History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 4,224,000 | +0 | 0.75% | 5,280,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,224,000 | +0 | 0.75% | 5,280,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 4,224,000 | +0 | 0.75% | 5,280,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 4,224,000 | +0 | 0.75% | 5,280,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 4,224,000 | -100,000 | 0.75% | 5,280,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 4,324,000 | -100,000 | 0.77% | 5,361,760 |
| 2025-10-03 | 2025-09-30 | 1.220 | 4,424,000 | -100,000 | 0.79% | 5,397,280 |
| 2025-09-26 | 2025-09-24 | 1.220 | 4,524,000 | -100,000 | 0.80% | 5,519,280 |
| 2025-09-24 | 2025-09-22 | 1.210 | 4,624,000 | -104,000 | 0.82% | 5,595,040 |
| 2025-09-23 | 2025-09-19 | 1.200 | 4,728,000 | -132,000 | 0.84% | 5,673,600 |
| 2025-09-22 | 2025-09-18 | 1.210 | 4,860,000 | -32,000 | 0.86% | 5,880,600 |
| 2025-09-19 | 2025-09-17 | 1.210 | 4,892,000 | -8,000 | 0.87% | 5,919,320 |
| 2025-09-17 | 2025-09-15 | 1.220 | 4,900,000 | -72,000 | 0.87% | 5,978,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 4,972,000 | +12,000 | 0.88% | 5,966,400 |
| 2025-09-12 | 2025-09-10 | 1.250 | 4,960,000 | -72,000 | 0.88% | 6,200,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 5,032,000 | -8,000 | 0.89% | 6,239,680 |
| 2025-09-09 | 2025-09-05 | 1.250 | 5,040,000 | -88,000 | 0.89% | 6,300,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 5,128,000 | -100,000 | 0.91% | 6,153,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 5,228,000 | -88,000 | 0.93% | 6,221,320 |
| 2025-09-04 | 2025-09-02 | 1.180 | 5,316,000 | -120,000 | 0.94% | 6,272,880 |
| 2025-09-03 | 2025-09-01 | 1.190 | 5,436,000 | -80,000 | 0.96% | 6,468,840 |
| 2025-09-01 | 2025-08-28 | 1.190 | 5,516,000 | -88,000 | 0.98% | 6,564,040 |
| 2025-08-28 | 2025-08-26 | 1.230 | 5,604,000 | +36,000 | 0.99% | 6,892,920 |
| 2025-08-27 | 2025-08-25 | 1.220 | 5,568,000 | -16,000 | 0.99% | 6,792,960 |
| 2025-08-18 | 2025-08-14 | 1.160 | 5,584,000 | +20,000 | 0.99% | 6,477,440 |
| 2025-08-15 | 2025-08-13 | 1.200 | 5,564,000 | -40,000 | 0.99% | 6,676,800 |
| 2025-08-14 | 2025-08-12 | 1.200 | 5,604,000 | -88,000 | 0.99% | 6,724,800 |
| 2025-08-13 | 2025-08-11 | 1.100 | 5,692,000 | -20,000 | 1.01% | 6,261,200 |
| 2025-08-12 | 2025-08-08 | 1.060 | 5,712,000 | -112,000 | 1.01% | 6,054,720 |
| 2025-08-08 | 2025-08-06 | 1.040 | 5,824,000 | -100,000 | 1.03% | 6,056,960 |
| 2025-08-07 | 2025-08-05 | 1.050 | 5,924,000 | -200,000 | 1.05% | 6,220,200 |
| 2025-08-06 | 2025-08-04 | 1.020 | 6,124,000 | -100,000 | 1.09% | 6,246,480 |
| 2025-07-29 | 2025-07-25 | 1.020 | 6,224,000 | -76,000 | 1.10% | 6,348,480 |
| 2025-07-28 | 2025-07-24 | 1.010 | 6,300,000 | -24,000 | 1.12% | 6,363,000 |
| 2025-07-24 | 2025-07-22 | 1.010 | 6,324,000 | -200,000 | 1.12% | 6,387,240 |
| 2025-07-21 | 2025-07-17 | 1.000 | 6,524,000 | -100,000 | 1.16% | 6,524,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 6,624,000 | -100,000 | 1.18% | 6,690,240 |
| 2025-07-17 | 2025-07-15 | 1.020 | 6,724,000 | -100,000 | 1.19% | 6,858,480 |
| 2025-07-16 | 2025-07-14 | 1.000 | 6,824,000 | -184,000 | 1.21% | 6,824,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 7,008,000 | -100,000 | 1.24% | 7,148,160 |
| 2025-07-14 | 2025-07-10 | 1.000 | 7,108,000 | -72,000 | 1.26% | 7,108,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 7,180,000 | -100,000 | 1.27% | 7,323,600 |
| 2025-07-10 | 2025-07-08 | 1.010 | 7,280,000 | -100,000 | 1.29% | 7,352,800 |
| 2025-07-08 | 2025-07-04 | 1.010 | 7,380,000 | -100,000 | 1.31% | 7,453,800 |
| 2025-07-07 | 2025-07-03 | 1.010 | 7,480,000 | -316,000 | 1.33% | 7,554,800 |
| 2025-07-03 | 2025-06-30 | 1.000 | 7,796,000 | +388,000 | 1.38% | 7,796,000 |
| 2025-06-27 | 2025-06-25 | 0.970 | 7,408,000 | +20,000 | 1.31% | 7,185,760 |
| 2025-06-19 | 2025-06-17 | 0.980 | 7,388,000 | +24,000 | 1.31% | 7,240,240 |
| 2025-06-18 | 2025-06-16 | 0.990 | 7,364,000 | -48,000 | 1.31% | 7,290,360 |
| 2025-06-17 | 2025-06-13 | 0.990 | 7,412,000 | +64,000 | 1.32% | 7,337,880 |
| 2025-06-12 | 2025-06-10 | 1.094 | 7,348,000 | +12,000 | 1.30% | 8,035,993 |
| 2025-06-11 | 2025-06-09 | 1.104 | 7,336,000 | +359,746 | 1.30% | 8,100,012 |
| 2025-06-06 | 2025-06-04 | 1.115 | 6,976,254 | +19,019 | 1.30% | 7,776,160 |
| 2025-06-04 | 2025-06-02 | 1.115 | 6,957,235 | +19,020 | 1.30% | 7,754,960 |
| 2025-06-03 | 2025-05-30 | 1.115 | 6,938,215 | -125,527 | 1.30% | 7,733,760 |
| 2025-06-02 | 2025-05-29 | 1.125 | 7,063,742 | +201,604 | 1.32% | 7,947,960 |
| 2025-05-16 | 2025-05-14 | 0.957 | 6,862,138 | -448,854 | 1.28% | 6,566,560 |
| 2025-05-14 | 2025-05-12 | 1.010 | 7,310,992 | +11,411 | 1.36% | 7,380,480 |
| 2025-05-09 | 2025-05-07 | 0.988 | 7,299,581 | -22,823 | 1.36% | 7,215,440 |
| 2025-04-11 | 2025-04-09 | 0.799 | 7,322,404 | +3,804 | 1.37% | 5,852,000 |
| 2025-04-10 | 2025-04-08 | 0.873 | 7,318,600 | +22,823 | 1.37% | 6,387,680 |
| 2025-04-09 | 2025-04-07 | 0.789 | 7,295,777 | +3,804 | 1.36% | 5,754,000 |
| 2025-04-03 | 2025-04-01 | 1.010 | 7,291,973 | +45,646 | 1.36% | 7,361,280 |
| 2025-03-28 | 2025-03-26 | 1.010 | 7,246,327 | -11,411 | 1.35% | 7,315,200 |
| 2025-03-25 | 2025-03-21 | 1.010 | 7,257,738 | -3,804 | 1.35% | 7,326,720 |
| 2025-03-18 | 2025-03-14 | 0.999 | 7,261,542 | +53,254 | 1.36% | 7,254,200 |
| 2025-03-12 | 2025-03-10 | 0.967 | 7,208,288 | -22,824 | 1.35% | 6,973,600 |
| 2025-03-04 | 2025-02-28 | 0.967 | 7,231,112 | -60,861 | 1.35% | 6,995,680 |
| 2025-03-03 | 2025-02-27 | 0.946 | 7,291,973 | -11,412 | 1.36% | 6,901,200 |
| 2025-02-28 | 2025-02-26 | 0.946 | 7,303,385 | -110,311 | 1.36% | 6,912,000 |
| 2025-02-26 | 2025-02-24 | 1.058 | 7,413,696 | +412,721 | 1.38% | 7,842,810 |
| 2025-02-25 | 2025-02-21 | 1.047 | 7,000,975 | +10,776 | 1.38% | 7,328,240 |
| 2025-02-21 | 2025-02-19 | 1.058 | 6,990,199 | +10,777 | 1.38% | 7,394,800 |
| 2025-02-20 | 2025-02-18 | 1.047 | 6,979,422 | +17,960 | 1.38% | 7,305,680 |
| 2025-02-18 | 2025-02-14 | 1.069 | 6,961,462 | +53,881 | 1.38% | 7,441,920 |
| 2025-02-17 | 2025-02-13 | 1.091 | 6,907,581 | +10,777 | 1.37% | 7,538,160 |
| 2025-02-04 | 2025-01-28 | 1.080 | 6,896,804 | -100,579 | 1.36% | 7,449,600 |
| 2025-01-24 | 2025-01-22 | 1.102 | 6,997,383 | +10,776 | 1.38% | 7,714,080 |
| 2025-01-16 | 2025-01-14 | 1.080 | 6,986,607 | -17,960 | 1.38% | 7,546,600 |
| 2025-01-06 | 2025-01-02 | 1.102 | 7,004,567 | +3,592 | 1.38% | 7,722,000 |
| 2025-01-03 | 2024-12-31 | 1.102 | 7,000,975 | -7,184 | 1.38% | 7,718,040 |
| 2024-12-19 | 2024-12-17 | 1.114 | 7,008,159 | +35,921 | 1.39% | 7,804,000 |
| 2024-12-18 | 2024-12-16 | 1.114 | 6,972,238 | +100,578 | 1.38% | 7,764,000 |
| 2024-12-11 | 2024-12-09 | 0.969 | 6,871,660 | -3,592 | 1.36% | 6,657,240 |
| 2024-10-03 | 2024-09-30 | 0.813 | 6,875,252 | -215,525 | 1.36% | 5,588,880 |
| 2024-07-30 | 2024-07-26 | 0.813 | 7,090,777 | +3,592 | 1.40% | 5,764,080 |
| 2024-07-11 | 2024-07-09 | 0.846 | 7,087,185 | -53,881 | 1.40% | 5,997,920 |
| 2024-07-09 | 2024-07-05 | 0.857 | 7,141,066 | -64,658 | 1.41% | 6,123,040 |
| 2024-06-13 | 2024-06-11 | 0.877 | 7,205,724 | +512,421 | 1.42% | 6,317,238 |
| 2024-05-29 | 2024-05-27 | 0.853 | 6,693,303 | +123,189 | 1.39% | 5,711,520 |
| 2024-05-23 | 2024-05-21 | 0.853 | 6,570,114 | +17,110 | 1.36% | 5,606,400 |
| 2024-05-22 | 2024-05-20 | 0.853 | 6,553,004 | +68,439 | 1.36% | 5,591,800 |
| 2024-05-08 | 2024-05-06 | 0.853 | 6,484,565 | -23,954 | 1.35% | 5,533,400 |
| 2024-04-29 | 2024-04-25 | 0.853 | 6,508,519 | -13,688 | 1.35% | 5,553,840 |
| 2024-04-11 | 2024-04-09 | 0.830 | 6,522,207 | -41,063 | 1.35% | 5,413,040 |
| 2024-03-20 | 2024-03-18 | 0.842 | 6,563,270 | -13,688 | 1.36% | 5,523,840 |
| 2024-03-14 | 2024-03-12 | 0.830 | 6,576,958 | -17,109 | 1.36% | 5,458,480 |
| 2024-02-28 | 2024-02-26 | 0.893 | 6,594,067 | +380,784 | 1.37% | 5,889,880 |
| 2024-01-04 | 2024-01-02 | 0.844 | 6,213,283 | -3,224 | 1.37% | 5,241,440 |
| 2023-09-11 | 2023-09-06 | 0.819 | 6,216,507 | +48,365 | 1.37% | 5,089,920 |
| 2023-08-22 | 2023-08-18 | 0.893 | 6,168,142 | -164,441 | 1.36% | 5,509,440 |
| 2023-07-27 | 2023-07-25 | 0.943 | 6,332,583 | -16,122 | 1.39% | 5,970,560 |
| 2023-07-25 | 2023-07-21 | 0.906 | 6,348,705 | -38,692 | 1.40% | 5,749,480 |
| 2023-07-21 | 2023-07-19 | 0.906 | 6,387,397 | -6,449 | 1.41% | 5,784,520 |
| 2023-06-12 | 2023-06-08 | 0.899 | 6,393,846 | +219,218 | 1.41% | 5,749,527 |
| 2023-03-21 | 2023-03-17 | 0.899 | 6,174,628 | +68,503 | 1.41% | 5,552,400 |
| 2023-03-10 | 2023-03-08 | 0.938 | 6,106,125 | -21,796 | 1.39% | 5,726,120 |
| 2023-03-09 | 2023-03-07 | 0.938 | 6,127,921 | -15,569 | 1.40% | 5,746,560 |
| 2023-03-02 | 2023-02-28 | 0.989 | 6,143,490 | -6,228 | 1.40% | 6,076,840 |
| 2023-02-28 | 2023-02-24 | 1.035 | 6,149,718 | +93,414 | 1.40% | 6,364,073 |
| 2023-02-27 | 2023-02-23 | 1.048 | 6,056,304 | +342,659 | 1.38% | 6,349,869 |
| 2023-02-23 | 2023-02-21 | 1.048 | 5,713,645 | +58,752 | 1.38% | 5,990,600 |
| 2023-02-20 | 2023-02-16 | 1.048 | 5,654,893 | +26,439 | 1.37% | 5,929,000 |
| 2023-02-15 | 2023-02-13 | 1.035 | 5,628,454 | +14,688 | 1.36% | 5,824,640 |
| 2023-02-14 | 2023-02-10 | 1.048 | 5,613,766 | +35,251 | 1.36% | 5,885,880 |
| 2023-02-13 | 2023-02-09 | 1.035 | 5,578,515 | +23,501 | 1.35% | 5,772,960 |
| 2023-02-10 | 2023-02-08 | 1.021 | 5,555,014 | +29,376 | 1.34% | 5,673,000 |
| 2023-01-09 | 2023-01-05 | 0.953 | 5,525,638 | -20,563 | 1.34% | 5,266,800 |
| 2023-01-05 | 2023-01-03 | 0.953 | 5,546,201 | -2,938 | 1.34% | 5,286,400 |
| 2022-09-09 | 2022-09-07 | 0.899 | 5,549,139 | +49,939 | 1.34% | 4,986,960 |
| 2022-06-23 | 2022-06-21 | 0.912 | 5,499,200 | -5,875 | 1.33% | 5,016,960 |
| 2022-06-14 | 2022-06-10 | 0.953 | 5,505,075 | +23,501 | 1.33% | 5,243,798 |
| 2022-06-13 | 2022-06-09 | 0.911 | 5,481,574 | +153,162 | 1.32% | 4,991,056 |
| 2022-03-24 | 2022-03-22 | 0.979 | 5,328,412 | -57,111 | 1.32% | 5,218,987 |
| 2022-03-23 | 2022-03-21 | 0.994 | 5,385,523 | +225,067 | 1.34% | 5,353,655 |
| 2022-01-07 | 2022-01-05 | 0.994 | 5,160,456 | +21,889 | 1.34% | 5,129,920 |
| 2022-01-06 | 2022-01-04 | 0.965 | 5,138,567 | -19,153 | 1.33% | 4,957,920 |
| 2022-01-05 | 2022-01-03 | 0.965 | 5,157,720 | -13,681 | 1.34% | 4,976,400 |
| 2022-01-04 | 2021-12-31 | 0.979 | 5,171,401 | -24,626 | 1.34% | 5,065,200 |
| 2021-12-29 | 2021-12-24 | 1.009 | 5,196,027 | -13,681 | 1.35% | 5,241,240 |
| 2021-11-24 | 2021-11-22 | 1.038 | 5,209,708 | +10,945 | 1.35% | 5,407,360 |
| 2021-11-02 | 2021-10-29 | 1.009 | 5,198,763 | -8,209 | 1.35% | 5,244,000 |
| 2021-09-27 | 2021-09-23 | 0.965 | 5,206,972 | +54,724 | 1.35% | 5,023,920 |
| 2021-09-08 | 2021-09-06 | 0.965 | 5,152,248 | +24,626 | 1.34% | 4,971,120 |
| 2021-09-07 | 2021-09-03 | 0.965 | 5,127,622 | +5,472 | 1.33% | 4,947,360 |
| 2021-09-03 | 2021-09-01 | 0.965 | 5,122,150 | +13,681 | 1.33% | 4,942,080 |
| 2021-09-02 | 2021-08-31 | 0.979 | 5,108,469 | +19,154 | 1.33% | 5,003,560 |
| 2021-08-30 | 2021-08-26 | 1.038 | 5,089,315 | +30,098 | 1.32% | 5,282,400 |
| 2021-07-29 | 2021-07-27 | 1.009 | 5,059,217 | -30,098 | 1.31% | 5,103,240 |
| 2021-07-16 | 2021-07-14 | 0.979 | 5,089,315 | -21,890 | 1.32% | 4,984,800 |
| 2021-06-16 | 2021-06-11 | 0.965 | 5,111,205 | -136,809 | 1.33% | 4,931,520 |
| 2021-06-15 | 2021-06-10 | 1.021 | 5,248,014 | -13,681 | 1.36% | 5,356,082 |
| 2021-06-11 | 2021-06-09 | 1.005 | 5,261,695 | +206,786 | 1.37% | 5,289,894 |
| 2021-06-10 | 2021-06-08 | 1.005 | 5,054,909 | +328,241 | 1.37% | 5,082,000 |
| 2021-06-07 | 2021-06-03 | 1.005 | 4,726,668 | +131,296 | 1.28% | 4,752,000 |
| 2021-06-03 | 2021-06-01 | 1.005 | 4,595,372 | +149,678 | 1.24% | 4,620,000 |
| 2021-06-02 | 2021-05-31 | 0.975 | 4,445,694 | +70,900 | 1.20% | 4,334,080 |
| 2021-05-24 | 2021-05-20 | 0.990 | 4,374,794 | -23,633 | 1.18% | 4,331,600 |
| 2021-05-11 | 2021-05-07 | 0.975 | 4,398,427 | -34,137 | 1.19% | 4,288,000 |
| 2021-05-10 | 2021-05-06 | 0.990 | 4,432,564 | -13,130 | 1.20% | 4,388,800 |
| 2021-05-07 | 2021-05-05 | 0.929 | 4,445,694 | -7,878 | 1.20% | 4,130,920 |
| 2021-04-09 | 2021-04-07 | 0.944 | 4,453,572 | -13,129 | 1.20% | 4,206,080 |
| 2021-04-07 | 2021-03-31 | 0.914 | 4,466,701 | -7,878 | 1.21% | 4,082,400 |
| 2021-03-25 | 2021-03-23 | 0.899 | 4,474,579 | -57,770 | 1.21% | 4,021,440 |
| 2021-03-17 | 2021-03-15 | 0.914 | 4,532,349 | -34,137 | 1.23% | 4,142,400 |
| 2021-03-08 | 2021-03-04 | 0.914 | 4,566,486 | +26,259 | 1.23% | 4,173,600 |
| 2021-03-03 | 2021-03-01 | 0.960 | 4,540,227 | -26,259 | 1.23% | 4,357,080 |
| 2021-03-01 | 2021-02-25 | 0.929 | 4,566,486 | -7,878 | 1.23% | 4,243,160 |
| 2021-02-26 | 2021-02-24 | 0.929 | 4,574,364 | -13,130 | 1.24% | 4,250,480 |
| 2021-02-25 | 2021-02-23 | 1.091 | 4,587,494 | +13,130 | 1.24% | 5,006,534 |
| 2021-02-24 | 2021-02-22 | 1.091 | 4,574,364 | +370,080 | 1.24% | 4,992,205 |
| 2021-02-23 | 2021-02-19 | 1.108 | 4,204,284 | +89,505 | 1.23% | 4,657,840 |
| 2021-02-22 | 2021-02-18 | 1.141 | 4,114,779 | +9,676 | 1.21% | 4,694,760 |
| 2021-02-19 | 2021-02-17 | 1.141 | 4,105,103 | +12,095 | 1.20% | 4,683,720 |
| 2021-02-18 | 2021-02-16 | 1.141 | 4,093,008 | -9,676 | 1.20% | 4,669,920 |
| 2021-02-17 | 2021-02-11 | 1.157 | 4,102,684 | -12,095 | 1.20% | 4,748,800 |
| 2021-02-09 | 2021-02-05 | 1.124 | 4,114,779 | +12,095 | 1.21% | 4,626,720 |
| 2021-02-05 | 2021-02-03 | 1.091 | 4,102,684 | +7,257 | 1.20% | 4,477,440 |
| 2021-02-03 | 2021-02-01 | 1.042 | 4,095,427 | +9,676 | 1.20% | 4,266,360 |
| 2021-01-29 | 2021-01-27 | 1.025 | 4,085,751 | +7,257 | 1.20% | 4,188,720 |
| 2021-01-25 | 2021-01-21 | 1.075 | 4,078,494 | +4,838 | 1.20% | 4,383,600 |
| 2021-01-22 | 2021-01-20 | 1.174 | 4,073,656 | +9,676 | 1.20% | 4,782,560 |
| 2020-12-29 | 2020-12-24 | 1.157 | 4,063,980 | +24,191 | 1.19% | 4,704,001 |
| 2020-05-19 | 2020-05-15 | 1.207 | 4,039,789 | -4,838 | 1.19% | 4,876,400 |
| 2020-03-18 | 2020-03-16 | 1.124 | 4,044,627 | -2,419 | 1.15% | 4,547,840 |
| 2020-03-13 | 2020-03-11 | 1.306 | 4,047,046 | -31,448 | 1.15% | 5,286,680 |
| 2020-03-12 | 2020-03-10 | 1.389 | 4,078,494 | -2,419 | 1.16% | 5,664,960 |
| 2020-03-06 | 2020-03-04 | 1.406 | 4,080,913 | -14,514 | 1.16% | 5,735,800 |
| 2020-02-26 | 2020-02-24 | 1.563 | 4,095,427 | -33,866 | 1.17% | 6,401,075 |
| 2020-02-25 | 2020-02-21 | 1.581 | 4,129,293 | +241,262 | 1.18% | 6,526,524 |
| 2020-02-17 | 2020-02-13 | 1.493 | 3,888,031 | -22,777 | 1.18% | 5,803,799 |
| 2020-02-11 | 2020-02-07 | 1.475 | 3,910,808 | -2,278 | 1.18% | 5,769,119 |
| 2020-01-23 | 2020-01-21 | 1.300 | 3,913,086 | -6,833 | 1.18% | 5,085,280 |
| 2020-01-07 | 2020-01-03 | 1.563 | 3,919,919 | -47,832 | 1.19% | 6,126,760 |
| 2020-01-03 | 2019-12-31 | 1.616 | 3,967,751 | -20,499 | 1.20% | 6,410,560 |
| 2019-12-30 | 2019-12-24 | 1.405 | 3,988,250 | -15,944 | 1.21% | 5,603,200 |
| 2019-11-20 | 2019-11-18 | 1.317 | 4,004,194 | +11,388 | 1.21% | 5,274,000 |
| 2019-11-18 | 2019-11-14 | 1.335 | 3,992,806 | -50,109 | 1.21% | 5,329,121 |
| 2019-11-14 | 2019-11-12 | 1.300 | 4,042,915 | -36,443 | 1.22% | 5,254,000 |
| 2019-11-12 | 2019-11-08 | 1.247 | 4,079,358 | +11,388 | 1.23% | 5,086,440 |
| 2019-10-23 | 2019-10-21 | 1.317 | 4,067,970 | -11,388 | 1.23% | 5,358,001 |
| 2019-09-25 | 2019-09-23 | 1.212 | 4,079,358 | -141,217 | 1.23% | 4,943,160 |
| 2019-08-20 | 2019-08-16 | 1.229 | 4,220,575 | -13,667 | 1.23% | 5,188,400 |
| 2019-08-19 | 2019-08-15 | 1.229 | 4,234,242 | -20,499 | 1.24% | 5,205,201 |
| 2019-08-16 | 2019-08-14 | 1.229 | 4,254,741 | -52,387 | 1.24% | 5,230,400 |
| 2019-08-12 | 2019-08-08 | 1.300 | 4,307,128 | -22,777 | 1.26% | 5,597,360 |
| 2019-08-01 | 2019-07-30 | 1.317 | 4,329,905 | -2,278 | 1.27% | 5,703,000 |
| 2019-07-30 | 2019-07-26 | 1.387 | 4,332,183 | -11,388 | 1.27% | 6,010,321 |
| 2019-07-26 | 2019-07-24 | 1.352 | 4,343,571 | -2,278 | 1.27% | 5,873,560 |
| 2019-07-23 | 2019-07-19 | 1.387 | 4,345,849 | -38,721 | 1.27% | 6,029,280 |
| 2019-07-22 | 2019-07-18 | 1.387 | 4,384,570 | -6,833 | 1.28% | 6,083,000 |
| 2019-07-19 | 2019-07-17 | 1.405 | 4,391,403 | -113,885 | 1.28% | 6,169,600 |
| 2019-07-09 | 2019-07-05 | 1.159 | 4,505,288 | -27,332 | 1.32% | 5,221,920 |
| 2019-07-08 | 2019-07-04 | 1.106 | 4,532,620 | -2,278 | 1.33% | 5,014,800 |
| 2019-05-17 | 2019-05-15 | 1.124 | 4,534,898 | -353,043 | 1.33% | 5,096,960 |
| 2019-05-15 | 2019-05-10 | 1.036 | 4,887,941 | -11,389 | 1.43% | 5,064,560 |
| 2019-05-03 | 2019-04-30 | 1.071 | 4,899,330 | +9,111 | 1.43% | 5,248,440 |
| 2019-04-11 | 2019-04-09 | 1.054 | 4,890,219 | +13,666 | 1.43% | 5,152,800 |
| 2019-04-03 | 2019-04-01 | 1.071 | 4,876,553 | +11,389 | 1.43% | 5,224,040 |
| 2019-03-07 | 2019-03-05 | 1.403 | 4,865,164 | +175,686 | 1.42% | 6,825,351 |
| 2019-03-06 | 2019-03-04 | 1.439 | 4,689,478 | -4,390 | 1.42% | 6,749,761 |
| 2019-02-20 | 2019-02-18 | 1.403 | 4,693,868 | -2,196 | 1.39% | 6,585,039 |
| 2019-02-19 | 2019-02-15 | 1.421 | 4,696,064 | -2,195 | 1.39% | 6,673,680 |
| 2019-02-18 | 2019-02-14 | 1.439 | 4,698,259 | +21,954 | 1.39% | 6,762,399 |
| 2019-02-15 | 2019-02-13 | 1.366 | 4,676,305 | -4,391 | 1.38% | 6,390,000 |
| 2019-02-12 | 2019-02-08 | 1.476 | 4,680,696 | -10,977 | 1.39% | 6,907,680 |
| 2018-12-20 | 2018-12-18 | 1.184 | 4,691,673 | +10,977 | 1.39% | 5,556,200 |
| 2018-11-05 | 2018-11-01 | 1.111 | 4,680,696 | -13,172 | 1.39% | 5,202,080 |
| 2018-10-22 | 2018-10-18 | 1.130 | 4,693,868 | -2,196 | 1.39% | 5,302,239 |
| 2018-10-16 | 2018-10-12 | 1.184 | 4,696,064 | -4,391 | 1.39% | 5,561,400 |
| 2018-10-08 | 2018-10-04 | 1.239 | 4,700,455 | -8,782 | 1.39% | 5,823,520 |
| 2018-09-28 | 2018-09-26 | 1.257 | 4,709,237 | +21,955 | 1.39% | 5,920,200 |
| 2018-08-08 | 2018-08-06 | 1.294 | 4,687,282 | +6,586 | 1.37% | 6,063,400 |
| 2018-08-02 | 2018-07-31 | 1.330 | 4,680,696 | -120,749 | 1.37% | 6,225,440 |
| 2018-07-31 | 2018-07-27 | 1.275 | 4,801,445 | -311,754 | 1.41% | 6,123,599 |
| 2018-07-30 | 2018-07-26 | 1.275 | 5,113,199 | -221,740 | 1.50% | 6,521,200 |
| 2018-07-27 | 2018-07-25 | 1.275 | 5,334,939 | -54,887 | 1.56% | 6,803,999 |
| 2018-07-13 | 2018-07-11 | 1.166 | 5,389,826 | -4,391 | 1.58% | 6,284,800 |
| 2018-07-11 | 2018-07-09 | 1.202 | 5,394,217 | -48,299 | 1.58% | 6,486,481 |
| 2018-04-24 | 2018-04-20 | 1.348 | 5,442,516 | -24,150 | 1.59% | 7,337,839 |
| 2018-04-04 | 2018-03-29 | 1.348 | 5,466,666 | +83,427 | 1.60% | 7,370,400 |
| 2018-03-14 | 2018-03-12 | 1.458 | 5,383,239 | -2,196 | 1.58% | 7,846,400 |
| 2018-03-13 | 2018-03-09 | 1.458 | 5,385,435 | -2,195 | 1.58% | 7,849,600 |
| 2018-03-07 | 2018-03-05 | 1.459 | 5,387,630 | +141,425 | 1.58% | 7,862,880 |
| 2018-02-20 | 2018-02-13 | 1.385 | 5,246,205 | -29,929 | 1.58% | 7,263,840 |
| 2018-02-05 | 2018-02-01 | 1.497 | 5,276,134 | -2,138 | 1.59% | 7,897,600 |
| 2018-01-19 | 2018-01-17 | 1.385 | 5,278,272 | +8,551 | 1.59% | 7,308,240 |
| 2018-01-18 | 2018-01-16 | 1.422 | 5,269,721 | +23,516 | 1.58% | 7,493,600 |
| 2018-01-17 | 2018-01-15 | 1.459 | 5,246,205 | +123,994 | 1.58% | 7,656,480 |
| 2018-01-10 | 2018-01-08 | 1.478 | 5,122,211 | +6,413 | 1.54% | 7,571,359 |
| 2018-01-09 | 2018-01-05 | 1.553 | 5,115,798 | -42,756 | 1.54% | 7,944,760 |
| 2018-01-03 | 2017-12-29 | 1.609 | 5,158,554 | +4,275 | 1.55% | 8,300,719 |
| 2017-12-22 | 2017-12-20 | 1.609 | 5,154,279 | +8,552 | 1.55% | 8,293,840 |
| 2017-12-20 | 2017-12-18 | 1.721 | 5,145,727 | +6,413 | 1.55% | 8,857,759 |
| 2017-12-06 | 2017-12-04 | 1.684 | 5,139,314 | -21,378 | 1.55% | 8,654,400 |
| 2017-11-17 | 2017-11-15 | 1.759 | 5,160,692 | -17,103 | 1.55% | 9,076,640 |
| 2017-11-15 | 2017-11-13 | 1.778 | 5,177,795 | +17,103 | 1.56% | 9,203,601 |
| 2017-11-14 | 2017-11-10 | 1.796 | 5,160,692 | +10,689 | 1.55% | 9,269,760 |
| 2017-11-13 | 2017-11-09 | 1.759 | 5,150,003 | +12,827 | 1.55% | 9,057,840 |
| 2017-10-23 | 2017-10-19 | 1.983 | 5,137,176 | -42,757 | 1.52% | 10,188,720 |
| 2017-10-17 | 2017-10-13 | 2.096 | 5,179,933 | -10,689 | 1.53% | 10,855,041 |
| 2017-10-16 | 2017-10-12 | 2.133 | 5,190,622 | +21,379 | 1.54% | 11,071,681 |
| 2017-10-13 | 2017-10-11 | 2.170 | 5,169,243 | -14,965 | 1.53% | 11,219,519 |
| 2017-10-11 | 2017-10-09 | 2.058 | 5,184,208 | -19,241 | 1.53% | 10,670,000 |
| 2017-10-10 | 2017-10-06 | 1.983 | 5,203,449 | -66,272 | 1.54% | 10,320,161 |
| 2017-10-09 | 2017-10-04 | 1.946 | 5,269,721 | +55,583 | 1.56% | 10,254,400 |
| 2017-10-04 | 2017-09-29 | 1.815 | 5,214,138 | +64,135 | 1.54% | 9,463,321 |
| 2017-09-21 | 2017-09-19 | 1.684 | 5,150,003 | -10,689 | 1.52% | 8,672,400 |
| 2017-09-15 | 2017-09-13 | 1.703 | 5,160,692 | -38,481 | 1.53% | 8,786,960 |
| 2017-09-06 | 2017-09-04 | 1.665 | 5,199,173 | +27,792 | 1.54% | 8,657,920 |
| 2017-09-05 | 2017-09-01 | 1.684 | 5,171,381 | -53,446 | 1.53% | 8,708,400 |
| 2017-08-31 | 2017-08-29 | 1.647 | 5,224,827 | +17,103 | 1.55% | 8,602,881 |
| 2017-08-28 | 2017-08-24 | 1.647 | 5,207,724 | +8,551 | 1.54% | 8,574,720 |
| 2017-08-24 | 2017-08-21 | 1.628 | 5,199,173 | +6,414 | 1.54% | 8,463,360 |
| 2017-08-22 | 2017-08-18 | 1.609 | 5,192,759 | +14,964 | 1.54% | 8,355,759 |
| 2017-08-10 | 2017-08-08 | 1.647 | 5,177,795 | +21,378 | 1.53% | 8,525,440 |
| 2017-07-31 | 2017-07-27 | 1.665 | 5,156,417 | -21,378 | 1.53% | 8,586,721 |
| 2017-07-28 | 2017-07-26 | 1.628 | 5,177,795 | -51,307 | 1.53% | 8,428,560 |
| 2017-07-27 | 2017-07-25 | 1.665 | 5,229,102 | +21,378 | 1.55% | 8,707,759 |
| 2017-07-25 | 2017-07-21 | 1.647 | 5,207,724 | +21,378 | 1.54% | 8,574,720 |
| 2017-07-24 | 2017-07-20 | 1.609 | 5,186,346 | -21,378 | 1.54% | 8,345,440 |
| 2017-07-21 | 2017-07-19 | 1.572 | 5,207,724 | -395,496 | 1.54% | 8,184,960 |
| 2017-07-20 | 2017-07-18 | 1.590 | 5,603,220 | -2,138 | 1.66% | 8,911,399 |
| 2017-07-12 | 2017-07-10 | 1.516 | 5,605,358 | -2,138 | 1.66% | 8,495,280 |
| 2017-07-10 | 2017-07-06 | 1.516 | 5,607,496 | +6,413 | 1.66% | 8,498,520 |
| 2017-06-29 | 2017-06-27 | 1.497 | 5,601,083 | -149,647 | 1.66% | 8,384,001 |
| 2017-06-15 | 2017-06-13 | 1.553 | 5,750,730 | -17,102 | 1.70% | 8,930,800 |
| 2017-06-14 | 2017-06-12 | 1.497 | 5,767,832 | -2,138 | 1.71% | 8,633,599 |
| 2017-06-06 | 2017-06-02 | 1.534 | 5,769,970 | +87,650 | 1.71% | 8,852,720 |
| 2017-06-05 | 2017-06-01 | 1.553 | 5,682,320 | +14,965 | 1.68% | 8,824,560 |
| 2017-05-23 | 2017-05-19 | 1.759 | 5,667,355 | -4,276 | 1.68% | 9,967,760 |
| 2017-05-08 | 2017-05-04 | 1.647 | 5,671,631 | -2,137 | 1.68% | 9,338,561 |
| 2017-04-21 | 2017-04-19 | 1.628 | 5,673,768 | -32,068 | 1.68% | 9,235,919 |
| 2017-03-15 | 2017-03-13 | 1.796 | 5,705,836 | -153,923 | 1.69% | 10,248,961 |
| 2017-03-09 | 2017-03-07 | 1.815 | 5,859,759 | +21,379 | 1.74% | 10,635,081 |
| 2017-03-07 | 2017-03-03 | 1.815 | 5,838,380 | +132,544 | 1.73% | 10,596,279 |
| 2017-03-03 | 2017-03-01 | 1.871 | 5,705,836 | -17,102 | 1.69% | 10,676,001 |
| 2017-03-02 | 2017-02-28 | 1.890 | 5,722,938 | -10,689 | 1.70% | 10,815,080 |
| 2017-03-01 | 2017-02-27 | 1.911 | 5,733,627 | +6,413 | 1.70% | 10,958,120 |
| 2017-02-28 | 2017-02-24 | 1.911 | 5,727,214 | +137,015 | 1.70% | 10,945,863 |
| 2017-02-27 | 2017-02-23 | 1.873 | 5,590,199 | -113,018 | 1.69% | 10,470,320 |
| 2017-02-24 | 2017-02-22 | 1.682 | 5,703,217 | -8,372 | 1.73% | 9,592,000 |
| 2017-02-22 | 2017-02-20 | 1.682 | 5,711,589 | +33,487 | 1.73% | 9,606,081 |
| 2017-02-21 | 2017-02-17 | 1.567 | 5,678,102 | -8,371 | 1.72% | 8,898,640 |
| 2017-02-15 | 2017-02-13 | 1.586 | 5,686,473 | -2,093 | 1.72% | 9,020,439 |
| 2017-02-09 | 2017-02-07 | 1.586 | 5,688,566 | -52,323 | 1.72% | 9,023,759 |
| 2017-02-08 | 2017-02-06 | 1.529 | 5,740,889 | -230,222 | 1.74% | 8,777,599 |
| 2017-02-03 | 2017-02-01 | 1.491 | 5,971,111 | +37,673 | 1.81% | 8,901,360 |
| 2017-01-20 | 2017-01-18 | 1.625 | 5,933,438 | +4,185 | 1.80% | 9,638,999 |
| 2017-01-16 | 2017-01-12 | 1.529 | 5,929,253 | -4,185 | 1.79% | 9,065,601 |
| 2017-01-12 | 2017-01-10 | 1.605 | 5,933,438 | +14,650 | 1.80% | 9,525,599 |
| 2017-01-11 | 2017-01-09 | 1.586 | 5,918,788 | +31,394 | 1.79% | 9,388,960 |
| 2017-01-09 | 2017-01-05 | 1.758 | 5,887,394 | +20,929 | 1.78% | 10,351,840 |
| 2017-01-03 | 2016-12-29 | 1.816 | 5,866,465 | -23,022 | 1.77% | 10,651,400 |
| 2016-12-30 | 2016-12-28 | 1.797 | 5,889,487 | +92,089 | 1.78% | 10,580,640 |
| 2016-12-28 | 2016-12-22 | 1.969 | 5,797,398 | -6,279 | 1.75% | 11,412,399 |
| 2016-12-23 | 2016-12-21 | 1.969 | 5,803,677 | -27,208 | 1.76% | 11,424,760 |
| 2016-12-22 | 2016-12-20 | 1.949 | 5,830,885 | -20,929 | 1.76% | 11,366,880 |
| 2016-12-21 | 2016-12-19 | 1.911 | 5,851,814 | -29,301 | 1.77% | 11,183,999 |
| 2016-12-20 | 2016-12-16 | 1.873 | 5,881,115 | +12,557 | 1.78% | 11,015,199 |
| 2016-12-19 | 2016-12-15 | 1.854 | 5,868,558 | -62,788 | 1.78% | 10,879,520 |
| 2016-12-16 | 2016-12-14 | 1.758 | 5,931,346 | +12,558 | 1.79% | 10,429,121 |
| 2016-12-09 | 2016-12-07 | 2.007 | 5,918,788 | +10,465 | 1.79% | 11,877,600 |
| 2016-12-07 | 2016-12-05 | 2.026 | 5,908,323 | -10,465 | 1.79% | 11,969,519 |
| 2016-12-06 | 2016-12-02 | 2.102 | 5,918,788 | +2,093 | 1.79% | 12,443,200 |
| 2016-11-30 | 2016-11-28 | 2.160 | 5,916,695 | +6,279 | 1.79% | 12,778,040 |
| 2016-11-28 | 2016-11-24 | 2.179 | 5,910,416 | -215,571 | 1.79% | 12,877,439 |
| 2016-11-25 | 2016-11-23 | 2.179 | 6,125,987 | +4,185 | 1.85% | 13,347,119 |
| 2016-11-24 | 2016-11-22 | 2.179 | 6,121,802 | +4,186 | 1.85% | 13,338,001 |
| 2016-11-22 | 2016-11-18 | 2.179 | 6,117,616 | +50,230 | 1.85% | 13,328,881 |
| 2016-11-18 | 2016-11-16 | 2.179 | 6,067,386 | +6,279 | 1.84% | 13,219,441 |
| 2016-11-17 | 2016-11-15 | 2.198 | 6,061,107 | -41,858 | 1.83% | 13,321,600 |
| 2016-11-16 | 2016-11-14 | 2.179 | 6,102,965 | +14,650 | 1.85% | 13,296,959 |
| 2016-11-10 | 2016-11-08 | 2.179 | 6,088,315 | +41,859 | 1.84% | 13,265,040 |
| 2016-11-04 | 2016-11-02 | 2.141 | 6,046,456 | -10,465 | 1.83% | 12,942,719 |
| 2016-10-28 | 2016-10-26 | 2.179 | 6,056,921 | +4,186 | 1.83% | 13,196,640 |
| 2016-10-27 | 2016-10-25 | 2.198 | 6,052,735 | +2,093 | 1.83% | 13,303,200 |
| 2016-10-26 | 2016-10-24 | 2.198 | 6,050,642 | +154,876 | 1.83% | 13,298,600 |
| 2016-10-25 | 2016-10-20 | 2.160 | 5,895,766 | +6,279 | 1.78% | 12,732,840 |
| 2016-10-19 | 2016-10-17 | 2.160 | 5,889,487 | -14,651 | 1.78% | 12,719,280 |
| 2016-10-18 | 2016-10-14 | 2.198 | 5,904,138 | -23,022 | 1.79% | 12,976,601 |
| 2016-10-17 | 2016-10-13 | 2.198 | 5,927,160 | -14,650 | 1.79% | 13,027,201 |
| 2016-10-12 | 2016-10-07 | 2.217 | 5,941,810 | -127,669 | 1.80% | 13,172,960 |
| 2016-10-11 | 2016-10-06 | 2.198 | 6,069,479 | -2,092 | 1.84% | 13,340,001 |
| 2016-09-23 | 2016-09-21 | 2.217 | 6,071,571 | +12,557 | 1.84% | 13,460,639 |
| 2016-09-14 | 2016-09-12 | 2.198 | 6,059,014 | -62,788 | 1.83% | 13,317,000 |
| 2016-09-09 | 2016-09-07 | 2.102 | 6,121,802 | +20,930 | 1.85% | 12,870,001 |
| 2016-09-05 | 2016-09-01 | 2.198 | 6,100,872 | +20,929 | 1.85% | 13,408,999 |
| 2016-09-02 | 2016-08-31 | 2.198 | 6,079,943 | -48,137 | 1.84% | 13,363,000 |
| 2016-08-25 | 2016-08-23 | 2.217 | 6,128,080 | +4,185 | 1.85% | 13,585,919 |
| 2016-08-09 | 2016-08-05 | 2.217 | 6,123,895 | -18,836 | 1.85% | 13,576,641 |
| 2016-08-05 | 2016-08-03 | 2.217 | 6,142,731 | -6,279 | 1.86% | 13,618,400 |
| 2016-08-04 | 2016-08-01 | 2.198 | 6,149,010 | +39,766 | 1.86% | 13,514,801 |
| 2016-08-03 | 2016-07-29 | 2.141 | 6,109,244 | -46,044 | 1.85% | 13,077,120 |
| 2016-08-01 | 2016-07-28 | 2.217 | 6,155,288 | +43,951 | 1.86% | 13,646,239 |
| 2016-07-29 | 2016-07-27 | 2.198 | 6,111,337 | -43,951 | 1.85% | 13,432,000 |
| 2016-07-25 | 2016-07-21 | 2.217 | 6,155,288 | +16,743 | 1.86% | 13,646,239 |
| 2016-07-20 | 2016-07-18 | 2.179 | 6,138,545 | -48,137 | 1.86% | 13,374,480 |
| 2016-07-19 | 2016-07-15 | 2.236 | 6,186,682 | -4,186 | 1.87% | 13,834,079 |
| 2016-07-18 | 2016-07-14 | 2.217 | 6,190,868 | -8,372 | 1.87% | 13,725,120 |
| 2016-07-11 | 2016-07-07 | 2.160 | 6,199,240 | -20,929 | 1.88% | 13,388,240 |
| 2016-07-05 | 2016-06-30 | 2.179 | 6,220,169 | +16,743 | 1.88% | 13,552,320 |
| 2016-06-21 | 2016-06-17 | 2.160 | 6,203,426 | -37,672 | 1.88% | 13,397,281 |
| 2016-06-13 | 2016-06-08 | 2.083 | 6,241,098 | -46,045 | 1.89% | 13,001,519 |
| 2016-06-10 | 2016-06-07 | 2.179 | 6,287,143 | -10,464 | 1.90% | 13,698,241 |
| 2016-06-07 | 2016-06-03 | 1.949 | 6,297,607 | -6,279 | 1.91% | 12,276,720 |
| 2016-06-06 | 2016-06-02 | 2.083 | 6,303,886 | -10,465 | 1.91% | 13,132,320 |
| 2016-06-03 | 2016-06-01 | 1.911 | 6,314,351 | +6,279 | 1.91% | 12,068,001 |
| 2016-06-02 | 2016-05-31 | 1.930 | 6,308,072 | -8,371 | 1.91% | 12,176,560 |
| 2016-06-01 | 2016-05-30 | 1.911 | 6,316,443 | -39,766 | 1.91% | 12,071,999 |
| 2016-05-30 | 2016-05-26 | 2.064 | 6,356,209 | +37,673 | 1.92% | 13,119,840 |
| 2016-05-26 | 2016-05-24 | 2.026 | 6,318,536 | +10,464 | 1.91% | 12,800,559 |
| 2016-05-25 | 2016-05-23 | 2.141 | 6,308,072 | +10,465 | 1.91% | 13,502,720 |
| 2016-05-17 | 2016-05-13 | 2.179 | 6,297,607 | -12,558 | 1.91% | 13,721,040 |
| 2016-05-13 | 2016-05-11 | 2.198 | 6,310,165 | +69,067 | 1.91% | 13,869,001 |
| 2016-05-12 | 2016-05-10 | 2.217 | 6,241,098 | -12,558 | 1.89% | 13,836,479 |
| 2016-05-09 | 2016-05-05 | 2.121 | 6,253,656 | -4,186 | 1.89% | 13,266,720 |
| 2016-05-06 | 2016-05-04 | 2.198 | 6,257,842 | +16,744 | 1.89% | 13,754,001 |
| 2016-05-03 | 2016-04-28 | 2.217 | 6,241,098 | +10,464 | 1.89% | 13,836,479 |
| 2016-04-27 | 2016-04-25 | 2.236 | 6,230,634 | +48,138 | 1.89% | 13,932,361 |
| 2016-04-25 | 2016-04-21 | 2.236 | 6,182,496 | +14,650 | 1.87% | 13,824,719 |
| 2016-04-22 | 2016-04-20 | 2.274 | 6,167,846 | -10,465 | 1.87% | 14,027,720 |
| 2016-04-20 | 2016-04-18 | 2.255 | 6,178,311 | -66,973 | 1.87% | 13,933,441 |
| 2016-04-19 | 2016-04-15 | 2.332 | 6,245,284 | -261,616 | 1.89% | 14,561,920 |
| 2016-04-08 | 2016-04-06 | 2.255 | 6,506,900 | -35,579 | 1.97% | 14,674,481 |
| 2016-04-07 | 2016-04-05 | 2.236 | 6,542,479 | +4,186 | 1.98% | 14,629,679 |
| 2016-04-01 | 2016-03-30 | 2.351 | 6,538,293 | -6,279 | 1.98% | 15,370,079 |
| 2016-03-31 | 2016-03-29 | 2.332 | 6,544,572 | +4,186 | 1.98% | 15,259,760 |
| 2016-03-30 | 2016-03-24 | 2.255 | 6,540,386 | +25,115 | 1.98% | 14,749,999 |
| 2016-03-29 | 2016-03-23 | 2.313 | 6,515,271 | -6,279 | 1.97% | 15,066,919 |
| 2016-03-23 | 2016-03-21 | 2.274 | 6,521,550 | +25,115 | 1.97% | 14,832,160 |
| 2016-03-22 | 2016-03-18 | 2.274 | 6,496,435 | +16,743 | 1.97% | 14,775,040 |
| 2016-03-21 | 2016-03-17 | 2.313 | 6,479,692 | -35,579 | 1.96% | 14,984,641 |
| 2016-03-17 | 2016-03-15 | 2.351 | 6,515,271 | +23,022 | 1.97% | 15,315,959 |
| 2016-03-16 | 2016-03-14 | 2.313 | 6,492,249 | +35,580 | 1.96% | 15,013,680 |
| 2016-03-15 | 2016-03-11 | 2.293 | 6,456,669 | -79,531 | 1.95% | 14,807,999 |
| 2016-03-14 | 2016-03-10 | 2.293 | 6,536,200 | +58,601 | 1.98% | 14,990,399 |
| 2016-03-11 | 2016-03-09 | 2.293 | 6,477,599 | +8,372 | 1.96% | 14,856,001 |
| 2016-03-10 | 2016-03-08 | 2.313 | 6,469,227 | +12,558 | 1.96% | 14,960,440 |
| 2016-03-09 | 2016-03-07 | 2.274 | 6,456,669 | +8,371 | 1.95% | 14,684,599 |
| 2016-03-08 | 2016-03-04 | 2.236 | 6,448,298 | +12,558 | 1.95% | 14,419,081 |
| 2016-03-07 | 2016-03-03 | 2.274 | 6,435,740 | -43,952 | 1.95% | 14,637,000 |
| 2016-03-04 | 2016-03-02 | 2.217 | 6,479,692 | -4,185 | 1.96% | 14,365,441 |
| 2016-03-03 | 2016-03-01 | 2.102 | 6,483,877 | -6,279 | 1.96% | 13,631,199 |
| 2016-03-02 | 2016-02-29 | 2.187 | 6,490,156 | -52,323 | 1.96% | 14,196,695 |
| 2016-03-01 | 2016-02-26 | 2.266 | 6,542,479 | +140,196 | 1.98% | 14,822,259 |
| 2016-02-29 | 2016-02-25 | 2.207 | 6,402,283 | +26,625 | 1.98% | 14,129,519 |
| 2016-02-24 | 2016-02-22 | 2.109 | 6,375,658 | +6,144 | 1.97% | 13,448,159 |
| 2016-02-23 | 2016-02-19 | 2.246 | 6,369,514 | -34,817 | 1.97% | 14,306,000 |
| 2016-02-22 | 2016-02-18 | 2.226 | 6,404,331 | -729,115 | 1.98% | 14,259,119 |
| 2016-02-19 | 2016-02-17 | 2.187 | 7,133,446 | -20,481 | 2.21% | 15,603,840 |
| 2016-02-18 | 2016-02-16 | 2.109 | 7,153,927 | +36,865 | 2.21% | 15,089,760 |
| 2016-02-16 | 2016-02-12 | 2.109 | 7,117,062 | -10,240 | 2.20% | 15,012,001 |
| 2016-02-05 | 2016-02-03 | 1.953 | 7,127,302 | +10,240 | 2.20% | 13,920,000 |
| 2016-01-27 | 2016-01-25 | 2.109 | 7,117,062 | -970,787 | 2.20% | 15,012,001 |
| 2016-01-26 | 2016-01-22 | 2.031 | 8,087,849 | +45,057 | 2.50% | 16,427,840 |
| 2016-01-20 | 2016-01-18 | 2.207 | 8,042,792 | +10,241 | 2.49% | 17,750,041 |
| 2016-01-13 | 2016-01-11 | 2.207 | 8,032,551 | -32,769 | 2.49% | 17,727,440 |
| 2016-01-12 | 2016-01-08 | 2.402 | 8,065,320 | +51,202 | 2.50% | 19,374,959 |
| 2016-01-07 | 2016-01-05 | 2.598 | 8,014,118 | +4,096 | 2.49% | 20,817,159 |
| 2016-01-06 | 2016-01-04 | 2.656 | 8,010,022 | +18,432 | 2.48% | 21,275,839 |
| 2016-01-05 | 2015-12-31 | 2.539 | 7,991,590 | +24,577 | 2.48% | 20,290,401 |
| 2016-01-04 | 2015-12-29 | 2.598 | 7,967,013 | +24,577 | 2.47% | 20,694,801 |
| 2015-12-30 | 2015-12-28 | 2.519 | 7,942,436 | +10,241 | 2.46% | 20,010,480 |
| 2015-12-29 | 2015-12-24 | 2.695 | 7,932,195 | +4,096 | 2.46% | 21,378,959 |
| 2015-12-23 | 2015-12-21 | 2.773 | 7,928,099 | -6,145 | 2.46% | 21,987,279 |
| 2015-12-22 | 2015-12-18 | 2.715 | 7,934,244 | +4,097 | 2.46% | 21,539,441 |
| 2015-12-21 | 2015-12-17 | 2.676 | 7,930,147 | +28,673 | 2.46% | 21,218,559 |
| 2015-12-18 | 2015-12-16 | 2.598 | 7,901,474 | +75,778 | 2.45% | 20,524,559 |
| 2015-12-17 | 2015-12-15 | 2.656 | 7,825,696 | +47,106 | 2.43% | 20,786,241 |
| 2015-12-16 | 2015-12-14 | 2.656 | 7,778,590 | +129,029 | 2.41% | 20,661,120 |
| 2015-12-11 | 2015-12-09 | 2.676 | 7,649,561 | +20,481 | 2.33% | 20,467,800 |
| 2015-12-10 | 2015-12-08 | 2.715 | 7,629,080 | +110,596 | 2.32% | 20,710,999 |
| 2015-12-09 | 2015-12-07 | 2.656 | 7,518,484 | +24,577 | 2.29% | 19,970,239 |
| 2015-12-08 | 2015-12-04 | 2.676 | 7,493,907 | +63,490 | 2.28% | 20,051,319 |
| 2015-12-07 | 2015-12-03 | 2.773 | 7,430,417 | -325,644 | 2.26% | 20,607,040 |
| 2015-12-04 | 2015-12-02 | 2.871 | 7,756,061 | -376,846 | 2.36% | 22,267,560 |
| 2015-12-03 | 2015-12-01 | 2.715 | 8,132,907 | +53,250 | 2.48% | 22,078,760 |
| 2015-12-02 | 2015-11-30 | 2.637 | 8,079,657 | +102,404 | 2.46% | 21,303,000 |
| 2015-12-01 | 2015-11-27 | 2.578 | 7,977,253 | +92,163 | 2.43% | 20,565,600 |
| 2015-11-30 | 2015-11-26 | 2.773 | 7,885,090 | +32,769 | 2.40% | 21,868,001 |
| 2015-11-27 | 2015-11-25 | 2.734 | 7,852,321 | +24,577 | 2.39% | 21,470,401 |
| 2015-11-26 | 2015-11-24 | 2.754 | 7,827,744 | +38,914 | 2.38% | 21,556,081 |
| 2015-11-25 | 2015-11-23 | 2.734 | 7,788,830 | +147,461 | 2.37% | 21,296,799 |
| 2015-11-24 | 2015-11-20 | 2.715 | 7,641,369 | -264,202 | 2.33% | 20,744,361 |
| 2015-11-23 | 2015-11-19 | 2.734 | 7,905,571 | -638,999 | 2.41% | 21,616,001 |
| 2015-11-20 | 2015-11-18 | 2.637 | 8,544,570 | -2,521,181 | 2.60% | 22,528,800 |
| 2015-11-18 | 2015-11-16 | 2.519 | 11,065,751 | +28,673 | 3.37% | 27,879,481 |
| 2015-11-17 | 2015-11-13 | 2.539 | 11,037,078 | +20,481 | 3.36% | 28,022,801 |
| 2015-11-16 | 2015-11-12 | 2.617 | 11,016,597 | -65,538 | 3.35% | 28,831,440 |
| 2015-11-13 | 2015-11-11 | 2.598 | 11,082,135 | +14,336 | 3.37% | 28,786,519 |
| 2015-11-12 | 2015-11-10 | 2.480 | 11,067,799 | +30,721 | 3.37% | 27,452,321 |
| 2015-11-11 | 2015-11-09 | 2.617 | 11,037,078 | +61,443 | 3.36% | 28,885,041 |
| 2015-11-10 | 2015-11-06 | 2.676 | 10,975,635 | +4,096 | 3.34% | 29,367,319 |
| 2015-11-09 | 2015-11-05 | 2.519 | 10,971,539 | +40,961 | 3.34% | 27,642,120 |
| 2015-11-06 | 2015-11-04 | 2.637 | 10,930,578 | -12,288 | 3.32% | 28,819,801 |
| 2015-11-05 | 2015-11-03 | 2.656 | 10,942,866 | -43,010 | 3.33% | 29,065,920 |
| 2015-11-04 | 2015-11-02 | 2.695 | 10,985,876 | -372,749 | 3.34% | 29,609,281 |
| 2015-11-03 | 2015-10-30 | 2.773 | 11,358,625 | +172,038 | 3.45% | 31,501,279 |
| 2015-11-02 | 2015-10-29 | 2.851 | 11,186,587 | +436,240 | 3.40% | 31,898,080 |
| 2015-10-30 | 2015-10-28 | 2.695 | 10,750,347 | +161,798 | 3.27% | 28,974,480 |
| 2015-10-29 | 2015-10-27 | 2.812 | 10,588,549 | +106,500 | 3.22% | 29,779,200 |
| 2015-10-28 | 2015-10-26 | 2.734 | 10,482,049 | +32,769 | 3.19% | 28,660,800 |
| 2015-10-27 | 2015-10-23 | 2.851 | 10,449,280 | -632,855 | 3.18% | 29,795,680 |
| 2015-10-26 | 2015-10-22 | 2.812 | 11,082,135 | -34,818 | 3.37% | 31,167,359 |
| 2015-10-23 | 2015-10-20 | 2.734 | 11,116,953 | -354,317 | 3.38% | 30,396,801 |
| 2015-10-22 | 2015-10-19 | 2.656 | 11,471,270 | +61,443 | 3.49% | 30,469,441 |
| 2015-10-20 | 2015-10-16 | 2.695 | 11,409,827 | +581,653 | 3.47% | 30,751,919 |
| 2015-10-19 | 2015-10-15 | 2.676 | 10,828,174 | +495,634 | 3.29% | 28,972,760 |
| 2015-10-16 | 2015-10-14 | 2.578 | 10,332,540 | +1,056,807 | 3.14% | 26,637,601 |
| 2015-10-15 | 2015-10-13 | 2.715 | 9,275,733 | +317,452 | 2.82% | 25,181,240 |
| 2015-10-14 | 2015-10-12 | 2.558 | 8,958,281 | +3,317,882 | 2.72% | 22,919,760 |
| 2015-10-13 | 2015-10-09 | 2.500 | 5,640,399 | -100,356 | 1.71% | 14,100,479 |
| 2015-10-12 | 2015-10-08 | 2.324 | 5,740,755 | +2,048 | 1.74% | 13,342,280 |
| 2015-10-09 | 2015-10-07 | 2.305 | 5,738,707 | +16,385 | 1.74% | 13,225,440 |
| 2015-10-08 | 2015-10-06 | 2.266 | 5,722,322 | +22,529 | 1.74% | 12,964,159 |
| 2015-10-07 | 2015-10-05 | 2.168 | 5,699,793 | +30,721 | 1.73% | 12,356,519 |
| 2015-10-06 | 2015-10-02 | 2.285 | 5,669,072 | +49,153 | 1.72% | 12,954,239 |
| 2015-10-05 | 2015-09-30 | 2.207 | 5,619,919 | +18,433 | 1.71% | 12,402,881 |
| 2015-10-02 | 2015-09-29 | 2.187 | 5,601,486 | +6,144 | 1.70% | 12,252,800 |
| 2015-09-25 | 2015-09-23 | 2.324 | 5,595,342 | -10,240 | 1.70% | 13,004,321 |
| 2015-09-23 | 2015-09-21 | 2.461 | 5,605,582 | -92,163 | 1.69% | 13,794,480 |
| 2015-09-22 | 2015-09-18 | 2.305 | 5,697,745 | -40,962 | 1.72% | 13,131,039 |
| 2015-09-21 | 2015-09-17 | 2.402 | 5,738,707 | -14,336 | 1.73% | 13,785,840 |
| 2015-09-18 | 2015-09-16 | 2.461 | 5,753,043 | -6,145 | 1.74% | 14,157,359 |
| 2015-09-17 | 2015-09-15 | 2.519 | 5,759,188 | -118,788 | 1.74% | 14,509,921 |
| 2015-09-16 | 2015-09-14 | 2.422 | 5,877,976 | +32,769 | 1.78% | 14,235,200 |
| 2015-09-15 | 2015-09-11 | 2.441 | 5,845,207 | -53,250 | 1.77% | 14,270,001 |
| 2015-09-14 | 2015-09-10 | 2.402 | 5,898,457 | -8,192 | 1.78% | 14,169,601 |
| 2015-09-11 | 2015-09-09 | 2.305 | 5,906,649 | +12,288 | 1.78% | 13,612,480 |
| 2015-09-10 | 2015-09-08 | 2.246 | 5,894,361 | +260,106 | 1.78% | 13,238,801 |
| 2015-09-09 | 2015-09-07 | 1.855 | 5,634,255 | +313,355 | 1.70% | 10,453,800 |
| 2015-09-08 | 2015-09-04 | 1.797 | 5,320,900 | +507,923 | 1.61% | 9,560,641 |
| 2015-09-07 | 2015-09-02 | 1.582 | 4,812,977 | +104,452 | 1.45% | 7,614,000 |
| 2015-09-04 | 2015-09-01 | 1.543 | 4,708,525 | +139,269 | 1.42% | 7,264,840 |
| 2015-09-02 | 2015-08-31 | 1.543 | 4,569,256 | +194,567 | 1.38% | 7,049,960 |
| 2015-09-01 | 2015-08-28 | 1.562 | 4,374,689 | -32,769 | 1.32% | 6,835,200 |
| 2015-08-31 | 2015-08-27 | 1.465 | 4,407,458 | -26,625 | 1.33% | 6,456,000 |
| 2015-08-28 | 2015-08-26 | 1.328 | 4,434,083 | -55,298 | 1.34% | 5,888,800 |
| 2015-08-27 | 2015-08-25 | 1.406 | 4,489,381 | -47,106 | 1.36% | 6,312,960 |
| 2015-08-26 | 2015-08-24 | 1.250 | 4,536,487 | +266,250 | 1.37% | 5,670,400 |
| 2015-08-25 | 2015-08-21 | 1.660 | 4,270,237 | +79,875 | 1.29% | 7,089,000 |
| 2015-08-24 | 2015-08-20 | 1.836 | 4,190,362 | -10,240 | 1.27% | 7,692,960 |
| 2015-08-21 | 2015-08-19 | 1.816 | 4,200,602 | -40,962 | 1.27% | 7,629,719 |
| 2015-08-20 | 2015-08-18 | 1.816 | 4,241,564 | +67,587 | 1.28% | 7,704,120 |
| 2015-08-19 | 2015-08-17 | 1.797 | 4,173,977 | +26,625 | 1.26% | 7,499,839 |
| 2015-08-18 | 2015-08-14 | 1.875 | 4,147,352 | +139,269 | 1.25% | 7,775,999 |
| 2015-08-17 | 2015-08-13 | 2.266 | 4,008,083 | +49,154 | 1.21% | 9,080,479 |
| 2015-08-14 | 2015-08-12 | 2.148 | 3,958,929 | -77,827 | 1.20% | 8,505,199 |
| 2015-08-13 | 2015-08-11 | 1.738 | 4,036,756 | +30,721 | 1.22% | 7,016,759 |
| 2015-08-12 | 2015-08-10 | 1.738 | 4,006,035 | -8,193 | 1.21% | 6,963,360 |
| 2015-08-11 | 2015-08-07 | 1.777 | 4,014,228 | -55,298 | 1.21% | 7,134,401 |
| 2015-08-10 | 2015-08-06 | 1.699 | 4,069,526 | +38,914 | 1.23% | 6,914,761 |
| 2015-08-06 | 2015-08-04 | 1.855 | 4,030,612 | +2,048 | 1.22% | 7,478,400 |
| 2015-08-05 | 2015-08-03 | 1.797 | 4,028,564 | +104,452 | 1.22% | 7,238,560 |
| 2015-08-03 | 2015-07-30 | 2.090 | 3,924,112 | -106,500 | 1.19% | 8,200,480 |
| 2015-07-31 | 2015-07-29 | 2.148 | 4,030,612 | -2,048 | 1.22% | 8,659,200 |
| 2015-07-30 | 2015-07-28 | 2.109 | 4,032,660 | +116,740 | 1.22% | 8,506,080 |
| 2015-07-29 | 2015-07-27 | 2.070 | 3,915,920 | +59,394 | 1.18% | 8,106,880 |
| 2015-07-28 | 2015-07-24 | 2.363 | 3,856,526 | -10,240 | 1.17% | 9,113,721 |
| 2015-07-27 | 2015-07-23 | 2.441 | 3,866,766 | +40,961 | 1.17% | 9,440,000 |
| 2015-07-24 | 2015-07-22 | 2.461 | 3,825,805 | -8,192 | 1.16% | 9,414,721 |
| 2015-07-21 | 2015-07-17 | 2.266 | 3,833,997 | -26,625 | 1.16% | 8,686,080 |
| 2015-07-20 | 2015-07-16 | 2.207 | 3,860,622 | -81,923 | 1.17% | 8,520,200 |
| 2015-07-17 | 2015-07-15 | 2.402 | 3,942,545 | +10,241 | 1.19% | 9,471,000 |
| 2015-07-16 | 2015-07-14 | 2.480 | 3,932,304 | +34,817 | 1.19% | 9,753,599 |
| 2015-07-15 | 2015-07-13 | 2.539 | 3,897,487 | +143,365 | 1.18% | 9,895,599 |
| 2015-07-14 | 2015-07-10 | 2.344 | 3,754,122 | +106,500 | 1.13% | 8,798,400 |
| 2015-07-13 | 2015-07-09 | 2.148 | 3,647,622 | -28,673 | 1.10% | 7,836,400 |
| 2015-07-10 | 2015-07-08 | 1.562 | 3,676,295 | +28,673 | 1.11% | 5,744,000 |
| 2015-07-09 | 2015-07-07 | 1.855 | 3,647,622 | +53,250 | 1.10% | 6,767,800 |
| 2015-07-08 | 2015-07-06 | 2.324 | 3,594,372 | -169,990 | 1.09% | 8,353,800 |
| 2015-07-07 | 2015-07-03 | 2.949 | 3,764,362 | +88,067 | 1.14% | 11,101,519 |
| 2015-07-03 | 2015-06-30 | 3.262 | 3,676,295 | +106,500 | 1.11% | 11,990,600 |
| 2015-07-02 | 2015-06-29 | 3.125 | 3,569,795 | +169,990 | 1.08% | 11,155,199 |
| 2015-06-30 | 2015-06-26 | 3.711 | 3,399,805 | +26,625 | 1.03% | 12,616,000 |
| 2015-06-29 | 2015-06-25 | 3.789 | 3,373,180 | +4,096 | 1.02% | 12,780,720 |
| 2015-06-25 | 2015-06-23 | 3.379 | 3,369,084 | -18,432 | 1.02% | 11,383,401 |
| 2015-06-23 | 2015-06-19 | 3.242 | 3,387,516 | -6,145 | 1.02% | 10,982,558 |
| 2015-06-22 | 2015-06-18 | 3.242 | 3,393,661 | -20,480 | 1.03% | 11,002,481 |
| 2015-06-19 | 2015-06-17 | 3.144 | 3,414,141 | -20,481 | 1.03% | 10,735,479 |
| 2015-06-18 | 2015-06-16 | 3.301 | 3,434,622 | +20,481 | 1.04% | 11,336,519 |
| 2015-06-16 | 2015-06-12 | 3.515 | 3,414,141 | -83,972 | 1.03% | 12,002,398 |
| 2015-06-12 | 2015-06-10 | 3.359 | 3,498,113 | +67,587 | 1.06% | 11,751,042 |
| 2015-06-11 | 2015-06-09 | 3.672 | 3,430,526 | -108,548 | 1.04% | 12,596,000 |
| 2015-06-10 | 2015-06-08 | 3.711 | 3,539,074 | +10,240 | 1.07% | 13,132,800 |
| 2015-06-09 | 2015-06-05 | 3.711 | 3,528,834 | +2,048 | 1.07% | 13,094,801 |
| 2015-06-08 | 2015-06-04 | 3.730 | 3,526,786 | +24,577 | 1.07% | 13,156,082 |
| 2015-06-05 | 2015-06-03 | 3.926 | 3,502,209 | +86,019 | 1.06% | 13,748,401 |
| 2015-06-04 | 2015-06-02 | 3.926 | 3,416,190 | +106,500 | 1.03% | 13,410,722 |
| 2015-06-03 | 2015-06-01 | 3.965 | 3,309,690 | -8,192 | 1.00% | 13,121,922 |
| 2015-06-02 | 2015-05-29 | 3.965 | 3,317,882 | +10,240 | 1.00% | 13,154,400 |
| 2015-06-01 | 2015-05-28 | 3.945 | 3,307,642 | -30,721 | 1.00% | 13,049,202 |
| 2015-05-29 | 2015-05-27 | 3.965 | 3,338,363 | -22,529 | 1.01% | 13,235,601 |
| 2015-05-27 | 2015-05-22 | 3.750 | 3,360,892 | -81,923 | 1.02% | 12,602,882 |
| 2015-05-26 | 2015-05-21 | 3.887 | 3,442,815 | -274,442 | 1.04% | 13,380,762 |
| 2015-05-21 | 2015-05-19 | 3.437 | 3,717,257 | +32,770 | 1.12% | 12,777,601 |
| 2015-05-20 | 2015-05-18 | 3.476 | 3,684,487 | -73,731 | 1.11% | 12,808,879 |
| 2015-05-19 | 2015-05-15 | 3.262 | 3,758,218 | -20,481 | 1.14% | 12,257,800 |
| 2015-05-14 | 2015-05-12 | 3.301 | 3,778,699 | -32,769 | 1.14% | 12,472,200 |
| 2015-05-13 | 2015-05-11 | 3.320 | 3,811,468 | -24,577 | 1.15% | 12,654,800 |
| 2015-05-12 | 2015-05-08 | 3.301 | 3,836,045 | -106,500 | 1.16% | 12,661,480 |
| 2015-05-11 | 2015-05-07 | 3.320 | 3,942,545 | -61,442 | 1.19% | 13,090,000 |
| 2015-05-08 | 2015-05-06 | 3.359 | 4,003,987 | -47,106 | 1.21% | 13,450,400 |
| 2015-05-07 | 2015-05-05 | 3.418 | 4,051,093 | -16,384 | 1.22% | 13,846,000 |
| 2015-05-06 | 2015-05-04 | 3.418 | 4,067,477 | +65,538 | 1.33% | 13,901,998 |
| 2015-05-05 | 2015-04-30 | 3.535 | 4,001,939 | -36,865 | 1.31% | 14,146,960 |
| 2015-05-04 | 2015-04-29 | 3.398 | 4,038,804 | +30,721 | 1.32% | 13,725,119 |
| 2015-04-29 | 2015-04-27 | 3.574 | 4,008,083 | +24,577 | 1.31% | 14,325,239 |
| 2015-04-28 | 2015-04-24 | 3.574 | 3,983,506 | +22,528 | 1.31% | 14,237,399 |
| 2015-04-27 | 2015-04-23 | 3.672 | 3,960,978 | -200,711 | 1.30% | 14,543,682 |
| 2015-04-24 | 2015-04-22 | 3.359 | 4,161,689 | +28,673 | 1.36% | 13,980,160 |
| 2015-04-23 | 2015-04-21 | 3.418 | 4,133,016 | +108,548 | 1.35% | 14,126,000 |
| 2015-04-22 | 2015-04-20 | 3.535 | 4,024,468 | +22,529 | 1.32% | 14,226,600 |
| 2015-04-21 | 2015-04-17 | 3.398 | 4,001,939 | +69,635 | 1.31% | 13,599,840 |
| 2015-04-20 | 2015-04-16 | 3.125 | 3,932,304 | +237,576 | 1.29% | 12,287,998 |
| 2015-04-17 | 2015-04-15 | 2.891 | 3,694,728 | +47,106 | 1.21% | 10,679,681 |
| 2015-04-16 | 2015-04-14 | 2.891 | 3,647,622 | +71,683 | 1.20% | 10,543,520 |
| 2015-04-15 | 2015-04-13 | 2.617 | 3,575,939 | +20,480 | 1.17% | 9,358,559 |
| 2015-04-14 | 2015-04-10 | 2.519 | 3,555,459 | +2,048 | 1.17% | 8,957,761 |
| 2015-04-13 | 2015-04-09 | 2.402 | 3,553,411 | -69,634 | 1.16% | 8,536,201 |
| 2015-04-10 | 2015-04-08 | 2.539 | 3,623,045 | +2,048 | 1.19% | 9,198,800 |
| 2015-04-09 | 2015-04-02 | 2.500 | 3,620,997 | -71,683 | 1.19% | 9,052,160 |
| 2015-04-08 | 2015-04-01 | 2.480 | 3,692,680 | +71,683 | 1.21% | 9,159,241 |
| 2015-04-02 | 2015-03-31 | 2.480 | 3,620,997 | -10,240 | 1.19% | 8,981,440 |
| 2015-04-01 | 2015-03-30 | 2.500 | 3,631,237 | +288,778 | 1.19% | 9,077,759 |
| 2015-03-30 | 2015-03-26 | 2.363 | 3,342,459 | +2,048 | 1.10% | 7,898,880 |
| 2015-03-27 | 2015-03-25 | 2.422 | 3,340,411 | -14,336 | 1.09% | 8,089,761 |
| 2015-03-26 | 2015-03-24 | 2.344 | 3,354,747 | +2,048 | 1.10% | 7,862,399 |
| 2015-03-25 | 2015-03-23 | 2.324 | 3,352,699 | -10,241 | 1.10% | 7,792,120 |
| 2015-03-19 | 2015-03-17 | 2.402 | 3,362,940 | -4,096 | 1.10% | 8,078,641 |
| 2015-03-18 | 2015-03-16 | 2.344 | 3,367,036 | -30,721 | 1.10% | 7,891,201 |
| 2015-03-17 | 2015-03-13 | 2.402 | 3,397,757 | +30,721 | 1.11% | 8,162,280 |
| 2015-03-16 | 2015-03-12 | 2.324 | 3,367,036 | -4,096 | 1.10% | 7,825,441 |
| 2015-03-13 | 2015-03-11 | 2.422 | 3,371,132 | -135,173 | 1.10% | 8,164,160 |
| 2015-03-12 | 2015-03-10 | 2.383 | 3,506,305 | +10,241 | 1.15% | 8,354,560 |
| 2015-03-11 | 2015-03-09 | 2.480 | 3,496,064 | -59,395 | 1.15% | 8,671,559 |
| 2015-03-10 | 2015-03-06 | 2.422 | 3,555,459 | -239,624 | 1.17% | 8,610,561 |
| 2015-03-09 | 2015-03-05 | 2.480 | 3,795,083 | -161,798 | 1.24% | 9,413,239 |
| 2015-03-06 | 2015-03-04 | 2.363 | 3,956,881 | +139,269 | 1.30% | 9,350,879 |
| 2015-03-05 | 2015-03-03 | 2.383 | 3,817,612 | -6,145 | 1.25% | 9,096,319 |
| 2015-03-03 | 2015-02-27 | 2.631 | 3,823,757 | -10,130 | 1.25% | 10,060,069 |
| 2015-03-02 | 2015-02-26 | 2.651 | 3,833,887 | -24,265 | 1.27% | 10,162,560 |
| 2015-02-26 | 2015-02-24 | 2.631 | 3,858,152 | +68,751 | 1.28% | 10,150,560 |
| 2015-02-25 | 2015-02-23 | 2.671 | 3,789,401 | -12,132 | 1.26% | 10,119,601 |
| 2015-02-24 | 2015-02-18 | 2.492 | 3,801,533 | +14,154 | 1.26% | 9,475,199 |
| 2015-02-23 | 2015-02-16 | 2.394 | 3,787,379 | +30,332 | 1.26% | 9,065,321 |
| 2015-02-17 | 2015-02-13 | 2.453 | 3,757,047 | -30,332 | 1.25% | 9,215,679 |
| 2015-02-16 | 2015-02-12 | 2.473 | 3,787,379 | +26,287 | 1.26% | 9,365,001 |
| 2015-02-13 | 2015-02-11 | 2.492 | 3,761,092 | -50,552 | 1.25% | 9,374,401 |
| 2015-02-12 | 2015-02-10 | 2.473 | 3,811,644 | +246,695 | 1.27% | 9,425,000 |
| 2015-02-11 | 2015-02-09 | 2.136 | 3,564,949 | +50,553 | 1.18% | 7,616,161 |
| 2015-02-09 | 2015-02-05 | 2.097 | 3,514,396 | +56,618 | 1.17% | 7,369,119 |
| 2015-02-06 | 2015-02-04 | 2.136 | 3,457,778 | -26,287 | 1.15% | 7,387,201 |
| 2015-02-05 | 2015-02-03 | 2.136 | 3,484,065 | +30,331 | 1.16% | 7,443,360 |
| 2015-02-04 | 2015-02-02 | 2.136 | 3,453,734 | -46,508 | 1.15% | 7,378,561 |
| 2015-02-02 | 2015-01-29 | 2.117 | 3,500,242 | -24,265 | 1.16% | 7,408,681 |
| 2015-01-30 | 2015-01-28 | 2.136 | 3,524,507 | +275,005 | 1.17% | 7,529,761 |
| 2015-01-29 | 2015-01-27 | 2.136 | 3,249,502 | +56,618 | 1.08% | 6,942,240 |
| 2015-01-28 | 2015-01-26 | 2.117 | 3,192,884 | -188,054 | 1.06% | 6,758,121 |
| 2015-01-27 | 2015-01-23 | 2.018 | 3,380,938 | +20,221 | 1.12% | 6,821,760 |
| 2015-01-26 | 2015-01-22 | 2.018 | 3,360,717 | +40,442 | 1.12% | 6,780,959 |
| 2015-01-22 | 2015-01-20 | 1.939 | 3,320,275 | -20,221 | 1.10% | 6,436,639 |
| 2015-01-21 | 2015-01-19 | 1.879 | 3,340,496 | +252,761 | 1.11% | 6,277,599 |
| 2015-01-20 | 2015-01-16 | 1.879 | 3,087,735 | +252,762 | 1.02% | 5,802,600 |
| 2015-01-16 | 2015-01-14 | 1.879 | 2,834,973 | +6,066 | 0.94% | 5,327,599 |
| 2015-01-15 | 2015-01-13 | 1.899 | 2,828,907 | -64,707 | 0.94% | 5,372,160 |
| 2015-01-14 | 2015-01-12 | 1.820 | 2,893,614 | +74,817 | 0.96% | 5,266,080 |
| 2015-01-13 | 2015-01-09 | 1.780 | 2,818,797 | -2,022 | 0.94% | 5,018,401 |
| 2015-01-12 | 2015-01-08 | 1.741 | 2,820,819 | -297,247 | 0.94% | 4,910,401 |
| 2015-01-09 | 2015-01-07 | 1.721 | 3,118,066 | -14,155 | 1.04% | 5,366,160 |
| 2015-01-07 | 2015-01-05 | 1.721 | 3,132,221 | +78,862 | 1.04% | 5,390,520 |
| 2015-01-05 | 2014-12-31 | 1.741 | 3,053,359 | -8,089 | 1.01% | 5,315,200 |
| 2014-12-30 | 2014-12-24 | 1.721 | 3,061,448 | -10,110 | 1.02% | 5,268,721 |
| 2014-12-19 | 2014-12-17 | 1.741 | 3,071,558 | +6,066 | 1.02% | 5,346,880 |
| 2014-12-12 | 2014-12-10 | 1.721 | 3,065,492 | -24,265 | 1.02% | 5,275,680 |
| 2014-12-09 | 2014-12-05 | 1.780 | 3,089,757 | -16,177 | 1.03% | 5,500,800 |
| 2014-12-05 | 2014-12-03 | 1.780 | 3,105,934 | -26,287 | 1.03% | 5,529,601 |
| 2014-12-03 | 2014-12-01 | 1.820 | 3,132,221 | -50,552 | 1.04% | 5,700,320 |
| 2014-11-28 | 2014-11-26 | 1.820 | 3,182,773 | -40,442 | 1.06% | 5,792,320 |
| 2014-11-19 | 2014-11-17 | 1.820 | 3,223,215 | -26,287 | 1.07% | 5,865,920 |
| 2014-11-12 | 2014-11-10 | 1.721 | 3,249,502 | -24,265 | 1.08% | 5,592,360 |
| 2014-11-11 | 2014-11-07 | 1.701 | 3,273,767 | +48,530 | 1.09% | 5,569,359 |
| 2014-11-07 | 2014-11-05 | 1.721 | 3,225,237 | +192,099 | 1.07% | 5,550,600 |
| 2014-11-05 | 2014-11-03 | 1.761 | 3,033,138 | +40,442 | 1.01% | 5,339,999 |
| 2014-11-04 | 2014-10-31 | 1.681 | 2,992,696 | +26,287 | 0.99% | 5,031,999 |
| 2014-11-03 | 2014-10-30 | 1.662 | 2,966,409 | +242,651 | 0.98% | 4,929,120 |
| 2014-10-24 | 2014-10-22 | 1.543 | 2,723,758 | +10,110 | 0.90% | 4,202,640 |
| 2014-10-23 | 2014-10-21 | 1.543 | 2,713,648 | -6,066 | 0.90% | 4,187,040 |
| 2014-10-21 | 2014-10-17 | 1.622 | 2,719,714 | -52,574 | 0.90% | 4,411,600 |
| 2014-10-20 | 2014-10-16 | 1.622 | 2,772,288 | -8,089 | 0.92% | 4,496,879 |
| 2014-10-14 | 2014-10-10 | 1.662 | 2,780,377 | -2,022 | 0.92% | 4,620,000 |
| 2014-10-09 | 2014-10-07 | 1.721 | 2,782,399 | -50,552 | 0.92% | 4,788,480 |
| 2014-09-24 | 2014-09-22 | 1.741 | 2,832,951 | -20,221 | 0.95% | 4,931,520 |
| 2014-09-05 | 2014-09-03 | 1.701 | 2,853,172 | +16,177 | 0.96% | 4,853,840 |
| 2014-09-03 | 2014-09-01 | 1.701 | 2,836,995 | +36,397 | 0.95% | 4,826,319 |
| 2014-09-01 | 2014-08-28 | 1.820 | 2,800,598 | +2,022 | 0.94% | 5,096,801 |
| 2014-08-29 | 2014-08-27 | 1.859 | 2,798,576 | -12,132 | 0.94% | 5,203,841 |
| 2014-08-28 | 2014-08-26 | 1.879 | 2,810,708 | +12,132 | 0.94% | 5,282,000 |
| 2014-08-26 | 2014-08-22 | 1.879 | 2,798,576 | +22,243 | 0.94% | 5,259,201 |
| 2014-08-25 | 2014-08-21 | 1.859 | 2,776,333 | -26,287 | 0.93% | 5,162,481 |
| 2014-08-20 | 2014-08-18 | 1.761 | 2,802,620 | -4,044 | 0.94% | 4,934,160 |
| 2014-08-11 | 2014-08-07 | 1.642 | 2,806,664 | -4,044 | 0.94% | 4,608,160 |
| 2014-08-06 | 2014-08-04 | 1.642 | 2,810,708 | -50,552 | 0.94% | 4,614,800 |
| 2014-08-04 | 2014-07-31 | 1.622 | 2,861,260 | -34,376 | 0.96% | 4,641,199 |
| 2014-08-01 | 2014-07-30 | 1.602 | 2,895,636 | +64,707 | 0.97% | 4,639,680 |
| 2014-07-28 | 2014-07-24 | 1.721 | 2,830,929 | +6,066 | 0.95% | 4,872,000 |
| 2014-07-22 | 2014-07-18 | 1.800 | 2,824,863 | +80,884 | 0.95% | 5,085,080 |
| 2014-07-21 | 2014-07-17 | 1.879 | 2,743,979 | -48,530 | 0.92% | 5,156,600 |
| 2014-07-18 | 2014-07-16 | 1.939 | 2,792,509 | +10,110 | 0.94% | 5,413,519 |
| 2014-07-16 | 2014-07-14 | 1.978 | 2,782,399 | +50,552 | 0.93% | 5,504,000 |
| 2014-07-14 | 2014-07-10 | 1.958 | 2,731,847 | +4,045 | 0.92% | 5,349,961 |
| 2014-07-11 | 2014-07-09 | 2.018 | 2,727,802 | -16,177 | 0.91% | 5,503,919 |
| 2014-07-10 | 2014-07-08 | 1.998 | 2,743,979 | -36,398 | 0.92% | 5,482,280 |
| 2014-07-09 | 2014-07-07 | 2.057 | 2,780,377 | +113,237 | 0.93% | 5,720,000 |
| 2014-07-08 | 2014-07-04 | 2.057 | 2,667,140 | +4,045 | 0.89% | 5,487,041 |
| 2014-07-07 | 2014-07-03 | 1.998 | 2,663,095 | +139,524 | 0.89% | 5,320,679 |
| 2014-07-04 | 2014-07-02 | 2.018 | 2,523,571 | +22,243 | 0.85% | 5,091,840 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,501,328 | -10,111 | 0.84% | 4,453,200 |
| 2014-06-26 | 2014-06-24 | 1.780 | 2,511,439 | -8,088 | 0.84% | 4,471,201 |
| 2014-06-25 | 2014-06-23 | 1.820 | 2,519,527 | -14,155 | 0.84% | 4,585,280 |
| 2014-06-24 | 2014-06-20 | 1.800 | 2,533,682 | -26,287 | 0.85% | 4,560,921 |
| 2014-06-19 | 2014-06-17 | 1.800 | 2,559,969 | +50,553 | 0.86% | 4,608,240 |
| 2014-06-18 | 2014-06-16 | 1.800 | 2,509,416 | +12,132 | 0.84% | 4,517,239 |
| 2014-06-17 | 2014-06-13 | 1.800 | 2,497,284 | -4,044 | 0.84% | 4,495,400 |
| 2014-06-13 | 2014-06-11 | 1.800 | 2,501,328 | -6,066 | 0.84% | 4,502,680 |
| 2014-06-12 | 2014-06-10 | 1.820 | 2,507,394 | +20,221 | 0.84% | 4,563,199 |
| 2014-06-11 | 2014-06-09 | 1.780 | 2,487,173 | +16,176 | 0.83% | 4,427,999 |
| 2014-06-10 | 2014-06-06 | 1.780 | 2,470,997 | -10,110 | 0.83% | 4,399,201 |
| 2014-06-09 | 2014-06-05 | 1.780 | 2,481,107 | +18,199 | 0.83% | 4,417,200 |
| 2014-06-06 | 2014-06-04 | 1.780 | 2,462,908 | -40,442 | 0.83% | 4,384,799 |
| 2014-06-05 | 2014-06-03 | 1.701 | 2,503,350 | +30,331 | 0.84% | 4,258,720 |
| 2014-06-03 | 2014-05-29 | 1.741 | 2,473,019 | -40,442 | 0.83% | 4,304,960 |
| 2014-05-30 | 2014-05-28 | 1.741 | 2,513,461 | +6,067 | 0.84% | 4,375,361 |
| 2014-05-29 | 2014-05-27 | 1.741 | 2,507,394 | -24,265 | 0.84% | 4,364,799 |
| 2014-05-28 | 2014-05-26 | 1.761 | 2,531,659 | +16,176 | 0.85% | 4,457,119 |
| 2014-05-27 | 2014-05-23 | 1.741 | 2,515,483 | +10,111 | 0.84% | 4,378,880 |
| 2014-05-26 | 2014-05-22 | 1.741 | 2,505,372 | +26,287 | 0.84% | 4,361,280 |
| 2014-05-22 | 2014-05-20 | 1.721 | 2,479,085 | -74,817 | 0.83% | 4,266,480 |
| 2014-05-21 | 2014-05-19 | 1.701 | 2,553,902 | +2,022 | 0.89% | 4,344,719 |
| 2014-05-19 | 2014-05-15 | 1.701 | 2,551,880 | -26,288 | 0.89% | 4,341,279 |
| 2014-05-16 | 2014-05-14 | 1.701 | 2,578,168 | -30,331 | 0.90% | 4,386,001 |
| 2014-05-14 | 2014-05-12 | 1.642 | 2,608,499 | +10,111 | 0.91% | 4,282,800 |
| 2014-05-13 | 2014-05-09 | 1.681 | 2,598,388 | -64,707 | 0.90% | 4,368,999 |
| 2014-05-09 | 2014-05-07 | 1.701 | 2,663,095 | -131,436 | 0.93% | 4,530,479 |
| 2014-05-05 | 2014-04-30 | 1.642 | 2,794,531 | -111,216 | 0.97% | 4,588,239 |
| 2014-05-02 | 2014-04-29 | 1.602 | 2,905,747 | -30,331 | 1.01% | 4,655,881 |
| 2014-04-17 | 2014-04-15 | 1.662 | 2,936,078 | -6,066 | 1.02% | 4,878,720 |
| 2014-04-16 | 2014-04-14 | 1.681 | 2,942,144 | -26,287 | 1.02% | 4,947,000 |
| 2014-04-15 | 2014-04-11 | 1.681 | 2,968,431 | +10,110 | 1.03% | 4,991,199 |
| 2014-04-10 | 2014-04-08 | 1.583 | 2,958,321 | -74,817 | 1.03% | 4,681,600 |
| 2014-04-07 | 2014-04-03 | 1.543 | 3,033,138 | -64,707 | 1.05% | 4,680,000 |
| 2014-04-04 | 2014-04-02 | 1.523 | 3,097,845 | -12,133 | 1.08% | 4,718,560 |
| 2014-04-03 | 2014-04-01 | 1.464 | 3,109,978 | -30,331 | 1.08% | 4,552,480 |
| 2014-04-02 | 2014-03-31 | 1.484 | 3,140,309 | +38,420 | 1.09% | 4,659,000 |
| 2014-04-01 | 2014-03-28 | 1.503 | 3,101,889 | -72,796 | 1.08% | 4,663,359 |
| 2014-03-31 | 2014-03-27 | 1.424 | 3,174,685 | -20,221 | 1.10% | 4,521,600 |
| 2014-03-28 | 2014-03-26 | 1.464 | 3,194,906 | -22,243 | 1.11% | 4,676,800 |
| 2014-03-14 | 2014-03-12 | 1.444 | 3,217,149 | +60,663 | 1.12% | 4,645,720 |
| 2014-03-13 | 2014-03-11 | 1.464 | 3,156,486 | -4,044 | 1.10% | 4,620,560 |
| 2014-03-11 | 2014-03-07 | 1.464 | 3,160,530 | +50,552 | 1.10% | 4,626,480 |
| 2014-03-04 | 2014-02-28 | 1.555 | 3,109,978 | +64,623 | 1.08% | 4,837,561 |
| 2014-02-25 | 2014-02-21 | 1.495 | 3,045,355 | +43,562 | 1.08% | 4,552,480 |
| 2014-02-24 | 2014-02-20 | 1.515 | 3,001,793 | +29,701 | 1.07% | 4,548,000 |
| 2014-02-20 | 2014-02-18 | 1.515 | 2,972,092 | +29,701 | 1.05% | 4,503,000 |
| 2014-02-13 | 2014-02-11 | 1.434 | 2,942,391 | +65,342 | 1.04% | 4,220,240 |
| 2014-02-12 | 2014-02-10 | 1.515 | 2,877,049 | +59,403 | 1.02% | 4,359,001 |
| 2014-02-11 | 2014-02-07 | 1.515 | 2,817,646 | -25,741 | 1.00% | 4,269,000 |
| 2014-02-10 | 2014-02-06 | 1.515 | 2,843,387 | -37,622 | 1.01% | 4,308,000 |
| 2014-02-07 | 2014-02-05 | 1.535 | 2,881,009 | -39,601 | 1.02% | 4,423,200 |
| 2014-02-06 | 2014-02-04 | 1.555 | 2,920,610 | -19,801 | 1.04% | 4,543,000 |
| 2014-02-05 | 2014-01-30 | 1.555 | 2,940,411 | -7,920 | 1.04% | 4,573,800 |
| 2014-01-29 | 2014-01-27 | 1.475 | 2,948,331 | -100,984 | 1.05% | 4,347,880 |
| 2014-01-28 | 2014-01-24 | 1.596 | 3,049,315 | -49,502 | 1.08% | 4,866,400 |
| 2014-01-27 | 2014-01-23 | 1.576 | 3,098,817 | -3,960 | 1.10% | 4,882,800 |
| 2014-01-24 | 2014-01-22 | 1.555 | 3,102,777 | +81,183 | 1.10% | 4,826,360 |
| 2014-01-23 | 2014-01-21 | 1.616 | 3,021,594 | +160,386 | 1.07% | 4,883,200 |
| 2014-01-22 | 2014-01-20 | 1.414 | 2,861,208 | -79,203 | 1.02% | 4,046,000 |
| 2014-01-21 | 2014-01-17 | 1.313 | 2,940,411 | -19,801 | 1.04% | 3,861,000 |
| 2014-01-14 | 2014-01-10 | 1.273 | 2,960,212 | -99,003 | 1.05% | 3,767,400 |
| 2014-01-13 | 2014-01-09 | 1.333 | 3,059,215 | -1,981 | 1.09% | 4,078,799 |
| 2014-01-10 | 2014-01-08 | 1.333 | 3,061,196 | -33,661 | 1.09% | 4,081,441 |
| 2014-01-08 | 2014-01-06 | 1.212 | 3,094,857 | +33,661 | 1.10% | 3,751,200 |
| 2014-01-02 | 2013-12-27 | 1.293 | 3,061,196 | -9,900 | 1.09% | 3,957,761 |
| 2013-12-30 | 2013-12-24 | 1.374 | 3,071,096 | -49,502 | 1.09% | 4,218,720 |
| 2013-12-19 | 2013-12-17 | 1.353 | 3,120,598 | -13,860 | 1.11% | 4,223,680 |
| 2013-12-09 | 2013-12-05 | 1.333 | 3,134,458 | +17,820 | 1.11% | 4,179,120 |
| 2013-12-05 | 2013-12-03 | 1.333 | 3,116,638 | +15,841 | 1.11% | 4,155,361 |
| 2013-12-04 | 2013-12-02 | 1.313 | 3,100,797 | +108,904 | 1.10% | 4,071,600 |
| 2013-12-03 | 2013-11-29 | 1.394 | 2,991,893 | -85,143 | 1.06% | 4,170,360 |
| 2013-12-02 | 2013-11-28 | 1.313 | 3,077,036 | +33,661 | 1.09% | 4,040,400 |
| 2013-11-28 | 2013-11-26 | 1.414 | 3,043,375 | +35,642 | 1.08% | 4,303,600 |
| 2013-11-27 | 2013-11-25 | 1.394 | 3,007,733 | -1,981 | 1.07% | 4,192,439 |
| 2013-11-26 | 2013-11-22 | 1.333 | 3,009,714 | -15,840 | 1.07% | 4,012,801 |
| 2013-11-25 | 2013-11-21 | 1.374 | 3,025,554 | -59,402 | 1.07% | 4,156,160 |
| 2013-11-22 | 2013-11-20 | 1.333 | 3,084,956 | -79,203 | 1.09% | 4,113,119 |
| 2013-11-21 | 2013-11-19 | 1.273 | 3,164,159 | +49,501 | 1.12% | 4,026,959 |
| 2013-11-20 | 2013-11-18 | 1.252 | 3,114,658 | -69,302 | 1.11% | 3,901,041 |
| 2013-11-19 | 2013-11-15 | 1.273 | 3,183,960 | -87,123 | 1.13% | 4,052,160 |
| 2013-11-18 | 2013-11-14 | 1.212 | 3,271,083 | -5,941 | 1.16% | 3,964,799 |
| 2013-11-08 | 2013-11-06 | 1.050 | 3,277,024 | -19,800 | 1.16% | 3,442,400 |
| 2013-11-06 | 2013-11-04 | 0.990 | 3,296,824 | -17,821 | 1.17% | 3,263,400 |
| 2013-11-01 | 2013-10-30 | 0.960 | 3,314,645 | -9,900 | 1.18% | 3,180,600 |
| 2013-10-29 | 2013-10-25 | 0.960 | 3,324,545 | -49,502 | 1.18% | 3,190,100 |
| 2013-10-23 | 2013-10-21 | 0.939 | 3,374,047 | -49,502 | 1.20% | 3,169,440 |
| 2013-10-21 | 2013-10-17 | 0.899 | 3,423,549 | -19,801 | 1.21% | 3,077,620 |
| 2013-10-11 | 2013-10-09 | 0.919 | 3,443,350 | -7,920 | 1.22% | 3,164,980 |
| 2013-09-30 | 2013-09-26 | 0.889 | 3,451,270 | -3,960 | 1.22% | 3,067,680 |
| 2013-09-17 | 2013-09-13 | 0.889 | 3,455,230 | -91,084 | 1.23% | 3,071,200 |
| 2013-09-11 | 2013-09-09 | 0.919 | 3,546,314 | -49,502 | 1.26% | 3,259,620 |
| 2013-09-04 | 2013-09-02 | 0.889 | 3,595,816 | -21,781 | 1.28% | 3,196,160 |
| 2013-09-02 | 2013-08-29 | 0.879 | 3,617,597 | -77,222 | 1.28% | 3,178,980 |
| 2013-08-28 | 2013-08-26 | 0.919 | 3,694,819 | -9,901 | 1.31% | 3,396,120 |
| 2013-08-21 | 2013-08-19 | 0.939 | 3,704,720 | -29,701 | 1.31% | 3,480,060 |
| 2013-08-19 | 2013-08-15 | 0.869 | 3,734,421 | -49,502 | 1.33% | 3,243,920 |
| 2013-08-15 | 2013-08-12 | 0.929 | 3,783,923 | -3,960 | 1.34% | 3,516,240 |
| 2013-08-07 | 2013-08-05 | 0.909 | 3,787,883 | -79,203 | 1.34% | 3,443,400 |
| 2013-07-23 | 2013-07-19 | 0.808 | 3,867,086 | -65,342 | 1.37% | 3,124,800 |
| 2013-07-18 | 2013-07-16 | 0.838 | 3,932,428 | -15,841 | 1.40% | 3,296,760 |
| 2013-07-16 | 2013-07-12 | 0.838 | 3,948,269 | -39,601 | 1.40% | 3,310,040 |
| 2013-07-09 | 2013-07-05 | 0.838 | 3,987,870 | -15,841 | 1.42% | 3,343,240 |
| 2013-06-28 | 2013-06-26 | 0.808 | 4,003,711 | -13,861 | 1.42% | 3,235,200 |
| 2013-06-24 | 2013-06-20 | 0.808 | 4,017,572 | -19,800 | 1.43% | 3,246,400 |
| 2013-06-21 | 2013-06-19 | 0.808 | 4,037,372 | -19,801 | 1.43% | 3,262,400 |
| 2013-06-05 | 2013-06-03 | 0.768 | 4,057,173 | -19,801 | 1.44% | 3,114,480 |
| 2013-06-04 | 2013-05-31 | 0.788 | 4,076,974 | +85,143 | 1.45% | 3,212,040 |
| 2013-06-03 | 2013-05-30 | 0.707 | 3,991,831 | -31,681 | 1.42% | 2,822,400 |
| 2013-05-30 | 2013-05-28 | 0.717 | 4,023,512 | -17,820 | 1.43% | 2,885,440 |
| 2013-05-27 | 2013-05-23 | 0.697 | 4,041,332 | +235,628 | 1.43% | 2,816,580 |
| 2013-05-09 | 2013-05-07 | 0.707 | 3,805,704 | -3,960 | 1.35% | 2,690,800 |
| 2013-05-03 | 2013-04-30 | 0.697 | 3,809,664 | +3,960 | 1.35% | 2,655,120 |
| 2013-04-26 | 2013-04-24 | 0.727 | 3,805,704 | -99,003 | 1.35% | 2,767,680 |
| 2013-04-25 | 2013-04-23 | 0.717 | 3,904,707 | -1,635,542 | 1.39% | 2,800,240 |
| 2013-04-24 | 2013-04-22 | 0.768 | 5,540,249 | -33,661 | 1.97% | 4,252,960 |
| 2013-04-22 | 2013-04-18 | 0.818 | 5,573,910 | -192,068 | 1.98% | 4,560,300 |
| 2013-04-17 | 2013-04-15 | 0.828 | 5,765,978 | +39,602 | 2.05% | 4,775,680 |
| 2013-04-12 | 2013-04-10 | 0.828 | 5,726,376 | +85,143 | 2.03% | 4,742,880 |
| 2013-04-11 | 2013-04-09 | 0.818 | 5,641,233 | -7,920 | 2.00% | 4,615,380 |
| 2013-04-10 | 2013-04-08 | 0.859 | 5,649,153 | +25,741 | 2.00% | 4,850,100 |
| 2013-04-09 | 2013-04-05 | 0.828 | 5,623,412 | -9,901 | 2.00% | 4,657,600 |
| 2013-04-08 | 2013-04-03 | 0.848 | 5,633,313 | +63,363 | 2.00% | 4,779,600 |
| 2013-04-05 | 2013-04-02 | 0.859 | 5,569,950 | +99,004 | 1.98% | 4,782,100 |
| 2013-04-02 | 2013-03-27 | 0.879 | 5,470,946 | +158,406 | 1.94% | 4,807,620 |
| 2013-03-28 | 2013-03-26 | 0.828 | 5,312,540 | +89,103 | 1.89% | 4,400,120 |
| 2013-03-25 | 2013-03-21 | 0.838 | 5,223,437 | -495,019 | 1.85% | 4,379,080 |
| 2013-03-22 | 2013-03-20 | 0.859 | 5,718,456 | +79,203 | 2.03% | 4,909,600 |
| 2013-03-19 | 2013-03-15 | 0.889 | 5,639,253 | +7,921 | 2.28% | 5,012,480 |
| 2013-03-14 | 2013-03-12 | 0.899 | 5,631,332 | -297,012 | 2.28% | 5,062,320 |
| 2013-03-05 | 2013-03-01 | 1.038 | 5,928,344 | +280,646 | 2.40% | 6,151,195 |
| 2013-03-04 | 2013-02-28 | 1.058 | 5,647,698 | +551,277 | 2.34% | 5,977,200 |
| 2013-02-28 | 2013-02-26 | 1.079 | 5,096,421 | -23,131 | 2.12% | 5,499,520 |
| 2013-02-27 | 2013-02-25 | 1.079 | 5,119,552 | +192,754 | 2.12% | 5,524,480 |
| 2013-02-22 | 2013-02-20 | 1.079 | 4,926,798 | -96,377 | 2.04% | 5,316,480 |
| 2013-02-21 | 2013-02-19 | 1.058 | 5,023,175 | +3,855 | 2.08% | 5,316,240 |
| 2013-02-07 | 2013-02-05 | 1.079 | 5,019,320 | +19,276 | 2.08% | 5,416,320 |
| 2013-02-05 | 2013-02-01 | 1.058 | 5,000,044 | +48,188 | 2.08% | 5,291,760 |
| 2013-02-01 | 2013-01-30 | 1.121 | 4,951,856 | -173,478 | 2.06% | 5,549,040 |
| 2013-01-28 | 2013-01-24 | 1.058 | 5,125,334 | +25,058 | 2.13% | 5,424,359 |
| 2013-01-18 | 2013-01-16 | 1.058 | 5,100,276 | -7,711 | 2.12% | 5,397,840 |
| 2013-01-17 | 2013-01-15 | 1.038 | 5,107,987 | -11,565 | 2.12% | 5,300,000 |
| 2013-01-14 | 2013-01-10 | 1.058 | 5,119,552 | +9,638 | 2.12% | 5,418,240 |
| 2013-01-11 | 2013-01-09 | 1.058 | 5,109,914 | -9,638 | 2.12% | 5,408,040 |
| 2013-01-10 | 2013-01-08 | 1.100 | 5,119,552 | +28,913 | 2.12% | 5,630,720 |
| 2013-01-09 | 2013-01-07 | 1.100 | 5,090,639 | -28,913 | 2.11% | 5,598,920 |
| 2013-01-08 | 2013-01-04 | 1.100 | 5,119,552 | -21,203 | 2.12% | 5,630,720 |
| 2013-01-03 | 2012-12-31 | 1.100 | 5,140,755 | +26,986 | 2.13% | 5,654,040 |
| 2012-12-27 | 2012-12-20 | 1.079 | 5,113,769 | -48,189 | 2.12% | 5,518,240 |
| 2012-12-21 | 2012-12-19 | 1.121 | 5,161,958 | -3,855 | 2.14% | 5,784,480 |
| 2012-12-20 | 2012-12-18 | 1.100 | 5,165,813 | -1,927 | 2.14% | 5,681,600 |
| 2012-12-12 | 2012-12-10 | 1.079 | 5,167,740 | +71,319 | 2.14% | 5,576,480 |
| 2012-12-07 | 2012-12-05 | 1.058 | 5,096,421 | -1,928 | 2.12% | 5,393,760 |
| 2012-12-05 | 2012-12-03 | 1.038 | 5,098,349 | +96,377 | 2.12% | 5,290,000 |
| 2012-12-03 | 2012-11-29 | 1.079 | 5,001,972 | -15,420 | 2.08% | 5,397,600 |
| 2012-11-28 | 2012-11-26 | 1.058 | 5,017,392 | +15,420 | 2.08% | 5,310,120 |
| 2012-11-22 | 2012-11-20 | 1.079 | 5,001,972 | +90,595 | 2.08% | 5,397,600 |
| 2012-11-16 | 2012-11-14 | 1.100 | 4,911,377 | -9,638 | 2.04% | 5,401,760 |
| 2012-11-15 | 2012-11-13 | 1.100 | 4,921,015 | +867,394 | 2.04% | 5,412,360 |
| 2012-11-14 | 2012-11-12 | 1.058 | 4,053,621 | -28,913 | 1.68% | 4,290,120 |
| 2012-11-12 | 2012-11-08 | 0.996 | 4,082,534 | -19,276 | 1.69% | 4,066,560 |
| 2012-11-08 | 2012-11-06 | 1.058 | 4,101,810 | -3,855 | 1.70% | 4,341,120 |
| 2012-11-07 | 2012-11-05 | 1.038 | 4,105,665 | +82,885 | 1.70% | 4,260,000 |
| 2012-11-06 | 2012-11-02 | 1.038 | 4,022,780 | +71,319 | 1.67% | 4,174,000 |
| 2012-10-30 | 2012-10-26 | 1.038 | 3,951,461 | -13,493 | 1.64% | 4,100,000 |
| 2012-10-26 | 2012-10-24 | 1.038 | 3,964,954 | +28,913 | 1.65% | 4,114,000 |
| 2012-10-25 | 2012-10-22 | 1.027 | 3,936,041 | -3,855 | 1.63% | 4,043,160 |
| 2012-10-18 | 2012-10-16 | 0.944 | 3,939,896 | -15,420 | 1.64% | 3,720,080 |
| 2012-10-16 | 2012-10-12 | 1.006 | 3,955,316 | +15,420 | 1.64% | 3,980,880 |
| 2012-09-24 | 2012-09-20 | 1.058 | 3,939,896 | -15,420 | 1.64% | 4,169,760 |
| 2012-08-30 | 2012-08-28 | 1.038 | 3,955,316 | -11,566 | 1.64% | 4,104,000 |
| 2012-08-21 | 2012-08-17 | 1.038 | 3,966,882 | -17,348 | 1.65% | 4,116,000 |
| 2012-08-16 | 2012-08-14 | 1.006 | 3,984,230 | -48,188 | 1.65% | 4,009,980 |
| 2012-07-31 | 2012-07-27 | 0.986 | 4,032,418 | -3,855 | 1.67% | 3,974,800 |
| 2012-07-17 | 2012-07-13 | 0.955 | 4,036,273 | -48,189 | 1.68% | 3,852,960 |
| 2012-07-16 | 2012-07-12 | 0.955 | 4,084,462 | -279,493 | 1.70% | 3,898,960 |
| 2012-06-29 | 2012-06-27 | 0.923 | 4,363,955 | +19,275 | 1.81% | 4,029,920 |
| 2012-06-26 | 2012-06-22 | 0.975 | 4,344,680 | -1,927 | 1.80% | 4,237,520 |
| 2012-06-20 | 2012-06-18 | 0.975 | 4,346,607 | +19,275 | 1.80% | 4,239,400 |
| 2012-06-19 | 2012-06-15 | 0.996 | 4,327,332 | +15,420 | 1.80% | 4,310,400 |
| 2012-06-12 | 2012-06-08 | 0.975 | 4,311,912 | +17,348 | 1.79% | 4,205,560 |
| 2012-06-08 | 2012-06-06 | 0.996 | 4,294,564 | -1,927 | 1.78% | 4,277,760 |
| 2012-06-06 | 2012-06-04 | 0.996 | 4,296,491 | +53,971 | 1.78% | 4,279,680 |
| 2012-06-04 | 2012-05-31 | 1.017 | 4,242,520 | +96,377 | 1.76% | 4,313,960 |
| 2012-06-01 | 2012-05-30 | 1.017 | 4,146,143 | +48,188 | 1.72% | 4,215,960 |
| 2012-05-31 | 2012-05-29 | 1.100 | 4,097,955 | +48,189 | 1.70% | 4,507,120 |
| 2012-05-30 | 2012-05-28 | 1.038 | 4,049,766 | -1,928 | 1.68% | 4,202,000 |
| 2012-05-29 | 2012-05-25 | 0.986 | 4,051,694 | -17,347 | 1.68% | 3,993,800 |
| 2012-05-25 | 2012-05-23 | 0.955 | 4,069,041 | -28,914 | 1.69% | 3,884,240 |
| 2012-05-15 | 2012-05-11 | 0.955 | 4,097,955 | -19,275 | 1.70% | 3,911,840 |
| 2012-05-10 | 2012-05-08 | 0.996 | 4,117,230 | +3,855 | 1.71% | 4,101,120 |
| 2012-05-02 | 2012-04-27 | 1.058 | 4,113,375 | -13,493 | 1.71% | 4,353,360 |
| 2012-04-27 | 2012-04-25 | 1.100 | 4,126,868 | -30,840 | 1.71% | 4,538,920 |
| 2012-04-25 | 2012-04-23 | 1.017 | 4,157,708 | -32,769 | 1.73% | 4,227,720 |
| 2012-04-19 | 2012-04-17 | 0.975 | 4,190,477 | -63,608 | 1.74% | 4,087,120 |
| 2012-04-17 | 2012-04-13 | 0.934 | 4,254,085 | -23,131 | 1.77% | 3,972,600 |
| 2012-04-16 | 2012-04-12 | 0.975 | 4,277,216 | -19,275 | 1.78% | 4,171,720 |
| 2012-04-11 | 2012-04-05 | 1.006 | 4,296,491 | -5,783 | 1.78% | 4,324,260 |
| 2012-04-03 | 2012-03-30 | 0.986 | 4,302,274 | -5,783 | 1.79% | 4,240,800 |
| 2012-04-02 | 2012-03-29 | 0.975 | 4,308,057 | -5,782 | 1.79% | 4,201,800 |
| 2012-03-30 | 2012-03-28 | 0.955 | 4,313,839 | -9,638 | 1.79% | 4,117,920 |
| 2012-03-27 | 2012-03-23 | 0.934 | 4,323,477 | -5,783 | 1.79% | 4,037,400 |
| 2012-03-22 | 2012-03-20 | 0.934 | 4,329,260 | -15,420 | 1.80% | 4,042,800 |
| 2012-03-12 | 2012-03-08 | 0.903 | 4,344,680 | +3,855 | 1.80% | 3,921,960 |
| 2012-03-05 | 2012-03-01 | 1.027 | 4,340,825 | -48,188 | 1.80% | 4,458,960 |
| 2012-02-29 | 2012-02-27 | 1.032 | 4,389,013 | +48,188 | 1.82% | 4,529,448 |
| 2012-02-28 | 2012-02-24 | 1.064 | 4,340,825 | +107,402 | 1.80% | 4,618,267 |
| 2012-02-27 | 2012-02-23 | 1.064 | 4,233,423 | +5,640 | 1.80% | 4,504,000 |
| 2012-02-22 | 2012-02-20 | 1.064 | 4,227,783 | -1,880 | 1.80% | 4,498,000 |
| 2012-02-21 | 2012-02-17 | 1.128 | 4,229,663 | -9,400 | 1.80% | 4,770,000 |
| 2012-02-15 | 2012-02-13 | 1.149 | 4,239,063 | -5,639 | 1.80% | 4,870,801 |
| 2012-02-14 | 2012-02-10 | 1.106 | 4,244,702 | +9,399 | 1.81% | 4,696,640 |
| 2012-02-10 | 2012-02-08 | 1.064 | 4,235,303 | -9,399 | 1.80% | 4,506,000 |
| 2012-02-09 | 2012-02-07 | 1.064 | 4,244,702 | -1,880 | 1.81% | 4,516,000 |
| 2012-02-08 | 2012-02-06 | 1.085 | 4,246,582 | -3,760 | 1.81% | 4,608,360 |
| 2012-02-07 | 2012-02-03 | 1.011 | 4,250,342 | -54,515 | 1.81% | 4,295,900 |
| 2012-02-06 | 2012-02-02 | 1.021 | 4,304,857 | -7,520 | 1.83% | 4,396,800 |
| 2012-01-31 | 2012-01-27 | 0.968 | 4,312,377 | +1,880 | 1.84% | 4,175,080 |
| 2012-01-27 | 2012-01-20 | 0.989 | 4,310,497 | -46,996 | 1.83% | 4,264,980 |
| 2012-01-26 | 2012-01-19 | 0.926 | 4,357,493 | -11,279 | 1.85% | 4,033,320 |
| 2012-01-20 | 2012-01-18 | 0.936 | 4,368,772 | -35,717 | 1.86% | 4,090,240 |
| 2012-01-11 | 2012-01-09 | 0.809 | 4,404,489 | -24,438 | 1.87% | 3,561,360 |
| 2012-01-10 | 2012-01-06 | 0.809 | 4,428,927 | +18,798 | 1.88% | 3,581,120 |
| 2012-01-04 | 2011-12-30 | 0.809 | 4,410,129 | -9,399 | 1.88% | 3,565,920 |
| 2012-01-03 | 2011-12-29 | 0.809 | 4,419,528 | -5,640 | 1.88% | 3,573,520 |
| 2011-12-12 | 2011-12-08 | 0.809 | 4,425,168 | -7,519 | 1.88% | 3,578,080 |
| 2011-12-07 | 2011-12-05 | 0.851 | 4,432,687 | -1,880 | 1.89% | 3,772,800 |
| 2011-11-29 | 2011-11-25 | 0.798 | 4,434,567 | +11,279 | 1.89% | 3,538,500 |
| 2011-11-22 | 2011-11-18 | 0.798 | 4,423,288 | +9,399 | 1.88% | 3,529,500 |
| 2011-11-17 | 2011-11-15 | 0.819 | 4,413,889 | +15,039 | 1.88% | 3,615,920 |
| 2011-11-08 | 2011-11-04 | 0.851 | 4,398,850 | +1,880 | 1.87% | 3,744,000 |
| 2011-11-03 | 2011-11-01 | 0.872 | 4,396,970 | +28,198 | 1.87% | 3,835,960 |
| 2011-10-31 | 2011-10-27 | 0.862 | 4,368,772 | +5,639 | 1.86% | 3,764,880 |
| 2011-10-13 | 2011-10-11 | 0.840 | 4,363,133 | -24,438 | 1.86% | 3,667,180 |
| 2011-10-12 | 2011-10-10 | 0.830 | 4,387,571 | +15,039 | 1.87% | 3,641,040 |
| 2011-10-11 | 2011-10-07 | 0.809 | 4,372,532 | +18,799 | 1.86% | 3,535,520 |
| 2011-10-10 | 2011-10-06 | 0.798 | 4,353,733 | +3,759 | 1.85% | 3,474,000 |
| 2011-10-07 | 2011-10-04 | 0.798 | 4,349,974 | +13,159 | 1.85% | 3,471,000 |
| 2011-10-06 | 2011-10-03 | 0.798 | 4,336,815 | +37,597 | 1.85% | 3,460,500 |
| 2011-09-30 | 2011-09-27 | 0.862 | 4,299,218 | -52,636 | 1.83% | 3,704,940 |
| 2011-09-27 | 2011-09-23 | 0.862 | 4,351,854 | -5,639 | 1.85% | 3,750,300 |
| 2011-09-26 | 2011-09-22 | 0.894 | 4,357,493 | -18,799 | 1.85% | 3,894,240 |
| 2011-09-22 | 2011-09-20 | 0.904 | 4,376,292 | -50,756 | 1.86% | 3,957,600 |
| 2011-09-21 | 2011-09-19 | 0.936 | 4,427,048 | -58,275 | 1.88% | 4,144,800 |
| 2011-09-19 | 2011-09-15 | 0.894 | 4,485,323 | -43,237 | 1.91% | 4,008,480 |
| 2011-09-14 | 2011-09-09 | 0.883 | 4,528,560 | -56,395 | 1.93% | 3,998,940 |
| 2011-09-08 | 2011-09-06 | 0.915 | 4,584,955 | -11,279 | 1.95% | 4,195,080 |
| 2011-09-02 | 2011-08-31 | 0.915 | 4,596,234 | -7,520 | 1.96% | 4,205,400 |
| 2011-09-01 | 2011-08-30 | 0.851 | 4,603,754 | -5,639 | 1.96% | 3,918,400 |
| 2011-08-25 | 2011-08-23 | 0.894 | 4,609,393 | -9,399 | 1.96% | 4,119,360 |
| 2011-08-18 | 2011-08-16 | 1.000 | 4,618,792 | +9,399 | 1.97% | 4,619,160 |
| 2011-08-16 | 2011-08-12 | 0.958 | 4,609,393 | -95,872 | 1.96% | 4,413,600 |
| 2011-08-15 | 2011-08-11 | 0.947 | 4,705,265 | +22,558 | 2.00% | 4,455,340 |
| 2011-08-12 | 2011-08-10 | 1.011 | 4,682,707 | -15,039 | 1.99% | 4,732,900 |
| 2011-08-11 | 2011-08-09 | 0.989 | 4,697,746 | +33,837 | 2.00% | 4,648,140 |
| 2011-08-10 | 2011-08-08 | 1.053 | 4,663,909 | -46,996 | 1.98% | 4,912,380 |
| 2011-08-08 | 2011-08-04 | 1.064 | 4,710,905 | +24,438 | 2.00% | 5,012,000 |
| 2011-08-03 | 2011-08-01 | 1.085 | 4,686,467 | -3,760 | 1.99% | 5,085,720 |
| 2011-08-02 | 2011-07-29 | 1.106 | 4,690,227 | -3,759 | 2.00% | 5,189,600 |
| 2011-07-29 | 2011-07-27 | 1.043 | 4,693,986 | +18,798 | 2.00% | 4,894,120 |
| 2011-07-28 | 2011-07-26 | 1.085 | 4,675,188 | +9,399 | 1.99% | 5,073,480 |
| 2011-07-27 | 2011-07-25 | 1.064 | 4,665,789 | +22,559 | 1.99% | 4,964,000 |
| 2011-07-21 | 2011-07-19 | 1.128 | 4,643,230 | -24,438 | 1.98% | 5,236,400 |
| 2011-07-19 | 2011-07-15 | 1.149 | 4,667,668 | +5,639 | 1.99% | 5,363,280 |
| 2011-07-15 | 2011-07-13 | 1.277 | 4,662,029 | +18,799 | 1.98% | 5,952,000 |
| 2011-07-14 | 2011-07-12 | 1.170 | 4,643,230 | -28,198 | 1.98% | 5,434,000 |
| 2011-07-08 | 2011-07-06 | 1.192 | 4,671,428 | +1,880 | 1.99% | 5,566,400 |
| 2011-07-07 | 2011-07-05 | 1.213 | 4,669,548 | +5,639 | 1.99% | 5,663,520 |
| 2011-07-06 | 2011-07-04 | 1.319 | 4,663,909 | -11,279 | 1.98% | 6,152,880 |
| 2011-07-05 | 2011-06-30 | 1.319 | 4,675,188 | -93,992 | 1.99% | 6,167,760 |
| 2011-07-04 | 2011-06-29 | 1.106 | 4,769,180 | +63,915 | 2.03% | 5,276,960 |
| 2011-06-29 | 2011-06-27 | 0.968 | 4,705,265 | -46,997 | 2.00% | 4,555,460 |
| 2011-06-22 | 2011-06-20 | 1.064 | 4,752,262 | -9,399 | 2.02% | 5,056,000 |
| 2011-06-21 | 2011-06-17 | 1.021 | 4,761,661 | -18,798 | 2.03% | 4,863,360 |
| 2011-06-20 | 2011-06-16 | 1.021 | 4,780,459 | -50,756 | 2.03% | 4,882,560 |
| 2011-06-16 | 2011-06-14 | 1.085 | 4,831,215 | +22,558 | 2.06% | 5,242,800 |
| 2011-06-15 | 2011-06-13 | 1.064 | 4,808,657 | +9,399 | 2.05% | 5,116,000 |
| 2011-06-13 | 2011-06-09 | 1.085 | 4,799,258 | -33,837 | 2.04% | 5,208,120 |
| 2011-06-09 | 2011-06-07 | 1.128 | 4,833,095 | -16,919 | 2.06% | 5,450,520 |
| 2011-06-08 | 2011-06-03 | 1.149 | 4,850,014 | +15,039 | 2.06% | 5,572,800 |
| 2011-06-01 | 2011-05-30 | 1.192 | 4,834,975 | +5,639 | 2.06% | 5,761,280 |
| 2011-05-31 | 2011-05-27 | 1.234 | 4,829,336 | -3,759 | 2.06% | 5,960,081 |
| 2011-05-30 | 2011-05-26 | 1.255 | 4,833,095 | -191,745 | 2.06% | 6,067,560 |
| 2011-05-26 | 2011-05-24 | 1.277 | 5,024,840 | +63,915 | 2.14% | 6,415,200 |
| 2011-05-25 | 2011-05-23 | 1.298 | 4,960,925 | -234,981 | 2.11% | 6,439,160 |
| 2011-05-24 | 2011-05-20 | 1.319 | 5,195,906 | -46,997 | 2.21% | 6,854,719 |
| 2011-05-20 | 2011-05-18 | 1.341 | 5,242,903 | -3,759 | 2.23% | 7,028,280 |
| 2011-05-19 | 2011-05-17 | 1.298 | 5,246,662 | -18,799 | 2.23% | 6,810,040 |
| 2011-05-18 | 2011-05-16 | 1.298 | 5,265,461 | +1,880 | 2.24% | 6,834,440 |
| 2011-05-17 | 2011-05-13 | 1.319 | 5,263,581 | +9,399 | 2.24% | 6,944,000 |
| 2011-05-12 | 2011-05-09 | 1.341 | 5,254,182 | -3,759 | 2.24% | 7,043,400 |
| 2011-05-06 | 2011-05-04 | 1.383 | 5,257,941 | -20,679 | 2.24% | 7,272,199 |
| 2011-05-05 | 2011-05-03 | 1.362 | 5,278,620 | -18,798 | 2.25% | 7,188,480 |
| 2011-04-29 | 2011-04-27 | 1.383 | 5,297,418 | -24,438 | 2.25% | 7,326,800 |
| 2011-04-28 | 2011-04-26 | 1.383 | 5,321,856 | -9,400 | 2.26% | 7,360,600 |
| 2011-04-27 | 2011-04-21 | 1.404 | 5,331,256 | +9,400 | 2.27% | 7,487,041 |
| 2011-04-26 | 2011-04-20 | 1.426 | 5,321,856 | +60,155 | 2.26% | 7,587,079 |
| 2011-04-20 | 2011-04-18 | 1.404 | 5,261,701 | -28,198 | 2.24% | 7,389,360 |
| 2011-04-15 | 2011-04-13 | 1.468 | 5,289,899 | +3,760 | 2.25% | 7,766,640 |
| 2011-04-14 | 2011-04-12 | 1.404 | 5,286,139 | -15,039 | 2.25% | 7,423,680 |
| 2011-04-13 | 2011-04-11 | 1.426 | 5,301,178 | +1,880 | 2.26% | 7,557,600 |
| 2011-04-12 | 2011-04-08 | 1.426 | 5,299,298 | +1,880 | 2.26% | 7,554,920 |
| 2011-04-11 | 2011-04-07 | 1.404 | 5,297,418 | -56,396 | 2.25% | 7,439,520 |
| 2011-04-08 | 2011-04-06 | 1.468 | 5,353,814 | -9,399 | 2.28% | 7,860,480 |
| 2011-04-07 | 2011-04-04 | 1.404 | 5,363,213 | -1,880 | 2.28% | 7,531,920 |
| 2011-04-06 | 2011-04-01 | 1.383 | 5,365,093 | -18,798 | 2.28% | 7,420,400 |
| 2011-04-04 | 2011-03-31 | 1.383 | 5,383,891 | +52,635 | 2.29% | 7,446,399 |
| 2011-03-28 | 2011-03-24 | 1.426 | 5,331,256 | -13,159 | 2.27% | 7,600,481 |
| 2011-03-25 | 2011-03-23 | 1.489 | 5,344,415 | -5,639 | 2.27% | 7,960,401 |
| 2011-03-24 | 2011-03-22 | 1.468 | 5,350,054 | -195,505 | 2.28% | 7,854,960 |
| 2011-03-21 | 2011-03-17 | 1.298 | 5,545,559 | -65,794 | 2.36% | 7,198,001 |
| 2011-03-18 | 2011-03-16 | 1.383 | 5,611,353 | -9,400 | 2.39% | 7,761,000 |
| 2011-03-17 | 2011-03-15 | 1.383 | 5,620,753 | -11,279 | 2.39% | 7,774,001 |
| 2011-03-15 | 2011-03-11 | 1.426 | 5,632,032 | +1,880 | 2.40% | 8,029,280 |
| 2011-03-14 | 2011-03-10 | 1.468 | 5,630,152 | -9,399 | 2.40% | 8,266,200 |
| 2011-03-11 | 2011-03-09 | 1.468 | 5,639,551 | +5,639 | 2.40% | 8,280,000 |
| 2011-03-10 | 2011-03-08 | 1.447 | 5,633,912 | -1,879 | 2.40% | 8,151,841 |
| 2011-03-09 | 2011-03-07 | 1.532 | 5,635,791 | -13,159 | 2.40% | 8,634,239 |
| 2011-03-08 | 2011-03-04 | 1.447 | 5,648,950 | -56,396 | 2.40% | 8,173,600 |
| 2011-03-07 | 2011-03-03 | 1.426 | 5,705,346 | -20,678 | 2.43% | 8,133,800 |
| 2011-03-04 | 2011-03-02 | 1.404 | 5,726,024 | -5,640 | 2.44% | 8,041,440 |
| 2011-03-02 | 2011-02-28 | 1.383 | 5,731,664 | -9,399 | 2.44% | 7,927,400 |
| 2011-02-28 | 2011-02-24 | 1.341 | 5,741,063 | +20,678 | 2.44% | 7,696,080 |
| 2011-02-25 | 2011-02-23 | 1.426 | 5,720,385 | -18,798 | 2.43% | 8,155,241 |
| 2011-02-24 | 2011-02-22 | 1.404 | 5,739,183 | +48,876 | 2.44% | 8,059,920 |
| 2011-02-23 | 2011-02-21 | 1.426 | 5,690,307 | +3,760 | 2.42% | 8,112,360 |
| 2011-02-22 | 2011-02-18 | 1.489 | 5,686,547 | +1,880 | 2.42% | 8,470,000 |
| 2011-02-21 | 2011-02-17 | 1.511 | 5,684,667 | +24,438 | 2.42% | 8,588,159 |
| 2011-02-18 | 2011-02-16 | 1.511 | 5,660,229 | +33,837 | 2.41% | 8,551,239 |
| 2011-02-17 | 2011-02-15 | 1.489 | 5,626,392 | -33,837 | 2.39% | 8,380,400 |
| 2011-02-16 | 2011-02-14 | 1.532 | 5,660,229 | -5,640 | 2.41% | 8,671,679 |
| 2011-02-15 | 2011-02-11 | 1.532 | 5,665,869 | +33,837 | 2.41% | 8,680,320 |
| 2011-02-14 | 2011-02-10 | 1.532 | 5,632,032 | -45,116 | 2.40% | 8,628,481 |
| 2011-02-11 | 2011-02-09 | 1.614 | 5,677,148 | -22,558 | 2.42% | 9,162,061 |
| 2011-02-10 | 2011-02-08 | 1.657 | 5,699,706 | +129,471 | 2.43% | 9,447,073 |
| 2011-02-09 | 2011-02-07 | 1.657 | 5,570,235 | -5,503 | 2.43% | 9,232,479 |
| 2011-02-08 | 2011-02-02 | 1.636 | 5,575,738 | +1,834 | 2.43% | 9,120,000 |
| 2011-02-07 | 2011-01-31 | 1.614 | 5,573,904 | -23,843 | 2.43% | 8,995,441 |
| 2011-02-01 | 2011-01-28 | 1.614 | 5,597,747 | -1,834 | 2.44% | 9,033,920 |
| 2011-01-28 | 2011-01-26 | 1.636 | 5,599,581 | +7,336 | 2.44% | 9,158,999 |
| 2011-01-27 | 2011-01-25 | 1.636 | 5,592,245 | +3,668 | 2.44% | 9,147,000 |
| 2011-01-26 | 2011-01-24 | 1.636 | 5,588,577 | -1,834 | 2.44% | 9,141,001 |
| 2011-01-25 | 2011-01-21 | 1.636 | 5,590,411 | +27,512 | 2.44% | 9,144,000 |
| 2011-01-24 | 2011-01-20 | 1.636 | 5,562,899 | -45,853 | 2.43% | 9,099,000 |
| 2011-01-21 | 2011-01-19 | 1.679 | 5,608,752 | -29,346 | 2.45% | 9,418,640 |
| 2011-01-20 | 2011-01-18 | 1.679 | 5,638,098 | -33,014 | 2.46% | 9,467,920 |
| 2011-01-18 | 2011-01-14 | 1.679 | 5,671,112 | -27,512 | 2.47% | 9,523,360 |
| 2011-01-17 | 2011-01-13 | 1.657 | 5,698,624 | -60,526 | 2.49% | 9,445,280 |
| 2011-01-14 | 2011-01-12 | 1.679 | 5,759,150 | -23,844 | 2.51% | 9,671,200 |
| 2011-01-13 | 2011-01-11 | 1.701 | 5,782,994 | +53,190 | 2.52% | 9,837,360 |
| 2011-01-12 | 2011-01-10 | 1.701 | 5,729,804 | -40,351 | 2.50% | 9,746,880 |
| 2011-01-11 | 2011-01-07 | 1.723 | 5,770,155 | +36,683 | 2.52% | 9,941,360 |
| 2011-01-10 | 2011-01-06 | 1.810 | 5,733,472 | +20,175 | 2.50% | 10,378,319 |
| 2011-01-07 | 2011-01-05 | 1.723 | 5,713,297 | -55,024 | 2.49% | 9,843,400 |
| 2011-01-06 | 2011-01-04 | 1.657 | 5,768,321 | -183,412 | 2.52% | 9,560,800 |
| 2011-01-05 | 2011-01-03 | 1.657 | 5,951,733 | +7,336 | 2.60% | 9,864,800 |
| 2011-01-03 | 2010-12-29 | 1.679 | 5,944,397 | +18,341 | 2.59% | 9,982,280 |
| 2010-12-30 | 2010-12-28 | 1.679 | 5,926,056 | -5,502 | 2.58% | 9,951,481 |
| 2010-12-29 | 2010-12-24 | 1.723 | 5,931,558 | +16,507 | 2.59% | 10,219,440 |
| 2010-12-28 | 2010-12-22 | 1.701 | 5,915,051 | -97,208 | 2.58% | 10,062,000 |
| 2010-12-23 | 2010-12-21 | 1.527 | 6,012,259 | +22,009 | 2.62% | 9,178,399 |
| 2010-12-22 | 2010-12-20 | 1.548 | 5,990,250 | -139,393 | 2.61% | 9,275,440 |
| 2010-12-21 | 2010-12-17 | 1.548 | 6,129,643 | -31,180 | 2.67% | 9,491,280 |
| 2010-12-20 | 2010-12-16 | 1.527 | 6,160,823 | +33,014 | 2.69% | 9,405,199 |
| 2010-12-17 | 2010-12-15 | 1.548 | 6,127,809 | +29,346 | 2.67% | 9,488,440 |
| 2010-12-16 | 2010-12-14 | 1.570 | 6,098,463 | -40,351 | 2.66% | 9,576,000 |
| 2010-12-15 | 2010-12-13 | 1.570 | 6,138,814 | -5,502 | 2.68% | 9,639,360 |
| 2010-12-14 | 2010-12-10 | 1.548 | 6,144,316 | +11,004 | 2.68% | 9,514,000 |
| 2010-12-13 | 2010-12-09 | 1.592 | 6,133,312 | -3,668 | 2.68% | 9,764,481 |
| 2010-12-10 | 2010-12-08 | 1.592 | 6,136,980 | -5,502 | 2.68% | 9,770,320 |
| 2010-12-09 | 2010-12-07 | 1.657 | 6,142,482 | -42,185 | 2.68% | 10,180,960 |
| 2010-12-08 | 2010-12-06 | 1.679 | 6,184,667 | +18,341 | 2.70% | 10,385,760 |
| 2010-12-07 | 2010-12-03 | 1.701 | 6,166,326 | -9,170 | 2.69% | 10,489,440 |
| 2010-12-06 | 2010-12-02 | 1.679 | 6,175,496 | -47,688 | 2.69% | 10,370,359 |
| 2010-12-03 | 2010-12-01 | 1.636 | 6,223,184 | -20,175 | 2.71% | 10,179,001 |
| 2010-12-02 | 2010-11-30 | 1.636 | 6,243,359 | -73,365 | 2.72% | 10,212,000 |
| 2010-12-01 | 2010-11-29 | 1.657 | 6,316,724 | -16,507 | 2.76% | 10,469,760 |
| 2010-11-30 | 2010-11-26 | 1.657 | 6,333,231 | -20,175 | 2.76% | 10,497,120 |
| 2010-11-29 | 2010-11-25 | 1.636 | 6,353,406 | +172,407 | 2.77% | 10,391,999 |
| 2010-11-26 | 2010-11-24 | 1.657 | 6,180,999 | -284,289 | 2.70% | 10,244,800 |
| 2010-11-25 | 2010-11-23 | 1.548 | 6,465,288 | -12,839 | 2.82% | 10,011,000 |
| 2010-11-24 | 2010-11-22 | 1.592 | 6,478,127 | -22,009 | 2.83% | 10,313,440 |
| 2010-11-23 | 2010-11-19 | 1.592 | 6,500,136 | -18,342 | 2.84% | 10,348,479 |
| 2010-11-22 | 2010-11-18 | 1.614 | 6,518,478 | -56,857 | 2.84% | 10,519,841 |
| 2010-11-19 | 2010-11-17 | 1.592 | 6,575,335 | -89,873 | 2.87% | 10,468,199 |
| 2010-11-18 | 2010-11-16 | 1.679 | 6,665,208 | -53,189 | 2.91% | 11,192,721 |
| 2010-11-17 | 2010-11-15 | 1.723 | 6,718,397 | -91,706 | 2.93% | 11,575,080 |
| 2010-11-16 | 2010-11-12 | 1.723 | 6,810,103 | -99,043 | 2.97% | 11,733,079 |
| 2010-11-15 | 2010-11-11 | 1.788 | 6,909,146 | -56,858 | 3.01% | 12,355,760 |
| 2010-11-12 | 2010-11-10 | 1.788 | 6,966,004 | -95,374 | 3.04% | 12,457,440 |
| 2010-11-11 | 2010-11-09 | 1.788 | 7,061,378 | -27,512 | 3.08% | 12,627,999 |
| 2010-11-10 | 2010-11-08 | 1.788 | 7,088,890 | -115,550 | 3.09% | 12,677,199 |
| 2010-11-09 | 2010-11-05 | 1.810 | 7,204,440 | -190,749 | 3.14% | 13,040,960 |
| 2010-11-05 | 2010-11-03 | 1.810 | 7,395,189 | +25,678 | 3.23% | 13,386,240 |
| 2010-11-04 | 2010-11-02 | 1.854 | 7,369,511 | +27,512 | 3.21% | 13,661,199 |
| 2010-11-03 | 2010-11-01 | 1.788 | 7,341,999 | +62,360 | 3.20% | 13,129,839 |
| 2010-11-02 | 2010-10-29 | 1.788 | 7,279,639 | +95,374 | 3.18% | 13,018,320 |
| 2010-11-01 | 2010-10-28 | 1.788 | 7,184,265 | -69,696 | 3.13% | 12,847,760 |
| 2010-10-29 | 2010-10-27 | 1.810 | 7,253,961 | -23,844 | 3.16% | 13,130,599 |
| 2010-10-28 | 2010-10-26 | 1.832 | 7,277,805 | -47,687 | 3.17% | 13,332,480 |
| 2010-10-27 | 2010-10-25 | 1.854 | 7,325,492 | -14,673 | 3.20% | 13,579,599 |
| 2010-10-26 | 2010-10-22 | 1.854 | 7,340,165 | -7,337 | 3.20% | 13,606,799 |
| 2010-10-25 | 2010-10-21 | 1.854 | 7,347,502 | -42,185 | 3.20% | 13,620,400 |
| 2010-10-22 | 2010-10-20 | 1.832 | 7,389,687 | -110,047 | 3.22% | 13,537,441 |
| 2010-10-21 | 2010-10-19 | 1.876 | 7,499,734 | +7,336 | 3.27% | 14,066,160 |
| 2010-10-20 | 2010-10-18 | 1.854 | 7,492,398 | +12,839 | 3.27% | 13,889,001 |
| 2010-10-19 | 2010-10-15 | 1.810 | 7,479,559 | +42,185 | 3.26% | 13,538,960 |
| 2010-10-18 | 2010-10-14 | 1.832 | 7,437,374 | +80,702 | 3.24% | 13,624,800 |
| 2010-10-15 | 2010-10-13 | 1.854 | 7,356,672 | +99,042 | 3.21% | 13,637,399 |
| 2010-10-14 | 2010-10-12 | 1.832 | 7,257,630 | +102,711 | 3.17% | 13,295,521 |
| 2010-10-13 | 2010-10-11 | 1.854 | 7,154,919 | -84,369 | 3.12% | 13,263,400 |
| 2010-10-12 | 2010-10-08 | 1.897 | 7,239,288 | -11,005 | 3.16% | 13,735,559 |
| 2010-10-11 | 2010-10-07 | 1.919 | 7,250,293 | -287,958 | 3.16% | 13,914,560 |
| 2010-10-08 | 2010-10-06 | 1.963 | 7,538,251 | +300,797 | 3.29% | 14,796,001 |
| 2010-10-07 | 2010-10-05 | 2.028 | 7,237,454 | +289,791 | 3.16% | 14,679,119 |
| 2010-10-06 | 2010-10-04 | 1.941 | 6,947,663 | -77,033 | 3.03% | 13,485,281 |
| 2010-10-05 | 2010-09-30 | 1.788 | 7,024,696 | +86,204 | 3.06% | 12,562,400 |
| 2010-10-04 | 2010-09-29 | 1.788 | 6,938,492 | +104,545 | 3.03% | 12,408,240 |
| 2010-09-30 | 2010-09-28 | 1.788 | 6,833,947 | -18,341 | 2.98% | 12,221,280 |
| 2010-09-29 | 2010-09-27 | 1.854 | 6,852,288 | +135,725 | 2.99% | 12,702,400 |
| 2010-09-28 | 2010-09-24 | 1.854 | 6,716,563 | +199,919 | 2.93% | 12,450,800 |
| 2010-09-27 | 2010-09-22 | 1.876 | 6,516,644 | -130,222 | 2.84% | 12,222,321 |
| 2010-09-24 | 2010-09-21 | 1.897 | 6,646,866 | +188,914 | 2.90% | 12,611,519 |
| 2010-09-22 | 2010-09-20 | 1.897 | 6,457,952 | +22,010 | 2.82% | 12,253,081 |
| 2010-09-21 | 2010-09-17 | 1.897 | 6,435,942 | +711,640 | 2.81% | 12,211,320 |
| 2010-09-20 | 2010-09-16 | 2.006 | 5,724,302 | -31,180 | 2.50% | 11,485,280 |
| 2010-09-17 | 2010-09-15 | 2.072 | 5,755,482 | +104,545 | 2.51% | 11,924,400 |
| 2010-09-16 | 2010-09-14 | 2.094 | 5,650,937 | -209,090 | 2.46% | 11,831,040 |
| 2010-09-15 | 2010-09-13 | 2.115 | 5,860,027 | -137,559 | 2.56% | 12,396,600 |
| 2010-09-14 | 2010-09-10 | 2.181 | 5,997,586 | -344,816 | 2.62% | 13,079,999 |
| 2010-09-13 | 2010-09-09 | 1.941 | 6,342,402 | -12,839 | 2.77% | 12,310,481 |
| 2010-09-10 | 2010-09-08 | 1.832 | 6,355,241 | +34,849 | 2.77% | 11,642,401 |
| 2010-09-09 | 2010-09-07 | 1.876 | 6,320,392 | +157,734 | 2.76% | 11,854,240 |
| 2010-09-08 | 2010-09-06 | 1.941 | 6,162,658 | -11,004 | 2.69% | 11,961,601 |
| 2010-09-07 | 2010-09-03 | 1.985 | 6,173,662 | -55,024 | 2.69% | 12,252,239 |
| 2010-09-06 | 2010-09-02 | 1.963 | 6,228,686 | +62,360 | 2.72% | 12,225,600 |
| 2010-09-03 | 2010-09-01 | 1.788 | 6,166,326 | +135,725 | 2.69% | 11,027,360 |
| 2010-09-02 | 2010-08-31 | 1.832 | 6,030,601 | -82,535 | 2.63% | 11,047,681 |
| 2010-09-01 | 2010-08-30 | 1.810 | 6,113,136 | +418,180 | 2.67% | 11,065,560 |
| 2010-08-31 | 2010-08-27 | 2.006 | 5,694,956 | +541,067 | 2.48% | 11,426,400 |
| 2010-08-30 | 2010-08-26 | 2.094 | 5,153,889 | +482,374 | 2.25% | 10,790,400 |
| 2010-08-27 | 2010-08-25 | 2.181 | 4,671,515 | +77,034 | 2.04% | 10,188,001 |
| 2010-08-26 | 2010-08-24 | 2.094 | 4,594,481 | +91,706 | 2.00% | 9,619,199 |
| 2010-08-25 | 2010-08-23 | 2.268 | 4,502,775 | +342,981 | 1.96% | 10,212,800 |
| 2010-08-24 | 2010-08-20 | 2.443 | 4,159,794 | -300,796 | 1.81% | 10,160,640 |
| 2010-08-23 | 2010-08-19 | 2.399 | 4,460,590 | +126,554 | 1.95% | 10,700,799 |
| 2010-08-20 | 2010-08-18 | 2.508 | 4,334,036 | +1,039,949 | 1.89% | 10,869,801 |
| 2010-08-19 | 2010-08-17 | 2.486 | 3,294,087 | -1,426,949 | 1.44% | 8,189,760 |
| 2010-08-18 | 2010-08-16 | 2.137 | 4,721,036 | +262,280 | 2.06% | 10,090,080 |
| 2010-08-17 | 2010-08-13 | 2.159 | 4,458,756 | +429,185 | 1.94% | 9,626,760 |
| 2010-08-16 | 2010-08-12 | 2.028 | 4,029,571 | 1.76% | 8,172,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy