29% | 1,262,801 |
| 2014-01-22 | 2014-01-20 | 1.414 | 813,811 | -15,840 | 0.29% | 1,150,800 |
| 2014-01-20 | 2014-01-16 | 1.313 | 829,651 | +15,840 | 0.29% | 1,089,400 |
| 2014-01-17 | 2014-01-15 | 1.313 | 813,811 | +5,941 | 0.29% | 1,068,600 |
| 2014-01-14 | 2014-01-10 | 1.273 | 807,870 | +9,900 | 0.29% | 1,028,159 |
| 2014-01-13 | 2014-01-09 | 1.333 | 797,970 | -1,980 | 0.28% | 1,063,920 |
| 2014-01-10 | 2014-01-08 | 1.333 | 799,950 | -9,901 | 0.28% | 1,066,560 |
| 2014-01-08 | 2014-01-06 | 1.212 | 809,851 | +1,981 | 0.29% | 981,601 |
| 2014-01-06 | 2014-01-02 | 1.293 | 807,870 | +35,641 | 0.29% | 1,044,479 |
| 2014-01-03 | 2013-12-31 | 1.252 | 772,229 | +21,781 | 0.27% | 967,200 |
| 2014-01-02 | 2013-12-27 | 1.293 | 750,448 | +15,840 | 0.27% | 970,240 |
| 2013-12-17 | 2013-12-13 | 1.333 | 734,608 | -3,960 | 0.26% | 979,440 |
| 2013-12-13 | 2013-12-11 | 1.313 | 738,568 | +1,980 | 0.26% | 969,800 |
| 2013-12-06 | 2013-12-04 | 1.353 | 736,588 | +19,801 | 0.26% | 996,960 |
| 2013-12-05 | 2013-12-03 | 1.333 | 716,787 | -3,960 | 0.25% | 955,680 |
| 2013-12-03 | 2013-11-29 | 1.394 | 720,747 | -3,960 | 0.26% | 1,004,640 |
| 2013-11-28 | 2013-11-26 | 1.414 | 724,707 | -9,901 | 0.26% | 1,024,800 |
| 2013-11-26 | 2013-11-22 | 1.333 | 734,608 | +29,701 | 0.26% | 979,440 |
| 2013-11-25 | 2013-11-21 | 1.374 | 704,907 | +1,980 | 0.25% | 968,321 |
| 2013-11-22 | 2013-11-20 | 1.333 | 702,927 | -19,800 | 0.25% | 937,201 |
| 2013-11-21 | 2013-11-19 | 1.273 | 722,727 | -3,960 | 0.26% | 919,800 |
| 2013-11-20 | 2013-11-18 | 1.252 | 726,687 | -5,941 | 0.26% | 910,159 |
| 2013-11-19 | 2013-11-15 | 1.273 | 732,628 | -1,980 | 0.26% | 932,400 |
| 2013-11-18 | 2013-11-14 | 1.212 | 734,608 | -17,820 | 0.26% | 890,400 |
| 2013-11-14 | 2013-11-12 | 1.111 | 752,428 | -110,885 | 0.27% | 836,000 |
| 2013-11-13 | 2013-11-11 | 1.091 | 863,313 | +5,941 | 0.31% | 941,760 |
| 2013-11-07 | 2013-11-05 | 0.990 | 857,372 | -11,881 | 0.30% | 848,680 |
| 2013-11-06 | 2013-11-04 | 0.990 | 869,253 | -21,781 | 0.31% | 860,440 |
| 2013-11-05 | 2013-11-01 | 0.990 | 891,034 | -21,780 | 0.32% | 882,000 |
| 2013-11-01 | 2013-10-30 | 0.960 | 912,814 | -29,702 | 0.32% | 875,900 |
| 2013-10-31 | 2013-10-29 | 0.970 | 942,516 | -9,900 | 0.33% | 913,920 |
| 2013-10-25 | 2013-10-23 | 0.949 | 952,416 | +19,801 | 0.34% | 904,280 |
| 2013-10-24 | 2013-10-22 | 0.960 | 932,615 | -1,980 | 0.33% | 894,900 |
| 2013-10-22 | 2013-10-18 | 0.949 | 934,595 | -3,960 | 0.33% | 887,360 |
| 2013-10-16 | 2013-10-11 | 0.879 | 938,555 | +1,980 | 0.33% | 824,760 |
| 2013-10-10 | 2013-10-08 | 0.909 | 936,575 | -3,960 | 0.33% | 851,400 |
| 2013-10-09 | 2013-10-07 | 0.919 | 940,535 | +1,980 | 0.33% | 864,500 |
| 2013-10-03 | 2013-09-30 | 0.879 | 938,555 | +3,960 | 0.33% | 824,760 |
| 2013-09-19 | 2013-09-17 | 0.899 | 934,595 | -9,901 | 0.33% | 840,160 |
| 2013-09-13 | 2013-09-11 | 0.879 | 944,496 | +9,901 | 0.34% | 829,980 |
| 2013-09-09 | 2013-09-05 | 0.919 | 934,595 | -3,960 | 0.33% | 859,040 |
| 2013-09-02 | 2013-08-29 | 0.879 | 938,555 | +3,960 | 0.33% | 824,760 |
| 2013-08-28 | 2013-08-26 | 0.919 | 934,595 | -5,940 | 0.33% | 859,040 |
| 2013-08-27 | 2013-08-23 | 0.919 | 940,535 | +5,940 | 0.33% | 864,500 |
| 2013-08-21 | 2013-08-19 | 0.939 | 934,595 | +108,904 | 0.33% | 877,920 |
| 2013-08-20 | 2013-08-16 | 0.939 | 825,691 | -3,960 | 0.29% | 775,620 |
| 2013-07-31 | 2013-07-29 | 0.929 | 829,651 | -9,901 | 0.29% | 770,960 |
| 2013-07-29 | 2013-07-25 | 0.949 | 839,552 | -19,800 | 0.30% | 797,120 |
| 2013-07-25 | 2013-07-23 | 0.869 | 859,352 | -9,901 | 0.30% | 746,480 |
| 2013-07-17 | 2013-07-15 | 0.838 | 869,253 | -9,900 | 0.31% | 728,740 |
| 2013-07-16 | 2013-07-12 | 0.838 | 879,153 | -3,960 | 0.31% | 737,040 |
| 2013-07-15 | 2013-07-11 | 0.778 | 883,113 | +19,800 | 0.31% | 686,840 |
| 2013-07-09 | 2013-07-05 | 0.838 | 863,313 | -19,800 | 0.31% | 723,760 |
| 2013-07-08 | 2013-07-04 | 0.808 | 883,113 | -1,980 | 0.31% | 713,600 |
| 2013-07-04 | 2013-07-02 | 0.848 | 885,093 | -29,702 | 0.31% | 750,960 |
| 2013-07-03 | 2013-06-28 | 0.818 | 914,795 | -9,900 | 0.32% | 748,440 |
| 2013-07-02 | 2013-06-27 | 0.798 | 924,695 | -9,900 | 0.33% | 737,860 |
| 2013-06-28 | 2013-06-26 | 0.808 | 934,595 | -21,781 | 0.33% | 755,200 |
| 2013-06-27 | 2013-06-25 | 0.788 | 956,376 | -1,980 | 0.34% | 753,480 |
| 2013-06-26 | 2013-06-24 | 0.798 | 958,356 | -1,980 | 0.34% | 764,720 |
| 2013-06-25 | 2013-06-21 | 0.798 | 960,336 | -35,642 | 0.34% | 766,300 |
| 2013-06-17 | 2013-06-13 | 0.768 | 995,978 | -13,860 | 0.35% | 764,560 |
| 2013-06-14 | 2013-06-11 | 0.758 | 1,009,838 | -5,940 | 0.36% | 765,000 |
| 2013-06-11 | 2013-06-07 | 0.768 | 1,015,778 | +1,980 | 0.36% | 779,760 |
| 2013-06-07 | 2013-06-05 | 0.798 | 1,013,798 | +29,701 | 0.36% | 808,960 |
| 2013-06-05 | 2013-06-03 | 0.768 | 984,097 | -1,980 | 0.35% | 755,440 |
| 2013-06-04 | 2013-05-31 | 0.788 | 986,077 | -63,363 | 0.35% | 776,880 |
| 2013-06-03 | 2013-05-30 | 0.707 | 1,049,440 | +33,662 | 0.37% | 742,000 |
| 2013-05-30 | 2013-05-28 | 0.717 | 1,015,778 | -9,901 | 0.36% | 728,460 |
| 2013-05-28 | 2013-05-24 | 0.687 | 1,025,679 | +43,562 | 0.36% | 704,480 |
| 2013-05-22 | 2013-05-20 | 0.727 | 982,117 | -43,562 | 0.35% | 714,240 |
| 2013-05-21 | 2013-05-16 | 0.717 | 1,025,679 | +19,801 | 0.36% | 735,560 |
| 2013-05-20 | 2013-05-15 | 0.727 | 1,005,878 | +29,701 | 0.36% | 731,520 |
| 2013-05-14 | 2013-05-10 | 0.717 | 976,177 | +3,960 | 0.35% | 700,060 |
| 2013-05-10 | 2013-05-08 | 0.717 | 972,217 | +3,960 | 0.35% | 697,220 |
| 2013-05-09 | 2013-05-07 | 0.707 | 968,257 | +1,981 | 0.34% | 684,600 |
| 2013-05-06 | 2013-05-02 | 0.717 | 966,276 | +43,561 | 0.34% | 692,960 |
| 2013-05-03 | 2013-04-30 | 0.697 | 922,715 | +5,940 | 0.33% | 643,080 |
| 2013-04-29 | 2013-04-25 | 0.758 | 916,775 | -1,980 | 0.33% | 694,500 |
| 2013-04-25 | 2013-04-23 | 0.717 | 918,755 | +41,582 | 0.33% | 658,880 |
| 2013-04-24 | 2013-04-22 | 0.768 | 877,173 | +13,860 | 0.31% | 673,360 |
| 2013-04-23 | 2013-04-19 | 0.798 | 863,313 | +1,980 | 0.31% | 688,880 |
| 2013-04-16 | 2013-04-12 | 0.828 | 861,333 | +5,941 | 0.31% | 713,400 |
| 2013-04-15 | 2013-04-11 | 0.828 | 855,392 | +19,800 | 0.30% | 708,480 |
| 2013-04-12 | 2013-04-10 | 0.828 | 835,592 | +3,961 | 0.30% | 692,080 |
| 2013-04-02 | 2013-03-27 | 0.879 | 831,631 | -1,980 | 0.30% | 730,800 |
| 2013-03-26 | 2013-03-22 | 0.818 | 833,611 | +3,960 | 0.30% | 682,020 |
| 2013-03-20 | 2013-03-18 | 0.848 | 829,651 | +3,960 | 0.34% | 703,920 |
| 2013-03-19 | 2013-03-15 | 0.889 | 825,691 | +1,980 | 0.33% | 733,920 |
| 2013-03-15 | 2013-03-13 | 0.859 | 823,711 | +9,900 | 0.33% | 707,200 |
| 2013-03-14 | 2013-03-12 | 0.899 | 813,811 | +35,642 | 0.33% | 731,580 |
| 2013-03-12 | 2013-03-08 | 0.939 | 778,169 | +9,900 | 0.31% | 730,980 |
| 2013-03-08 | 2013-03-06 | 0.939 | 768,269 | +19,801 | 0.31% | 721,680 |
| 2013-03-07 | 2013-03-05 | 0.980 | 748,468 | +3,960 | 0.30% | 733,320 |
| 2013-03-06 | 2013-03-04 | 1.017 | 744,508 | -3,960 | 0.30% | 757,045 |
| 2013-03-05 | 2013-03-01 | 1.038 | 748,468 | +19,857 | 0.30% | 776,604 |
| 2013-03-04 | 2013-02-28 | 1.058 | 728,611 | +7,710 | 0.30% | 771,120 |
| 2013-02-28 | 2013-02-26 | 1.079 | 720,901 | +1,928 | 0.30% | 777,920 |
| 2013-02-27 | 2013-02-25 | 1.079 | 718,973 | +1,927 | 0.30% | 775,840 |
| 2013-02-26 | 2013-02-22 | 1.100 | 717,046 | -30,840 | 0.30% | 788,640 |
| 2013-02-25 | 2013-02-21 | 1.079 | 747,886 | -1,928 | 0.31% | 807,040 |
| 2013-02-15 | 2013-02-08 | 1.058 | 749,814 | +1,928 | 0.31% | 793,560 |
| 2013-02-05 | 2013-02-01 | 1.058 | 747,886 | +9,637 | 0.31% | 791,520 |
| 2013-02-01 | 2013-01-30 | 1.121 | 738,249 | -42,406 | 0.31% | 827,280 |
| 2013-01-31 | 2013-01-29 | 1.121 | 780,655 | -3,855 | 0.32% | 874,800 |
| 2013-01-29 | 2013-01-25 | 1.079 | 784,510 | +1,928 | 0.33% | 846,560 |
| 2013-01-17 | 2013-01-15 | 1.038 | 782,582 | +1,927 | 0.32% | 812,000 |
| 2013-01-14 | 2013-01-10 | 1.058 | 780,655 | -3,855 | 0.32% | 826,200 |
| 2013-01-11 | 2013-01-09 | 1.058 | 784,510 | +3,855 | 0.33% | 830,280 |
| 2012-12-28 | 2012-12-24 | 1.058 | 780,655 | +19,276 | 0.32% | 826,200 |
| 2012-12-18 | 2012-12-14 | 1.079 | 761,379 | -5,783 | 0.32% | 821,600 |
| 2012-12-05 | 2012-12-03 | 1.038 | 767,162 | -134,928 | 0.32% | 796,000 |
| 2012-11-23 | 2012-11-21 | 1.079 | 902,090 | -19,275 | 0.37% | 973,440 |
| 2012-11-22 | 2012-11-20 | 1.079 | 921,365 | -23,131 | 0.38% | 994,240 |
| 2012-11-16 | 2012-11-14 | 1.100 | 944,496 | +9,638 | 0.39% | 1,038,800 |
| 2012-11-15 | 2012-11-13 | 1.100 | 934,858 | +125,290 | 0.39% | 1,028,200 |
| 2012-11-13 | 2012-11-09 | 1.038 | 809,568 | -11,565 | 0.34% | 840,000 |
| 2012-11-05 | 2012-11-01 | 1.017 | 821,133 | +3,855 | 0.34% | 834,960 |
| 2012-11-01 | 2012-10-30 | 0.996 | 817,278 | -19,275 | 0.34% | 814,080 |
| 2012-10-31 | 2012-10-29 | 1.038 | 836,553 | -3,855 | 0.35% | 868,000 |
| 2012-10-18 | 2012-10-16 | 0.944 | 840,408 | +3,855 | 0.35% | 793,520 |
| 2012-10-09 | 2012-10-05 | 0.996 | 836,553 | +3,855 | 0.35% | 833,280 |
| 2012-10-08 | 2012-10-04 | 1.027 | 832,698 | +7,710 | 0.35% | 855,360 |
| 2012-10-05 | 2012-10-03 | 1.027 | 824,988 | -19,275 | 0.34% | 847,440 |
| 2012-09-25 | 2012-09-21 | 1.079 | 844,263 | -11,566 | 0.35% | 911,040 |
| 2012-09-14 | 2012-09-12 | 1.038 | 855,829 | -19,275 | 0.36% | 888,000 |
| 2012-08-24 | 2012-08-22 | 1.038 | 875,104 | -9,638 | 0.36% | 908,000 |
| 2012-07-31 | 2012-07-27 | 0.986 | 884,742 | -1,927 | 0.37% | 872,100 |
| 2012-07-27 | 2012-07-25 | 0.986 | 886,669 | -9,638 | 0.37% | 874,000 |
| 2012-07-20 | 2012-07-18 | 0.892 | 896,307 | +9,638 | 0.37% | 799,800 |
| 2012-07-04 | 2012-06-29 | 1.006 | 886,669 | -21,203 | 0.37% | 892,400 |
| 2012-07-03 | 2012-06-28 | 0.923 | 907,872 | +1,927 | 0.38% | 838,380 |
| 2012-06-19 | 2012-06-15 | 0.996 | 905,945 | +17,348 | 0.38% | 902,400 |
| 2012-06-18 | 2012-06-14 | 1.058 | 888,597 | -9,638 | 0.37% | 940,440 |
| 2012-06-01 | 2012-05-30 | 1.017 | 898,235 | +5,783 | 0.37% | 913,360 |
| 2012-05-31 | 2012-05-29 | 1.100 | 892,452 | -23,131 | 0.37% | 981,560 |
| 2012-05-30 | 2012-05-28 | 1.038 | 915,583 | -11,565 | 0.38% | 950,001 |
| 2012-05-09 | 2012-05-07 | 0.996 | 927,148 | +11,565 | 0.38% | 923,520 |
| 2012-05-07 | 2012-05-03 | 1.058 | 915,583 | -1,927 | 0.38% | 969,001 |
| 2012-05-02 | 2012-04-27 | 1.058 | 917,510 | -5,783 | 0.38% | 971,040 |
| 2012-04-30 | 2012-04-26 | 1.058 | 923,293 | -1,927 | 0.38% | 977,160 |
| 2012-04-27 | 2012-04-25 | 1.100 | 925,220 | -17,348 | 0.38% | 1,017,600 |
| 2012-04-17 | 2012-04-13 | 0.934 | 942,568 | -42,406 | 0.39% | 880,200 |
| 2012-04-13 | 2012-04-11 | 0.955 | 984,974 | -3,855 | 0.41% | 940,240 |
| 2012-04-11 | 2012-04-05 | 1.006 | 988,829 | -17,348 | 0.41% | 995,220 |
| 2012-04-03 | 2012-03-30 | 0.986 | 1,006,177 | -1,928 | 0.42% | 991,800 |
| 2012-03-29 | 2012-03-27 | 0.934 | 1,008,105 | +5,783 | 0.42% | 941,400 |
| 2012-03-23 | 2012-03-21 | 0.986 | 1,002,322 | -3,855 | 0.42% | 988,000 |
| 2012-03-07 | 2012-03-05 | 0.934 | 1,006,177 | +19,275 | 0.42% | 939,600 |
| 2012-02-28 | 2012-02-24 | 1.064 | 986,902 | +22,539 | 0.41% | 1,049,979 |
| 2012-02-23 | 2012-02-21 | 1.064 | 964,363 | +65,795 | 0.41% | 1,026,000 |
| 2012-02-22 | 2012-02-20 | 1.064 | 898,568 | +15,038 | 0.38% | 955,999 |
| 2012-02-21 | 2012-02-17 | 1.128 | 883,530 | +9,400 | 0.38% | 996,400 |
| 2012-02-14 | 2012-02-10 | 1.106 | 874,130 | -5,640 | 0.37% | 967,200 |
| 2012-02-13 | 2012-02-09 | 1.064 | 879,770 | -9,399 | 0.37% | 936,000 |
| 2012-02-08 | 2012-02-06 | 1.085 | 889,169 | -5,640 | 0.38% | 964,920 |
| 2012-02-06 | 2012-02-02 | 1.021 | 894,809 | -1,880 | 0.38% | 913,920 |
| 2012-02-03 | 2012-02-01 | 1.032 | 896,689 | -3,759 | 0.38% | 925,380 |
| 2012-01-31 | 2012-01-27 | 0.968 | 900,448 | -5,640 | 0.38% | 871,780 |
| 2012-01-26 | 2012-01-19 | 0.926 | 906,088 | -1,880 | 0.39% | 838,680 |
| 2012-01-20 | 2012-01-18 | 0.936 | 907,968 | -1,880 | 0.39% | 850,080 |
| 2012-01-19 | 2012-01-17 | 0.915 | 909,848 | -1,879 | 0.39% | 832,480 |
| 2012-01-18 | 2012-01-16 | 0.936 | 911,727 | -1,880 | 0.39% | 853,600 |
| 2012-01-17 | 2012-01-13 | 0.862 | 913,607 | -1,880 | 0.39% | 787,320 |
| 2012-01-03 | 2011-12-29 | 0.809 | 915,487 | +9,399 | 0.39% | 740,240 |
| 2011-12-29 | 2011-12-23 | 0.755 | 906,088 | +1,880 | 0.39% | 684,440 |
| 2011-12-28 | 2011-12-22 | 0.787 | 904,208 | +1,880 | 0.38% | 711,880 |
| 2011-12-05 | 2011-12-01 | 0.809 | 902,328 | -13,159 | 0.38% | 729,600 |
| 2011-10-20 | 2011-10-18 | 0.830 | 915,487 | -1,880 | 0.39% | 759,720 |
| 2011-09-30 | 2011-09-27 | 0.862 | 917,367 | -1,880 | 0.39% | 790,560 |
| 2011-09-28 | 2011-09-26 | 0.830 | 919,247 | +1,880 | 0.39% | 762,840 |
| 2011-09-27 | 2011-09-23 | 0.862 | 917,367 | +9,399 | 0.39% | 790,560 |
| 2011-09-23 | 2011-09-21 | 0.894 | 907,968 | +5,640 | 0.39% | 811,440 |
| 2011-09-19 | 2011-09-15 | 0.894 | 902,328 | -5,640 | 0.38% | 806,400 |
| 2011-09-15 | 2011-09-12 | 0.936 | 907,968 | -9,399 | 0.39% | 850,080 |
| 2011-09-08 | 2011-09-06 | 0.915 | 917,367 | -22,558 | 0.39% | 839,360 |
| 2011-09-01 | 2011-08-30 | 0.851 | 939,925 | +1,880 | 0.40% | 800,000 |
| 2011-08-30 | 2011-08-26 | 0.851 | 938,045 | +1,880 | 0.40% | 798,400 |
| 2011-08-26 | 2011-08-24 | 0.862 | 936,165 | +1,879 | 0.40% | 806,760 |
| 2011-08-23 | 2011-08-19 | 0.926 | 934,286 | -3,759 | 0.40% | 864,780 |
| 2011-08-19 | 2011-08-17 | 0.958 | 938,045 | -1,880 | 0.40% | 898,200 |
| 2011-08-17 | 2011-08-15 | 1.011 | 939,925 | +7,519 | 0.40% | 950,000 |
| 2011-08-16 | 2011-08-12 | 0.958 | 932,406 | +1,880 | 0.40% | 892,800 |
| 2011-08-11 | 2011-08-09 | 0.989 | 930,526 | -41,357 | 0.40% | 920,700 |
| 2011-08-10 | 2011-08-08 | 1.053 | 971,883 | +3,760 | 0.41% | 1,023,660 |
| 2011-08-09 | 2011-08-05 | 1.085 | 968,123 | -5,639 | 0.41% | 1,050,600 |
| 2011-08-04 | 2011-08-02 | 1.085 | 973,762 | +5,639 | 0.41% | 1,056,719 |
| 2011-08-03 | 2011-08-01 | 1.085 | 968,123 | -7,519 | 0.41% | 1,050,600 |
| 2011-07-27 | 2011-07-25 | 1.064 | 975,642 | +11,279 | 0.42% | 1,038,000 |
| 2011-07-26 | 2011-07-22 | 1.128 | 964,363 | -46,996 | 0.41% | 1,087,560 |
| 2011-07-20 | 2011-07-18 | 1.128 | 1,011,359 | +3,759 | 0.43% | 1,140,559 |
| 2011-07-15 | 2011-07-13 | 1.277 | 1,007,600 | +1,880 | 0.43% | 1,286,400 |
| 2011-07-11 | 2011-07-07 | 1.192 | 1,005,720 | +26,318 | 0.43% | 1,198,400 |
| 2011-07-08 | 2011-07-06 | 1.192 | 979,402 | +46,996 | 0.42% | 1,167,040 |
| 2011-07-05 | 2011-06-30 | 1.319 | 932,406 | -9,399 | 0.40% | 1,230,080 |
| 2011-07-04 | 2011-06-29 | 1.106 | 941,805 | -9,399 | 0.40% | 1,042,080 |
| 2011-06-28 | 2011-06-24 | 1.000 | 951,204 | +3,759 | 0.40% | 951,280 |
| 2011-06-27 | 2011-06-23 | 0.968 | 947,445 | +3,760 | 0.40% | 917,280 |
| 2011-06-20 | 2011-06-16 | 1.021 | 943,685 | +28,198 | 0.40% | 963,840 |
| 2011-06-15 | 2011-06-13 | 1.064 | 915,487 | +5,639 | 0.39% | 974,000 |
| 2011-06-14 | 2011-06-10 | 1.106 | 909,848 | +1,880 | 0.39% | 1,006,720 |
| 2011-06-13 | 2011-06-09 | 1.085 | 907,968 | +1,880 | 0.39% | 985,320 |
| 2011-06-10 | 2011-06-08 | 1.170 | 906,088 | +1,880 | 0.39% | 1,060,400 |
| 2011-06-09 | 2011-06-07 | 1.128 | 904,208 | -3,760 | 0.38% | 1,019,720 |
| 2011-06-08 | 2011-06-03 | 1.149 | 907,968 | -5,639 | 0.39% | 1,043,280 |
| 2011-06-03 | 2011-06-01 | 1.170 | 913,607 | +5,639 | 0.39% | 1,069,200 |
| 2011-06-02 | 2011-05-31 | 1.192 | 907,968 | -48,876 | 0.39% | 1,081,920 |
| 2011-06-01 | 2011-05-30 | 1.192 | 956,844 | +3,760 | 0.41% | 1,140,160 |
| 2011-05-30 | 2011-05-26 | 1.255 | 953,084 | +1,880 | 0.41% | 1,196,520 |
| 2011-05-27 | 2011-05-25 | 1.234 | 951,204 | +3,759 | 0.40% | 1,173,920 |
| 2011-05-26 | 2011-05-24 | 1.277 | 947,445 | +1,880 | 0.40% | 1,209,601 |
| 2011-05-24 | 2011-05-20 | 1.319 | 945,565 | +3,760 | 0.40% | 1,247,440 |
| 2011-05-09 | 2011-05-05 | 1.362 | 941,805 | -1,880 | 0.40% | 1,282,560 |
| 2011-05-06 | 2011-05-04 | 1.383 | 943,685 | -1,880 | 0.40% | 1,305,200 |
| 2011-05-04 | 2011-04-29 | 1.383 | 945,565 | -13,159 | 0.40% | 1,307,800 |
| 2011-04-29 | 2011-04-27 | 1.383 | 958,724 | +1,880 | 0.41% | 1,326,000 |
| 2011-04-27 | 2011-04-21 | 1.404 | 956,844 | +1,880 | 0.41% | 1,343,760 |
| 2011-04-26 | 2011-04-20 | 1.426 | 954,964 | -1,880 | 0.41% | 1,361,440 |
| 2011-04-20 | 2011-04-18 | 1.404 | 956,844 | -1,880 | 0.41% | 1,343,760 |
| 2011-04-15 | 2011-04-13 | 1.468 | 958,724 | -3,759 | 0.41% | 1,407,600 |
| 2011-04-14 | 2011-04-12 | 1.404 | 962,483 | -7,520 | 0.41% | 1,351,679 |
| 2011-04-08 | 2011-04-06 | 1.468 | 970,003 | -3,759 | 0.41% | 1,424,160 |
| 2011-04-07 | 2011-04-04 | 1.404 | 973,762 | +3,759 | 0.41% | 1,367,519 |
| 2011-04-04 | 2011-03-31 | 1.383 | 970,003 | -1,880 | 0.41% | 1,341,600 |
| 2011-04-01 | 2011-03-30 | 1.383 | 971,883 | +1,880 | 0.41% | 1,344,201 |
| 2011-03-29 | 2011-03-25 | 1.404 | 970,003 | +5,640 | 0.41% | 1,362,240 |
| 2011-03-24 | 2011-03-22 | 1.468 | 964,363 | +7,519 | 0.41% | 1,415,880 |
| 2011-03-23 | 2011-03-21 | 1.404 | 956,844 | -3,760 | 0.41% | 1,343,760 |
| 2011-03-22 | 2011-03-18 | 1.298 | 960,604 | +1,880 | 0.41% | 1,246,841 |
| 2011-03-17 | 2011-03-15 | 1.383 | 958,724 | +5,640 | 0.41% | 1,326,000 |
| 2011-03-11 | 2011-03-09 | 1.468 | 953,084 | -1,880 | 0.41% | 1,399,320 |
| 2011-03-09 | 2011-03-07 | 1.532 | 954,964 | +26,318 | 0.41% | 1,463,040 |
| 2011-03-08 | 2011-03-04 | 1.447 | 928,646 | -1,880 | 0.40% | 1,343,680 |
| 2011-03-04 | 2011-03-02 | 1.404 | 930,526 | +1,880 | 0.40% | 1,306,800 |
| 2011-03-01 | 2011-02-25 | 1.383 | 928,646 | +5,639 | 0.40% | 1,284,400 |
| 2011-02-28 | 2011-02-24 | 1.341 | 923,007 | -1,879 | 0.39% | 1,237,321 |
| 2011-02-23 | 2011-02-21 | 1.426 | 924,886 | +11,279 | 0.39% | 1,318,559 |
| 2011-02-22 | 2011-02-18 | 1.489 | 913,607 | +16,918 | 0.39% | 1,360,800 |
| 2011-02-21 | 2011-02-17 | 1.511 | 896,689 | -1,879 | 0.38% | 1,354,681 |
| 2011-02-18 | 2011-02-16 | 1.511 | 898,568 | +9,399 | 0.38% | 1,357,519 |
| 2011-02-17 | 2011-02-15 | 1.489 | 889,169 | +16,918 | 0.38% | 1,324,400 |
| 2011-02-15 | 2011-02-11 | 1.532 | 872,251 | +9,400 | 0.37% | 1,336,321 |
| 2011-02-11 | 2011-02-09 | 1.614 | 862,851 | +3,759 | 0.37% | 1,392,511 |
| 2011-02-10 | 2011-02-08 | 1.657 | 859,092 | +26,400 | 0.37% | 1,423,916 |
| 2011-02-01 | 2011-01-28 | 1.614 | 832,692 | -1,835 | 0.36% | 1,343,839 |
| 2011-01-27 | 2011-01-25 | 1.636 | 834,527 | -5,502 | 0.36% | 1,365,001 |
| 2011-01-26 | 2011-01-24 | 1.636 | 840,029 | +5,502 | 0.37% | 1,374,000 |
| 2011-01-25 | 2011-01-21 | 1.636 | 834,527 | -1,834 | 0.36% | 1,365,001 |
| 2011-01-20 | 2011-01-18 | 1.679 | 836,361 | +12,839 | 0.36% | 1,404,481 |
| 2011-01-18 | 2011-01-14 | 1.679 | 823,522 | +1,834 | 0.36% | 1,382,920 |
| 2011-01-17 | 2011-01-13 | 1.657 | 821,688 | -1,834 | 0.36% | 1,361,921 |
| 2011-01-14 | 2011-01-12 | 1.679 | 823,522 | +12,839 | 0.36% | 1,382,920 |
| 2011-01-13 | 2011-01-11 | 1.701 | 810,683 | +1,834 | 0.35% | 1,379,040 |
| 2011-01-12 | 2011-01-10 | 1.701 | 808,849 | +5,503 | 0.35% | 1,375,920 |
| 2011-01-11 | 2011-01-07 | 1.723 | 803,346 | +14,673 | 0.35% | 1,384,079 |
| 2011-01-10 | 2011-01-06 | 1.810 | 788,673 | -16,508 | 0.34% | 1,427,599 |
| 2011-01-07 | 2011-01-05 | 1.723 | 805,181 | -3,668 | 0.35% | 1,387,241 |
| 2011-01-06 | 2011-01-04 | 1.657 | 808,849 | -25,678 | 0.35% | 1,340,640 |
| 2011-01-04 | 2010-12-31 | 1.679 | 834,527 | -108,213 | 0.36% | 1,401,401 |
| 2011-01-03 | 2010-12-29 | 1.679 | 942,740 | +11,005 | 0.41% | 1,583,120 |
| 2010-12-30 | 2010-12-28 | 1.679 | 931,735 | +1,834 | 0.41% | 1,564,640 |
| 2010-12-29 | 2010-12-24 | 1.723 | 929,901 | +62,360 | 0.41% | 1,602,120 |
| 2010-12-28 | 2010-12-22 | 1.701 | 867,541 | +9,171 | 0.38% | 1,475,760 |
| 2010-12-20 | 2010-12-16 | 1.527 | 858,370 | -14,673 | 0.37% | 1,310,400 |
| 2010-12-17 | 2010-12-15 | 1.548 | 873,043 | -20,176 | 0.38% | 1,351,840 |
| 2010-12-16 | 2010-12-14 | 1.570 | 893,219 | -22,009 | 0.39% | 1,402,561 |
| 2010-12-15 | 2010-12-13 | 1.570 | 915,228 | -14,673 | 0.40% | 1,437,120 |
| 2010-12-14 | 2010-12-10 | 1.548 | 929,901 | -22,009 | 0.41% | 1,439,880 |
| 2010-12-10 | 2010-12-08 | 1.592 | 951,910 | -11,005 | 0.42% | 1,515,479 |
| 2010-12-09 | 2010-12-07 | 1.657 | 962,915 | +5,502 | 0.42% | 1,596,000 |
| 2010-12-08 | 2010-12-06 | 1.679 | 957,413 | -1,834 | 0.42% | 1,607,760 |
| 2010-12-07 | 2010-12-03 | 1.701 | 959,247 | +9,171 | 0.42% | 1,631,760 |
| 2010-12-06 | 2010-12-02 | 1.679 | 950,076 | +12,838 | 0.41% | 1,595,439 |
| 2010-12-03 | 2010-12-01 | 1.636 | 937,238 | +5,503 | 0.41% | 1,533,001 |
| 2010-12-01 | 2010-11-29 | 1.657 | 931,735 | -7,337 | 0.41% | 1,544,320 |
| 2010-11-29 | 2010-11-25 | 1.636 | 939,072 | -45,853 | 0.41% | 1,536,001 |
| 2010-11-26 | 2010-11-24 | 1.657 | 984,925 | -14,673 | 0.43% | 1,632,480 |
| 2010-11-25 | 2010-11-23 | 1.548 | 999,598 | +12,839 | 0.44% | 1,547,800 |
| 2010-11-24 | 2010-11-22 | 1.592 | 986,759 | +12,839 | 0.43% | 1,570,960 |
| 2010-11-23 | 2010-11-19 | 1.592 | 973,920 | -179,744 | 0.42% | 1,550,520 |
| 2010-11-22 | 2010-11-18 | 1.614 | 1,153,664 | -12,839 | 0.50% | 1,861,840 |
| 2010-11-19 | 2010-11-17 | 1.592 | 1,166,503 | -34,848 | 0.51% | 1,857,120 |
| 2010-11-18 | 2010-11-16 | 1.679 | 1,201,351 | -31,181 | 0.52% | 2,017,399 |
| 2010-11-17 | 2010-11-15 | 1.723 | 1,232,532 | -73,364 | 0.54% | 2,123,521 |
| 2010-11-16 | 2010-11-12 | 1.723 | 1,305,896 | +5,502 | 0.57% | 2,249,919 |
| 2010-11-15 | 2010-11-11 | 1.788 | 1,300,394 | -29,346 | 0.57% | 2,325,520 |
| 2010-11-12 | 2010-11-10 | 1.788 | 1,329,740 | +51,355 | 0.58% | 2,378,000 |
| 2010-11-11 | 2010-11-09 | 1.788 | 1,278,385 | -11,004 | 0.56% | 2,286,161 |
| 2010-11-10 | 2010-11-08 | 1.788 | 1,289,389 | -60,526 | 0.56% | 2,305,839 |
| 2010-11-09 | 2010-11-05 | 1.810 | 1,349,915 | +3,668 | 0.59% | 2,443,519 |
| 2010-11-08 | 2010-11-04 | 1.832 | 1,346,247 | -47,687 | 0.59% | 2,466,240 |
| 2010-11-05 | 2010-11-03 | 1.810 | 1,393,934 | +58,692 | 0.61% | 2,523,199 |
| 2010-11-04 | 2010-11-02 | 1.854 | 1,335,242 | -34,849 | 0.58% | 2,475,199 |
| 2010-11-02 | 2010-10-29 | 1.788 | 1,370,091 | -51,355 | 0.60% | 2,450,160 |
| 2010-11-01 | 2010-10-28 | 1.788 | 1,421,446 | -47,688 | 0.62% | 2,541,999 |
| 2010-10-29 | 2010-10-27 | 1.810 | 1,469,134 | -3,668 | 0.64% | 2,659,321 |
| 2010-10-28 | 2010-10-26 | 1.832 | 1,472,802 | -5,502 | 0.64% | 2,698,080 |
| 2010-10-27 | 2010-10-25 | 1.854 | 1,478,304 | -111,882 | 0.64% | 2,740,400 |
| 2010-10-26 | 2010-10-22 | 1.854 | 1,590,186 | +36,683 | 0.69% | 2,947,800 |
| 2010-10-25 | 2010-10-21 | 1.854 | 1,553,503 | -1,834 | 0.68% | 2,879,800 |
| 2010-10-22 | 2010-10-20 | 1.832 | 1,555,337 | -36,683 | 0.68% | 2,849,279 |
| 2010-10-21 | 2010-10-19 | 1.876 | 1,592,020 | +11,005 | 0.69% | 2,985,920 |
| 2010-10-20 | 2010-10-18 | 1.854 | 1,581,015 | -27,512 | 0.69% | 2,930,800 |
| 2010-10-19 | 2010-10-15 | 1.810 | 1,608,527 | +88,038 | 0.70% | 2,911,640 |
| 2010-10-18 | 2010-10-14 | 1.832 | 1,520,489 | +71,531 | 0.66% | 2,785,440 |
| 2010-10-15 | 2010-10-13 | 1.854 | 1,448,958 | +12,839 | 0.63% | 2,686,000 |
| 2010-10-14 | 2010-10-12 | 1.832 | 1,436,119 | +51,355 | 0.63% | 2,630,879 |
| 2010-10-13 | 2010-10-11 | 1.854 | 1,384,764 | +89,872 | 0.60% | 2,567,000 |
| 2010-10-12 | 2010-10-08 | 1.897 | 1,294,892 | +51,356 | 0.56% | 2,456,881 |
| 2010-10-11 | 2010-10-07 | 1.919 | 1,243,536 | +20,175 | 0.54% | 2,386,560 |
| 2010-10-08 | 2010-10-06 | 1.963 | 1,223,361 | -5,502 | 0.53% | 2,401,200 |
| 2010-10-07 | 2010-10-05 | 2.028 | 1,228,863 | +25,677 | 0.54% | 2,492,399 |
| 2010-10-06 | 2010-10-04 | 1.941 | 1,203,186 | +205,422 | 0.52% | 2,335,361 |
| 2010-10-05 | 2010-09-30 | 1.788 | 997,764 | -31,180 | 0.44% | 1,784,321 |
| 2010-10-04 | 2010-09-29 | 1.788 | 1,028,944 | +5,503 | 0.45% | 1,840,081 |
| 2010-09-30 | 2010-09-28 | 1.788 | 1,023,441 | +22,009 | 0.45% | 1,830,239 |
| 2010-09-29 | 2010-09-27 | 1.854 | 1,001,432 | +16,507 | 0.44% | 1,856,400 |
| 2010-09-28 | 2010-09-24 | 1.854 | 984,925 | +7,337 | 0.43% | 1,825,800 |
| 2010-09-27 | 2010-09-22 | 1.876 | 977,588 | +23,843 | 0.43% | 1,833,520 |
| 2010-09-24 | 2010-09-21 | 1.897 | 953,745 | -36,682 | 0.42% | 1,809,601 |
| 2010-09-22 | 2010-09-20 | 1.897 | 990,427 | +9,171 | 0.43% | 1,879,200 |
| 2010-09-21 | 2010-09-17 | 1.897 | 981,256 | +119,218 | 0.43% | 1,861,799 |
| 2010-09-20 | 2010-09-16 | 2.006 | 862,038 | +7,336 | 0.38% | 1,729,599 |
| 2010-09-17 | 2010-09-15 | 2.072 | 854,702 | -71,531 | 0.37% | 1,770,800 |
| 2010-09-16 | 2010-09-14 | 2.094 | 926,233 | +36,683 | 0.40% | 1,939,201 |
| 2010-09-15 | 2010-09-13 | 2.115 | 889,550 | +1,834 | 0.39% | 1,881,799 |
| 2010-09-14 | 2010-09-10 | 2.181 | 887,716 | -410,844 | 0.39% | 1,936,000 |
| 2010-09-13 | 2010-09-09 | 1.941 | 1,298,560 | +12,839 | 0.57% | 2,520,480 |
| 2010-09-10 | 2010-09-08 | 1.832 | 1,285,721 | +1,834 | 0.56% | 2,355,360 |
| 2010-09-09 | 2010-09-07 | 1.876 | 1,283,887 | +56,858 | 0.56% | 2,408,000 |
| 2010-09-08 | 2010-09-06 | 1.941 | 1,227,029 | +84,370 | 0.54% | 2,381,640 |
| 2010-09-07 | 2010-09-03 | 1.985 | 1,142,659 | +282,455 | 0.50% | 2,267,719 |
| 2010-09-06 | 2010-09-02 | 1.963 | 860,204 | -14,673 | 0.38% | 1,688,399 |
| 2010-09-02 | 2010-08-31 | 1.832 | 874,877 | +25,677 | 0.38% | 1,602,719 |
| 2010-09-01 | 2010-08-30 | 1.810 | 849,200 | +40,351 | 0.37% | 1,537,161 |
| 2010-08-31 | 2010-08-27 | 2.006 | 808,849 | +49,522 | 0.35% | 1,622,880 |
| 2010-08-30 | 2010-08-26 | 2.094 | 759,327 | +31,180 | 0.33% | 1,589,759 |
| 2010-08-27 | 2010-08-25 | 2.181 | 728,147 | +3,668 | 0.32% | 1,587,999 |
| 2010-08-26 | 2010-08-24 | 2.094 | 724,479 | +82,536 | 0.32% | 1,516,800 |
| 2010-08-25 | 2010-08-23 | 2.268 | 641,943 | +53,189 | 0.28% | 1,455,999 |
| 2010-08-24 | 2010-08-20 | 2.443 | 588,754 | -18,341 | 0.26% | 1,438,080 |
| 2010-08-23 | 2010-08-19 | 2.399 | 607,095 | +73,365 | 0.26% | 1,456,400 |
| 2010-08-20 | 2010-08-18 | 2.508 | 533,730 | +179,744 | 0.23% | 1,338,600 |
| 2010-08-19 | 2010-08-17 | 2.486 | 353,986 | -56,858 | 0.15% | 880,080 |
| 2010-08-18 | 2010-08-16 | 2.137 | 410,844 | +23,844 | 0.18% | 878,080 |
| 2010-08-17 | 2010-08-13 | 2.159 | 387,000 | +172,407 | 0.17% | 835,560 |
| 2010-08-16 | 2010-08-12 | 2.028 | 214,593 | 0.09% | 435,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy