History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,092,000 | +0 | 0.19% | 1,365,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,092,000 | +0 | 0.19% | 1,365,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,092,000 | +0 | 0.19% | 1,365,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 1,092,000 | +0 | 0.19% | 1,365,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,092,000 | +0 | 0.19% | 1,365,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,092,000 | +0 | 0.19% | 1,354,080 |
| 2025-10-03 | 2025-09-30 | 1.220 | 1,092,000 | +0 | 0.19% | 1,332,240 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,092,000 | +0 | 0.19% | 1,310,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 1,092,000 | +0 | 0.19% | 1,310,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 1,092,000 | +0 | 0.19% | 1,310,400 |
| 2025-09-26 | 2025-09-24 | 1.220 | 1,092,000 | +0 | 0.19% | 1,332,240 |
| 2025-09-25 | 2025-09-23 | 1.210 | 1,092,000 | +0 | 0.19% | 1,321,320 |
| 2025-09-24 | 2025-09-22 | 1.210 | 1,092,000 | +0 | 0.19% | 1,321,320 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,092,000 | +0 | 0.19% | 1,310,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 1,092,000 | +0 | 0.19% | 1,321,320 |
| 2025-09-19 | 2025-09-17 | 1.210 | 1,092,000 | +0 | 0.19% | 1,321,320 |
| 2025-09-18 | 2025-09-16 | 1.210 | 1,092,000 | +0 | 0.19% | 1,321,320 |
| 2025-09-17 | 2025-09-15 | 1.220 | 1,092,000 | +0 | 0.19% | 1,332,240 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,092,000 | +0 | 0.19% | 1,310,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 1,092,000 | +0 | 0.19% | 1,332,240 |
| 2025-09-12 | 2025-09-10 | 1.250 | 1,092,000 | +0 | 0.19% | 1,365,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 1,092,000 | +0 | 0.19% | 1,354,080 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,092,000 | +0 | 0.19% | 1,354,080 |
| 2025-09-09 | 2025-09-05 | 1.250 | 1,092,000 | +0 | 0.19% | 1,365,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 1,092,000 | +0 | 0.19% | 1,310,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,092,000 | +0 | 0.19% | 1,299,480 |
| 2025-09-04 | 2025-09-02 | 1.180 | 1,092,000 | +0 | 0.19% | 1,288,560 |
| 2025-09-03 | 2025-09-01 | 1.190 | 1,092,000 | +0 | 0.19% | 1,299,480 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,092,000 | +0 | 0.19% | 1,332,240 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,092,000 | +0 | 0.19% | 1,299,480 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,092,000 | +0 | 0.19% | 1,321,320 |
| 2025-08-28 | 2025-08-26 | 1.230 | 1,092,000 | +0 | 0.19% | 1,343,160 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,092,000 | +0 | 0.19% | 1,332,240 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,092,000 | +0 | 0.19% | 1,332,240 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,092,000 | +0 | 0.19% | 1,321,320 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,092,000 | +0 | 0.19% | 1,299,480 |
| 2025-08-21 | 2025-08-19 | 1.200 | 1,092,000 | +0 | 0.19% | 1,310,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,092,000 | +0 | 0.19% | 1,299,480 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,092,000 | +0 | 0.19% | 1,277,640 |
| 2025-08-18 | 2025-08-14 | 1.160 | 1,092,000 | +0 | 0.19% | 1,266,720 |
| 2025-08-15 | 2025-08-13 | 1.200 | 1,092,000 | +0 | 0.19% | 1,310,400 |
| 2025-08-14 | 2025-08-12 | 1.200 | 1,092,000 | +0 | 0.19% | 1,310,400 |
| 2025-08-13 | 2025-08-11 | 1.100 | 1,092,000 | +0 | 0.19% | 1,201,200 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,092,000 | +0 | 0.19% | 1,157,520 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,092,000 | +0 | 0.19% | 1,146,600 |
| 2025-08-08 | 2025-08-06 | 1.040 | 1,092,000 | +0 | 0.19% | 1,135,680 |
| 2025-08-07 | 2025-08-05 | 1.050 | 1,092,000 | +0 | 0.19% | 1,146,600 |
| 2025-08-06 | 2025-08-04 | 1.020 | 1,092,000 | +0 | 0.19% | 1,113,840 |
| 2025-08-05 | 2025-08-01 | 1.020 | 1,092,000 | +0 | 0.19% | 1,113,840 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,092,000 | +0 | 0.19% | 1,113,840 |
| 2025-08-01 | 2025-07-30 | 1.030 | 1,092,000 | +0 | 0.19% | 1,124,760 |
| 2025-07-31 | 2025-07-29 | 1.080 | 1,092,000 | +0 | 0.19% | 1,179,360 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,092,000 | +0 | 0.19% | 1,113,840 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,092,000 | +0 | 0.19% | 1,113,840 |
| 2025-07-28 | 2025-07-24 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-07-25 | 2025-07-23 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-07-24 | 2025-07-22 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,092,000 | +0 | 0.19% | 1,092,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,092,000 | +0 | 0.19% | 1,070,160 |
| 2025-07-21 | 2025-07-17 | 1.000 | 1,092,000 | +0 | 0.19% | 1,092,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,092,000 | +0 | 0.19% | 1,113,840 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,092,000 | +0 | 0.19% | 1,092,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 1,092,000 | +0 | 0.19% | 1,113,840 |
| 2025-07-14 | 2025-07-10 | 1.000 | 1,092,000 | +0 | 0.19% | 1,092,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 1,092,000 | +0 | 0.19% | 1,113,840 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-07-09 | 2025-07-07 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-07-08 | 2025-07-04 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-07-07 | 2025-07-03 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-07-04 | 2025-07-02 | 1.030 | 1,092,000 | +0 | 0.19% | 1,124,760 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,092,000 | +0 | 0.19% | 1,092,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 1,092,000 | +0 | 0.19% | 1,059,240 |
| 2025-06-30 | 2025-06-26 | 0.970 | 1,092,000 | +0 | 0.19% | 1,059,240 |
| 2025-06-27 | 2025-06-25 | 0.970 | 1,092,000 | +0 | 0.19% | 1,059,240 |
| 2025-06-26 | 2025-06-24 | 0.970 | 1,092,000 | +0 | 0.19% | 1,059,240 |
| 2025-06-25 | 2025-06-23 | 0.970 | 1,092,000 | +0 | 0.19% | 1,059,240 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,092,000 | +0 | 0.19% | 1,048,320 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,092,000 | +0 | 0.19% | 1,048,320 |
| 2025-06-20 | 2025-06-18 | 0.990 | 1,092,000 | +0 | 0.19% | 1,081,080 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,092,000 | +0 | 0.19% | 1,070,160 |
| 2025-06-18 | 2025-06-16 | 0.990 | 1,092,000 | +0 | 0.19% | 1,081,080 |
| 2025-06-17 | 2025-06-13 | 0.990 | 1,092,000 | +0 | 0.19% | 1,081,080 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,092,000 | +0 | 0.19% | 1,102,920 |
| 2025-06-12 | 2025-06-10 | 1.094 | 1,092,000 | +0 | 0.19% | 1,194,244 |
| 2025-06-11 | 2025-06-09 | 1.104 | 1,092,000 | +53,550 | 0.19% | 1,205,727 |
| 2025-06-10 | 2025-06-06 | 1.115 | 1,038,450 | +0 | 0.19% | 1,157,520 |
| 2025-06-09 | 2025-06-05 | 1.115 | 1,038,450 | +0 | 0.19% | 1,157,520 |
| 2025-06-06 | 2025-06-04 | 1.115 | 1,038,450 | +0 | 0.19% | 1,157,520 |
| 2025-06-05 | 2025-06-03 | 1.125 | 1,038,450 | +0 | 0.19% | 1,168,440 |
| 2025-06-04 | 2025-06-02 | 1.115 | 1,038,450 | +0 | 0.19% | 1,157,520 |
| 2025-06-03 | 2025-05-30 | 1.115 | 1,038,450 | +0 | 0.19% | 1,157,520 |
| 2025-06-02 | 2025-05-29 | 1.125 | 1,038,450 | +0 | 0.19% | 1,168,440 |
| 2025-05-30 | 2025-05-28 | 0.957 | 1,038,450 | +0 | 0.19% | 993,720 |
| 2025-05-29 | 2025-05-27 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-05-28 | 2025-05-26 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-05-27 | 2025-05-23 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-05-26 | 2025-05-22 | 0.957 | 1,038,450 | +0 | 0.19% | 993,720 |
| 2025-05-23 | 2025-05-21 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-05-22 | 2025-05-20 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-05-21 | 2025-05-19 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-05-20 | 2025-05-16 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-05-19 | 2025-05-15 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-05-16 | 2025-05-14 | 0.957 | 1,038,450 | +0 | 0.19% | 993,720 |
| 2025-05-15 | 2025-05-13 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-05-14 | 2025-05-12 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-05-13 | 2025-05-09 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-05-12 | 2025-05-08 | 0.988 | 1,038,450 | +0 | 0.19% | 1,026,480 |
| 2025-05-09 | 2025-05-07 | 0.988 | 1,038,450 | +0 | 0.19% | 1,026,480 |
| 2025-05-08 | 2025-05-06 | 0.967 | 1,038,450 | +0 | 0.19% | 1,004,640 |
| 2025-05-07 | 2025-05-02 | 0.967 | 1,038,450 | +0 | 0.19% | 1,004,640 |
| 2025-05-06 | 2025-04-30 | 0.967 | 1,038,450 | +0 | 0.19% | 1,004,640 |
| 2025-05-02 | 2025-04-29 | 0.967 | 1,038,450 | +0 | 0.19% | 1,004,640 |
| 2025-04-30 | 2025-04-28 | 0.967 | 1,038,450 | +0 | 0.19% | 1,004,640 |
| 2025-04-29 | 2025-04-25 | 0.957 | 1,038,450 | +0 | 0.19% | 993,720 |
| 2025-04-28 | 2025-04-24 | 0.957 | 1,038,450 | +0 | 0.19% | 993,720 |
| 2025-04-25 | 2025-04-23 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-04-24 | 2025-04-22 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-04-23 | 2025-04-17 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-04-22 | 2025-04-16 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-04-17 | 2025-04-15 | 0.915 | 1,038,450 | +0 | 0.19% | 950,040 |
| 2025-04-16 | 2025-04-14 | 0.904 | 1,038,450 | +0 | 0.19% | 939,120 |
| 2025-04-15 | 2025-04-11 | 0.904 | 1,038,450 | +0 | 0.19% | 939,120 |
| 2025-04-14 | 2025-04-10 | 0.904 | 1,038,450 | +0 | 0.19% | 939,120 |
| 2025-04-11 | 2025-04-09 | 0.799 | 1,038,450 | +0 | 0.19% | 829,920 |
| 2025-04-10 | 2025-04-08 | 0.873 | 1,038,450 | +0 | 0.19% | 906,360 |
| 2025-04-09 | 2025-04-07 | 0.789 | 1,038,450 | +0 | 0.19% | 819,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 1,038,450 | +0 | 0.19% | 1,059,240 |
| 2025-04-07 | 2025-04-02 | 1.020 | 1,038,450 | +0 | 0.19% | 1,059,240 |
| 2025-04-03 | 2025-04-01 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-04-02 | 2025-03-31 | 0.988 | 1,038,450 | +0 | 0.19% | 1,026,480 |
| 2025-04-01 | 2025-03-28 | 1.020 | 1,038,450 | +0 | 0.19% | 1,059,240 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-03-28 | 2025-03-26 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-03-26 | 2025-03-24 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-03-25 | 2025-03-21 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,038,450 | +0 | 0.19% | 1,048,320 |
| 2025-03-20 | 2025-03-18 | 0.988 | 1,038,450 | +0 | 0.19% | 1,026,480 |
| 2025-03-19 | 2025-03-17 | 0.988 | 1,038,450 | +0 | 0.19% | 1,026,480 |
| 2025-03-18 | 2025-03-14 | 0.999 | 1,038,450 | +0 | 0.19% | 1,037,400 |
| 2025-03-17 | 2025-03-13 | 0.988 | 1,038,450 | +0 | 0.19% | 1,026,480 |
| 2025-03-14 | 2025-03-12 | 0.978 | 1,038,450 | +0 | 0.19% | 1,015,560 |
| 2025-03-13 | 2025-03-11 | 0.988 | 1,038,450 | +0 | 0.19% | 1,026,480 |
| 2025-03-12 | 2025-03-10 | 0.967 | 1,038,450 | +0 | 0.19% | 1,004,640 |
| 2025-03-11 | 2025-03-07 | 0.978 | 1,038,450 | +0 | 0.19% | 1,015,560 |
| 2025-03-10 | 2025-03-06 | 0.999 | 1,038,450 | +0 | 0.19% | 1,037,400 |
| 2025-03-07 | 2025-03-05 | 0.988 | 1,038,450 | +0 | 0.19% | 1,026,480 |
| 2025-03-06 | 2025-03-04 | 0.988 | 1,038,450 | +0 | 0.19% | 1,026,480 |
| 2025-03-05 | 2025-03-03 | 0.967 | 1,038,450 | +0 | 0.19% | 1,004,640 |
| 2025-03-04 | 2025-02-28 | 0.967 | 1,038,450 | +0 | 0.19% | 1,004,640 |
| 2025-03-03 | 2025-02-27 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-02-28 | 2025-02-26 | 0.946 | 1,038,450 | +0 | 0.19% | 982,800 |
| 2025-02-27 | 2025-02-25 | 1.080 | 1,038,450 | +0 | 0.19% | 1,121,684 |
| 2025-02-26 | 2025-02-24 | 1.058 | 1,038,450 | +57,811 | 0.19% | 1,098,557 |
| 2025-02-25 | 2025-02-21 | 1.047 | 980,639 | +0 | 0.19% | 1,026,480 |
| 2025-02-24 | 2025-02-20 | 1.069 | 980,639 | +0 | 0.19% | 1,048,320 |
| 2025-02-21 | 2025-02-19 | 1.058 | 980,639 | +0 | 0.19% | 1,037,400 |
| 2025-02-20 | 2025-02-18 | 1.047 | 980,639 | +0 | 0.19% | 1,026,480 |
| 2025-02-19 | 2025-02-17 | 1.058 | 980,639 | +0 | 0.19% | 1,037,400 |
| 2025-02-18 | 2025-02-14 | 1.069 | 980,639 | +0 | 0.19% | 1,048,320 |
| 2025-02-17 | 2025-02-13 | 1.091 | 980,639 | +0 | 0.19% | 1,070,160 |
| 2025-02-14 | 2025-02-12 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-02-13 | 2025-02-11 | 1.114 | 980,639 | +0 | 0.19% | 1,092,000 |
| 2025-02-12 | 2025-02-10 | 1.114 | 980,639 | +0 | 0.19% | 1,092,000 |
| 2025-02-11 | 2025-02-07 | 1.091 | 980,639 | +0 | 0.19% | 1,070,160 |
| 2025-02-10 | 2025-02-06 | 1.080 | 980,639 | +0 | 0.19% | 1,059,240 |
| 2025-02-07 | 2025-02-05 | 1.080 | 980,639 | +0 | 0.19% | 1,059,240 |
| 2025-02-06 | 2025-02-04 | 1.080 | 980,639 | +0 | 0.19% | 1,059,240 |
| 2025-02-05 | 2025-02-03 | 1.080 | 980,639 | +0 | 0.19% | 1,059,240 |
| 2025-02-04 | 2025-01-28 | 1.080 | 980,639 | +0 | 0.19% | 1,059,240 |
| 2025-02-03 | 2025-01-24 | 1.091 | 980,639 | +0 | 0.19% | 1,070,160 |
| 2025-01-27 | 2025-01-23 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-24 | 2025-01-22 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-23 | 2025-01-21 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-22 | 2025-01-20 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-21 | 2025-01-17 | 1.091 | 980,639 | +0 | 0.19% | 1,070,160 |
| 2025-01-20 | 2025-01-16 | 1.069 | 980,639 | +0 | 0.19% | 1,048,320 |
| 2025-01-17 | 2025-01-15 | 1.114 | 980,639 | +0 | 0.19% | 1,092,000 |
| 2025-01-16 | 2025-01-14 | 1.080 | 980,639 | +0 | 0.19% | 1,059,240 |
| 2025-01-15 | 2025-01-13 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-14 | 2025-01-10 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-13 | 2025-01-09 | 1.114 | 980,639 | +0 | 0.19% | 1,092,000 |
| 2025-01-10 | 2025-01-08 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-09 | 2025-01-07 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-08 | 2025-01-06 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-07 | 2025-01-03 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-06 | 2025-01-02 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-03 | 2024-12-31 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2025-01-02 | 2024-12-27 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2024-12-30 | 2024-12-24 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2024-12-27 | 2024-12-20 | 1.091 | 980,639 | +0 | 0.19% | 1,070,160 |
| 2024-12-23 | 2024-12-19 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2024-12-20 | 2024-12-18 | 1.102 | 980,639 | +0 | 0.19% | 1,081,080 |
| 2024-12-19 | 2024-12-17 | 1.114 | 980,639 | +0 | 0.19% | 1,092,000 |
| 2024-12-18 | 2024-12-16 | 1.114 | 980,639 | +0 | 0.19% | 1,092,000 |
| 2024-12-17 | 2024-12-13 | 1.069 | 980,639 | +0 | 0.19% | 1,048,320 |
| 2024-12-16 | 2024-12-12 | 1.024 | 980,639 | +0 | 0.19% | 1,004,640 |
| 2024-12-13 | 2024-12-11 | 1.024 | 980,639 | +0 | 0.19% | 1,004,640 |
| 2024-12-12 | 2024-12-10 | 1.024 | 980,639 | +0 | 0.19% | 1,004,640 |
| 2024-12-11 | 2024-12-09 | 0.969 | 980,639 | +0 | 0.19% | 950,040 |
| 2024-12-10 | 2024-12-06 | 0.958 | 980,639 | +0 | 0.19% | 939,120 |
| 2024-12-09 | 2024-12-05 | 0.958 | 980,639 | +0 | 0.19% | 939,120 |
| 2024-12-06 | 2024-12-04 | 0.958 | 980,639 | +0 | 0.19% | 939,120 |
| 2024-12-05 | 2024-12-03 | 0.969 | 980,639 | +0 | 0.19% | 950,040 |
| 2024-12-04 | 2024-12-02 | 0.947 | 980,639 | +0 | 0.19% | 928,200 |
| 2024-12-03 | 2024-11-29 | 0.935 | 980,639 | +0 | 0.19% | 917,280 |
| 2024-12-02 | 2024-11-28 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-29 | 2024-11-27 | 0.935 | 980,639 | +0 | 0.19% | 917,280 |
| 2024-11-28 | 2024-11-26 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-27 | 2024-11-25 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-26 | 2024-11-22 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-25 | 2024-11-21 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-22 | 2024-11-20 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-11-21 | 2024-11-19 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-20 | 2024-11-18 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-19 | 2024-11-15 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-18 | 2024-11-14 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-15 | 2024-11-13 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-11-14 | 2024-11-12 | 0.935 | 980,639 | +0 | 0.19% | 917,280 |
| 2024-11-13 | 2024-11-11 | 0.935 | 980,639 | +0 | 0.19% | 917,280 |
| 2024-11-12 | 2024-11-08 | 0.891 | 980,639 | +0 | 0.19% | 873,600 |
| 2024-11-11 | 2024-11-07 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-11-08 | 2024-11-06 | 0.902 | 980,639 | +0 | 0.19% | 884,520 |
| 2024-11-07 | 2024-11-05 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-11-06 | 2024-11-04 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-11-05 | 2024-11-01 | 0.891 | 980,639 | +0 | 0.19% | 873,600 |
| 2024-11-04 | 2024-10-31 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-11-01 | 2024-10-30 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-10-31 | 2024-10-29 | 0.902 | 980,639 | +0 | 0.19% | 884,520 |
| 2024-10-30 | 2024-10-28 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-10-29 | 2024-10-25 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-10-28 | 2024-10-24 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-10-25 | 2024-10-23 | 0.913 | 980,639 | +0 | 0.19% | 895,440 |
| 2024-10-24 | 2024-10-22 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-10-23 | 2024-10-21 | 0.935 | 980,639 | +0 | 0.19% | 917,280 |
| 2024-10-22 | 2024-10-18 | 0.924 | 980,639 | +0 | 0.19% | 906,360 |
| 2024-10-21 | 2024-10-17 | 0.880 | 980,639 | +0 | 0.19% | 862,680 |
| 2024-10-18 | 2024-10-16 | 0.880 | 980,639 | +0 | 0.19% | 862,680 |
| 2024-10-17 | 2024-10-15 | 0.880 | 980,639 | +0 | 0.19% | 862,680 |
| 2024-10-16 | 2024-10-14 | 0.880 | 980,639 | +0 | 0.19% | 862,680 |
| 2024-10-15 | 2024-10-10 | 0.880 | 980,639 | +0 | 0.19% | 862,680 |
| 2024-10-14 | 2024-10-09 | 0.869 | 980,639 | +0 | 0.19% | 851,760 |
| 2024-10-10 | 2024-10-08 | 0.880 | 980,639 | +0 | 0.19% | 862,680 |
| 2024-10-09 | 2024-10-07 | 0.869 | 980,639 | +0 | 0.19% | 851,760 |
| 2024-10-08 | 2024-10-04 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-10-07 | 2024-10-03 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-10-04 | 2024-10-02 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-10-03 | 2024-09-30 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-10-02 | 2024-09-27 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-09-30 | 2024-09-26 | 0.846 | 980,639 | +0 | 0.19% | 829,920 |
| 2024-09-27 | 2024-09-25 | 0.846 | 980,639 | +0 | 0.19% | 829,920 |
| 2024-09-26 | 2024-09-24 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-09-25 | 2024-09-23 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-09-24 | 2024-09-20 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-09-23 | 2024-09-19 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-09-20 | 2024-09-17 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-09-19 | 2024-09-16 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-09-17 | 2024-09-13 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-09-16 | 2024-09-12 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-09-13 | 2024-09-11 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-09-12 | 2024-09-10 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-09-11 | 2024-09-09 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-09-10 | 2024-09-05 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-09-09 | 2024-09-04 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-09-05 | 2024-09-03 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-09-04 | 2024-09-02 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-09-03 | 2024-08-30 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-09-02 | 2024-08-29 | 0.791 | 980,639 | +0 | 0.19% | 775,320 |
| 2024-08-30 | 2024-08-28 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-08-29 | 2024-08-27 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-08-28 | 2024-08-26 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-08-27 | 2024-08-23 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-08-26 | 2024-08-22 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-08-23 | 2024-08-21 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-08-22 | 2024-08-20 | 0.779 | 980,639 | +0 | 0.19% | 764,400 |
| 2024-08-21 | 2024-08-19 | 0.779 | 980,639 | +0 | 0.19% | 764,400 |
| 2024-08-20 | 2024-08-16 | 0.779 | 980,639 | +0 | 0.19% | 764,400 |
| 2024-08-19 | 2024-08-15 | 0.779 | 980,639 | +0 | 0.19% | 764,400 |
| 2024-08-16 | 2024-08-14 | 0.779 | 980,639 | +0 | 0.19% | 764,400 |
| 2024-08-15 | 2024-08-13 | 0.779 | 980,639 | +0 | 0.19% | 764,400 |
| 2024-08-14 | 2024-08-12 | 0.791 | 980,639 | +0 | 0.19% | 775,320 |
| 2024-08-13 | 2024-08-09 | 0.791 | 980,639 | +0 | 0.19% | 775,320 |
| 2024-08-12 | 2024-08-08 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-08-09 | 2024-08-07 | 0.768 | 980,639 | +0 | 0.19% | 753,480 |
| 2024-08-08 | 2024-08-06 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-08-07 | 2024-08-05 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-08-06 | 2024-08-02 | 0.802 | 980,639 | +0 | 0.19% | 786,240 |
| 2024-08-05 | 2024-08-01 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-08-02 | 2024-07-31 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-08-01 | 2024-07-30 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-07-31 | 2024-07-29 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-07-30 | 2024-07-26 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-07-29 | 2024-07-25 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-07-26 | 2024-07-24 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-07-25 | 2024-07-23 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-07-24 | 2024-07-22 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-07-23 | 2024-07-19 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-07-22 | 2024-07-18 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-07-19 | 2024-07-17 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-07-18 | 2024-07-16 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-07-17 | 2024-07-15 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-07-16 | 2024-07-12 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-07-15 | 2024-07-11 | 0.846 | 980,639 | +0 | 0.19% | 829,920 |
| 2024-07-12 | 2024-07-10 | 0.846 | 980,639 | +0 | 0.19% | 829,920 |
| 2024-07-11 | 2024-07-09 | 0.846 | 980,639 | +0 | 0.19% | 829,920 |
| 2024-07-10 | 2024-07-08 | 0.857 | 980,639 | +0 | 0.19% | 840,840 |
| 2024-07-09 | 2024-07-05 | 0.857 | 980,639 | +0 | 0.19% | 840,840 |
| 2024-07-08 | 2024-07-04 | 0.846 | 980,639 | +0 | 0.19% | 829,920 |
| 2024-07-05 | 2024-07-03 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-07-04 | 2024-07-02 | 0.835 | 980,639 | +0 | 0.19% | 819,000 |
| 2024-07-03 | 2024-06-28 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-07-02 | 2024-06-27 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-06-28 | 2024-06-26 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-06-27 | 2024-06-25 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-06-26 | 2024-06-24 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-06-25 | 2024-06-21 | 0.824 | 980,639 | +0 | 0.19% | 808,080 |
| 2024-06-24 | 2024-06-20 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-06-21 | 2024-06-19 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-06-20 | 2024-06-18 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-06-19 | 2024-06-17 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-06-18 | 2024-06-14 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-06-17 | 2024-06-13 | 0.813 | 980,639 | +0 | 0.19% | 797,160 |
| 2024-06-14 | 2024-06-12 | 0.888 | 980,639 | +0 | 0.19% | 871,186 |
| 2024-06-13 | 2024-06-11 | 0.877 | 980,639 | +46,451 | 0.19% | 859,723 |
| 2024-06-12 | 2024-06-07 | 0.877 | 934,188 | +0 | 0.19% | 819,000 |
| 2024-06-11 | 2024-06-06 | 0.877 | 934,188 | +0 | 0.19% | 819,000 |
| 2024-06-07 | 2024-06-05 | 0.877 | 934,188 | +0 | 0.19% | 819,000 |
| 2024-06-06 | 2024-06-04 | 0.877 | 934,188 | +0 | 0.19% | 819,000 |
| 2024-06-05 | 2024-06-03 | 0.877 | 934,188 | +0 | 0.19% | 819,000 |
| 2024-06-04 | 2024-05-31 | 0.877 | 934,188 | +0 | 0.19% | 819,000 |
| 2024-06-03 | 2024-05-30 | 0.877 | 934,188 | +0 | 0.19% | 819,000 |
| 2024-05-31 | 2024-05-29 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-30 | 2024-05-28 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-29 | 2024-05-27 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-28 | 2024-05-24 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-27 | 2024-05-23 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-24 | 2024-05-22 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-23 | 2024-05-21 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-22 | 2024-05-20 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-21 | 2024-05-17 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-20 | 2024-05-16 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-05-17 | 2024-05-14 | 0.818 | 934,188 | +0 | 0.19% | 764,400 |
| 2024-05-16 | 2024-05-13 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-14 | 2024-05-10 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-13 | 2024-05-09 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-10 | 2024-05-08 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-09 | 2024-05-07 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-08 | 2024-05-06 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-07 | 2024-05-03 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-06 | 2024-05-02 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-03 | 2024-04-30 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-05-02 | 2024-04-29 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-04-30 | 2024-04-26 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-04-29 | 2024-04-25 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-04-26 | 2024-04-24 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-25 | 2024-04-23 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-24 | 2024-04-22 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-23 | 2024-04-19 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-22 | 2024-04-18 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-19 | 2024-04-17 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-04-18 | 2024-04-16 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-04-17 | 2024-04-15 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-16 | 2024-04-12 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-15 | 2024-04-11 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-12 | 2024-04-10 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-11 | 2024-04-09 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-10 | 2024-04-08 | 0.818 | 934,188 | +0 | 0.19% | 764,400 |
| 2024-04-09 | 2024-04-05 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-08 | 2024-04-03 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-05 | 2024-04-02 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-04-03 | 2024-03-28 | 0.818 | 934,188 | +0 | 0.19% | 764,400 |
| 2024-04-02 | 2024-03-27 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-28 | 2024-03-26 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-27 | 2024-03-25 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-26 | 2024-03-22 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-25 | 2024-03-21 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-22 | 2024-03-20 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-21 | 2024-03-19 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-20 | 2024-03-18 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-19 | 2024-03-15 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-03-18 | 2024-03-14 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-03-15 | 2024-03-13 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-03-14 | 2024-03-12 | 0.830 | 934,188 | +0 | 0.19% | 775,320 |
| 2024-03-13 | 2024-03-11 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-12 | 2024-03-08 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-11 | 2024-03-07 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-08 | 2024-03-06 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-07 | 2024-03-05 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-06 | 2024-03-04 | 0.842 | 934,188 | +0 | 0.19% | 786,240 |
| 2024-03-05 | 2024-03-01 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-03-04 | 2024-02-29 | 0.853 | 934,188 | +0 | 0.19% | 797,160 |
| 2024-03-01 | 2024-02-28 | 0.807 | 934,188 | +0 | 0.19% | 753,480 |
| 2024-02-29 | 2024-02-27 | 0.881 | 934,188 | +0 | 0.19% | 822,836 |
| 2024-02-28 | 2024-02-26 | 0.893 | 934,188 | +53,946 | 0.19% | 834,425 |
| 2024-02-27 | 2024-02-23 | 0.893 | 880,242 | +0 | 0.19% | 786,240 |
| 2024-02-26 | 2024-02-22 | 0.893 | 880,242 | +0 | 0.19% | 786,240 |
| 2024-02-23 | 2024-02-21 | 0.881 | 880,242 | +0 | 0.19% | 775,320 |
| 2024-02-22 | 2024-02-20 | 0.881 | 880,242 | +0 | 0.19% | 775,320 |
| 2024-02-21 | 2024-02-19 | 0.881 | 880,242 | +0 | 0.19% | 775,320 |
| 2024-02-20 | 2024-02-16 | 0.881 | 880,242 | +0 | 0.19% | 775,320 |
| 2024-02-19 | 2024-02-15 | 0.881 | 880,242 | +0 | 0.19% | 775,320 |
| 2024-02-16 | 2024-02-14 | 0.881 | 880,242 | +0 | 0.19% | 775,320 |
| 2024-02-15 | 2024-02-09 | 0.881 | 880,242 | +0 | 0.19% | 775,320 |
| 2024-02-14 | 2024-02-07 | 0.844 | 880,242 | -58,038 | 0.19% | 742,560 |
| 2024-02-08 | 2024-02-06 | 0.844 | 938,280 | -80,608 | 0.21% | 791,520 |
| 2024-02-06 | 2024-02-02 | 0.844 | 1,018,888 | -80,608 | 0.22% | 859,520 |
| 2024-01-30 | 2024-01-26 | 0.856 | 1,099,496 | -22,571 | 0.24% | 941,160 |
| 2023-09-28 | 2023-09-26 | 0.806 | 1,122,067 | -12,897 | 0.25% | 904,800 |
| 2023-06-12 | 2023-06-08 | 0.899 | 1,134,964 | +38,913 | 0.25% | 1,020,592 |
| 2023-02-27 | 2023-02-23 | 1.048 | 1,096,051 | +62,013 | 0.25% | 1,149,179 |
| 2022-06-13 | 2022-06-09 | 0.911 | 1,034,038 | +28,893 | 0.25% | 941,507 |
| 2022-03-23 | 2022-03-21 | 0.994 | 1,005,145 | +42,006 | 0.25% | 999,197 |
| 2021-07-21 | 2021-07-19 | 0.994 | 963,139 | -65,669 | 0.25% | 957,440 |
| 2021-07-16 | 2021-07-14 | 0.979 | 1,028,808 | +65,669 | 0.27% | 1,007,680 |
| 2021-07-07 | 2021-07-05 | 0.994 | 963,139 | -30,098 | 0.25% | 957,440 |
| 2021-07-02 | 2021-06-29 | 0.965 | 993,237 | +27,362 | 0.26% | 958,320 |
| 2021-06-11 | 2021-06-09 | 1.005 | 965,875 | +2,160 | 0.25% | 971,052 |
| 2021-06-02 | 2021-05-31 | 0.975 | 963,715 | -28,885 | 0.26% | 939,520 |
| 2021-06-01 | 2021-05-28 | 0.975 | 992,600 | -5,252 | 0.27% | 967,680 |
| 2021-05-12 | 2021-05-10 | 0.960 | 997,852 | -2,626 | 0.27% | 957,600 |
| 2021-05-06 | 2021-05-04 | 0.975 | 1,000,478 | -2,626 | 0.27% | 975,360 |
| 2021-05-03 | 2021-04-29 | 0.960 | 1,003,104 | -15,756 | 0.27% | 962,640 |
| 2021-04-09 | 2021-04-07 | 0.944 | 1,018,860 | -13,129 | 0.28% | 962,240 |
| 2021-04-08 | 2021-04-01 | 0.914 | 1,031,989 | -34,137 | 0.28% | 943,200 |
| 2021-04-07 | 2021-03-31 | 0.914 | 1,066,126 | -26,259 | 0.29% | 974,400 |
| 2021-04-01 | 2021-03-30 | 0.944 | 1,092,385 | -36,763 | 0.30% | 1,031,680 |
| 2021-03-25 | 2021-03-23 | 0.899 | 1,129,148 | -89,282 | 0.31% | 1,014,800 |
| 2021-03-18 | 2021-03-16 | 0.944 | 1,218,430 | -70,900 | 0.33% | 1,150,720 |
| 2021-03-08 | 2021-03-04 | 0.914 | 1,289,330 | -170,685 | 0.35% | 1,178,400 |
| 2021-02-26 | 2021-02-24 | 0.929 | 1,460,015 | -149,678 | 0.39% | 1,356,640 |
| 2021-02-25 | 2021-02-23 | 1.091 | 1,609,693 | -162,807 | 0.44% | 1,756,729 |
| 2021-02-24 | 2021-02-22 | 1.091 | 1,772,500 | -39,358 | 0.48% | 1,934,407 |
| 2021-02-23 | 2021-02-19 | 1.108 | 1,811,858 | -285,446 | 0.53% | 2,007,321 |
| 2021-02-01 | 2021-01-28 | 1.025 | 2,097,304 | +12,095 | 0.62% | 2,150,160 |
| 2021-01-13 | 2021-01-11 | 1.141 | 2,085,209 | -4,838 | 0.61% | 2,379,121 |
| 2021-01-12 | 2021-01-08 | 1.108 | 2,090,047 | +4,838 | 0.61% | 2,315,520 |
| 2021-01-07 | 2021-01-05 | 1.207 | 2,085,209 | -9,676 | 0.61% | 2,517,041 |
| 2020-12-10 | 2020-12-08 | 1.108 | 2,094,885 | -12,095 | 0.61% | 2,320,880 |
| 2020-12-08 | 2020-12-04 | 1.240 | 2,106,980 | -33,866 | 0.62% | 2,613,000 |
| 2020-11-25 | 2020-11-23 | 1.108 | 2,140,846 | -16,934 | 0.63% | 2,371,800 |
| 2020-06-18 | 2020-06-16 | 1.124 | 2,157,780 | -67,733 | 0.63% | 2,426,240 |
| 2020-03-25 | 2020-03-23 | 1.091 | 2,225,513 | +9,677 | 0.63% | 2,428,800 |
| 2020-02-27 | 2020-02-25 | 1.406 | 2,215,836 | -7,258 | 0.63% | 3,114,399 |
| 2020-02-25 | 2020-02-21 | 1.581 | 2,223,094 | +72,947 | 0.63% | 3,513,695 |
| 2020-02-24 | 2020-02-20 | 1.563 | 2,150,147 | +4,555 | 0.65% | 3,360,639 |
| 2020-02-21 | 2020-02-19 | 1.563 | 2,145,592 | +2,278 | 0.65% | 3,353,520 |
| 2019-12-06 | 2019-12-04 | 1.264 | 2,143,314 | -4,556 | 0.65% | 2,710,080 |
| 2019-12-04 | 2019-12-02 | 1.247 | 2,147,870 | -31,888 | 0.65% | 2,678,120 |
| 2019-11-21 | 2019-11-19 | 1.194 | 2,179,758 | -129,828 | 0.66% | 2,603,041 |
| 2019-11-12 | 2019-11-08 | 1.247 | 2,309,586 | -45,554 | 0.70% | 2,879,760 |
| 2019-10-31 | 2019-10-29 | 1.194 | 2,355,140 | -34,166 | 0.71% | 2,812,480 |
| 2019-10-14 | 2019-10-10 | 1.229 | 2,389,306 | -22,777 | 0.72% | 2,937,200 |
| 2019-10-11 | 2019-10-09 | 1.229 | 2,412,083 | -34,165 | 0.73% | 2,965,200 |
| 2019-10-02 | 2019-09-27 | 1.247 | 2,446,248 | -47,832 | 0.74% | 3,050,160 |
| 2019-09-03 | 2019-08-30 | 1.212 | 2,494,080 | +4,555 | 0.75% | 3,022,200 |
| 2019-07-15 | 2019-07-11 | 1.159 | 2,489,525 | -113,884 | 0.73% | 2,885,521 |
| 2019-07-12 | 2019-07-10 | 1.177 | 2,603,409 | -175,383 | 0.76% | 3,063,239 |
| 2019-07-09 | 2019-07-05 | 1.159 | 2,778,792 | -22,777 | 0.81% | 3,220,800 |
| 2019-06-06 | 2019-06-04 | 1.071 | 2,801,569 | -2,278 | 0.82% | 3,001,200 |
| 2019-05-17 | 2019-05-15 | 1.124 | 2,803,847 | +353,043 | 0.82% | 3,151,360 |
| 2019-05-15 | 2019-05-10 | 1.036 | 2,450,804 | -20,499 | 0.72% | 2,539,360 |
| 2019-05-06 | 2019-05-02 | 1.124 | 2,471,303 | -56,942 | 0.72% | 2,777,600 |
| 2019-04-24 | 2019-04-18 | 1.159 | 2,528,245 | -20,500 | 0.74% | 2,930,400 |
| 2019-04-12 | 2019-04-10 | 1.106 | 2,548,745 | +9,111 | 0.75% | 2,819,880 |
| 2019-04-04 | 2019-04-02 | 1.177 | 2,539,634 | +13,666 | 0.74% | 2,988,200 |
| 2019-03-26 | 2019-03-22 | 1.142 | 2,525,968 | +4,556 | 0.74% | 2,883,400 |
| 2019-03-21 | 2019-03-19 | 1.247 | 2,521,412 | +2,277 | 0.74% | 3,143,880 |
| 2019-03-15 | 2019-03-13 | 1.229 | 2,519,135 | +6,834 | 0.74% | 3,096,801 |
| 2019-03-14 | 2019-03-12 | 1.247 | 2,512,301 | +2,277 | 0.74% | 3,132,519 |
| 2019-03-07 | 2019-03-05 | 1.403 | 2,510,024 | +95,031 | 0.73% | 3,521,319 |
| 2019-02-25 | 2019-02-21 | 1.348 | 2,414,993 | -54,886 | 0.72% | 3,256,000 |
| 2019-02-18 | 2019-02-14 | 1.439 | 2,469,879 | -32,932 | 0.73% | 3,554,999 |
| 2019-01-14 | 2019-01-10 | 1.275 | 2,502,811 | -35,127 | 0.74% | 3,192,000 |
| 2019-01-11 | 2019-01-09 | 1.239 | 2,537,938 | +21,954 | 0.75% | 3,144,320 |
| 2019-01-08 | 2019-01-04 | 1.166 | 2,515,984 | +2,196 | 0.74% | 2,933,760 |
| 2018-12-28 | 2018-12-24 | 1.148 | 2,513,788 | -2,196 | 0.74% | 2,885,400 |
| 2018-12-12 | 2018-12-10 | 1.239 | 2,515,984 | +2,196 | 0.74% | 3,117,120 |
| 2018-11-22 | 2018-11-20 | 1.221 | 2,513,788 | +2,195 | 0.74% | 3,068,600 |
| 2018-11-20 | 2018-11-16 | 1.221 | 2,511,593 | -21,954 | 0.74% | 3,065,920 |
| 2018-11-19 | 2018-11-15 | 1.221 | 2,533,547 | +21,954 | 0.75% | 3,092,720 |
| 2018-11-05 | 2018-11-01 | 1.111 | 2,511,593 | -2,195 | 0.74% | 2,791,360 |
| 2018-11-02 | 2018-10-31 | 1.111 | 2,513,788 | -6,587 | 0.74% | 2,793,800 |
| 2018-10-18 | 2018-10-15 | 1.239 | 2,520,375 | +2,196 | 0.75% | 3,122,560 |
| 2018-10-15 | 2018-10-11 | 1.130 | 2,518,179 | -41,714 | 0.75% | 2,844,560 |
| 2018-09-04 | 2018-08-31 | 1.330 | 2,559,893 | -13,172 | 0.76% | 3,404,720 |
| 2018-08-27 | 2018-08-23 | 1.330 | 2,573,065 | -98,796 | 0.75% | 3,422,239 |
| 2018-08-07 | 2018-08-03 | 1.312 | 2,671,861 | +2,196 | 0.78% | 3,504,961 |
| 2018-08-01 | 2018-07-30 | 1.330 | 2,669,665 | +114,163 | 0.78% | 3,550,720 |
| 2018-07-30 | 2018-07-26 | 1.275 | 2,555,502 | -61,472 | 0.75% | 3,259,200 |
| 2018-07-27 | 2018-07-25 | 1.275 | 2,616,974 | +61,472 | 0.77% | 3,337,600 |
| 2018-07-18 | 2018-07-16 | 1.184 | 2,555,502 | -76,841 | 0.75% | 3,026,400 |
| 2018-07-12 | 2018-07-10 | 1.184 | 2,632,343 | -116,358 | 0.77% | 3,117,401 |
| 2018-06-28 | 2018-06-26 | 1.294 | 2,748,701 | +191,004 | 0.80% | 3,555,680 |
| 2018-06-04 | 2018-05-31 | 1.348 | 2,557,697 | +2,195 | 0.75% | 3,448,400 |
| 2018-05-30 | 2018-05-28 | 1.330 | 2,555,502 | -10,977 | 0.75% | 3,398,880 |
| 2018-05-29 | 2018-05-25 | 1.348 | 2,566,479 | +2,195 | 0.75% | 3,460,240 |
| 2018-05-25 | 2018-05-23 | 1.385 | 2,564,284 | +6,587 | 0.75% | 3,550,721 |
| 2018-05-24 | 2018-05-21 | 1.385 | 2,557,697 | +2,195 | 0.75% | 3,541,600 |
| 2018-04-13 | 2018-04-11 | 1.366 | 2,555,502 | -74,645 | 0.75% | 3,492,000 |
| 2018-04-09 | 2018-04-04 | 1.330 | 2,630,147 | +13,173 | 0.77% | 3,498,160 |
| 2018-03-26 | 2018-03-22 | 1.421 | 2,616,974 | +24,150 | 0.77% | 3,719,039 |
| 2018-03-23 | 2018-03-21 | 1.330 | 2,592,824 | +24,149 | 0.76% | 3,448,519 |
| 2018-03-22 | 2018-03-20 | 1.275 | 2,568,675 | +4,391 | 0.75% | 3,276,001 |
| 2018-03-21 | 2018-03-19 | 1.403 | 2,564,284 | +8,782 | 0.75% | 3,597,441 |
| 2018-03-19 | 2018-03-15 | 1.421 | 2,555,502 | -10,977 | 0.75% | 3,631,680 |
| 2018-03-16 | 2018-03-14 | 1.458 | 2,566,479 | +4,391 | 0.75% | 3,740,800 |
| 2018-03-15 | 2018-03-13 | 1.403 | 2,562,088 | +6,586 | 0.75% | 3,594,360 |
| 2018-03-07 | 2018-03-05 | 1.459 | 2,555,502 | +67,082 | 0.75% | 3,729,582 |
| 2018-02-14 | 2018-02-12 | 1.459 | 2,488,420 | -10,689 | 0.75% | 3,631,680 |
| 2018-02-13 | 2018-02-09 | 1.385 | 2,499,109 | -10,689 | 0.75% | 3,460,240 |
| 2018-02-09 | 2018-02-07 | 1.441 | 2,509,798 | +8,551 | 0.75% | 3,615,920 |
| 2018-02-07 | 2018-02-05 | 1.497 | 2,501,247 | +2,138 | 0.75% | 3,744,000 |
| 2018-01-31 | 2018-01-29 | 1.441 | 2,499,109 | +4,276 | 0.75% | 3,600,520 |
| 2018-01-25 | 2018-01-23 | 1.441 | 2,494,833 | -4,276 | 0.75% | 3,594,359 |
| 2018-01-24 | 2018-01-22 | 1.422 | 2,499,109 | +4,276 | 0.75% | 3,553,760 |
| 2018-01-15 | 2018-01-11 | 1.478 | 2,494,833 | +2,137 | 0.75% | 3,687,719 |
| 2018-01-09 | 2018-01-05 | 1.553 | 2,492,696 | +53,446 | 0.75% | 3,871,121 |
| 2017-12-18 | 2017-12-14 | 1.721 | 2,439,250 | -10,689 | 0.73% | 4,198,880 |
| 2017-12-15 | 2017-12-13 | 1.703 | 2,449,939 | +2,138 | 0.74% | 4,171,440 |
| 2017-12-05 | 2017-12-01 | 1.740 | 2,447,801 | +8,551 | 0.74% | 4,259,399 |
| 2017-11-27 | 2017-11-23 | 1.703 | 2,439,250 | +23,516 | 0.73% | 4,153,240 |
| 2017-11-15 | 2017-11-13 | 1.778 | 2,415,734 | +51,308 | 0.73% | 4,294,000 |
| 2017-11-14 | 2017-11-10 | 1.796 | 2,364,426 | +55,583 | 0.71% | 4,247,039 |
| 2017-11-10 | 2017-11-08 | 1.815 | 2,308,843 | +23,516 | 0.69% | 4,190,400 |
| 2017-11-09 | 2017-11-07 | 1.740 | 2,285,327 | +158,198 | 0.69% | 3,976,680 |
| 2017-11-08 | 2017-11-06 | 1.740 | 2,127,129 | +4,276 | 0.64% | 3,701,401 |
| 2017-10-30 | 2017-10-26 | 1.759 | 2,122,853 | -10,689 | 0.63% | 3,733,680 |
| 2017-10-25 | 2017-10-23 | 1.852 | 2,133,542 | -8,551 | 0.63% | 3,952,080 |
| 2017-10-24 | 2017-10-20 | 1.890 | 2,142,093 | +4,275 | 0.63% | 4,048,079 |
| 2017-10-23 | 2017-10-19 | 1.983 | 2,137,818 | +4,276 | 0.63% | 4,240,000 |
| 2017-10-19 | 2017-10-17 | 2.133 | 2,133,542 | -21,378 | 0.63% | 4,550,880 |
| 2017-10-18 | 2017-10-16 | 2.152 | 2,154,920 | -21,379 | 0.64% | 4,636,799 |
| 2017-10-17 | 2017-10-13 | 2.096 | 2,176,299 | +10,690 | 0.64% | 4,560,641 |
| 2017-10-16 | 2017-10-12 | 2.133 | 2,165,609 | -115,443 | 0.64% | 4,619,279 |
| 2017-10-13 | 2017-10-11 | 2.170 | 2,281,052 | -21,378 | 0.67% | 4,950,881 |
| 2017-10-12 | 2017-10-10 | 2.114 | 2,302,430 | +68,410 | 0.68% | 4,868,040 |
| 2017-10-11 | 2017-10-09 | 2.058 | 2,234,020 | -27,791 | 0.66% | 4,598,001 |
| 2017-10-10 | 2017-10-06 | 1.983 | 2,261,811 | -277,917 | 0.67% | 4,485,920 |
| 2017-10-09 | 2017-10-04 | 1.946 | 2,539,728 | -85,512 | 0.75% | 4,942,081 |
| 2017-10-06 | 2017-10-03 | 1.871 | 2,625,240 | -106,891 | 0.78% | 4,912,000 |
| 2017-10-04 | 2017-09-29 | 1.815 | 2,732,131 | -185,990 | 0.81% | 4,958,640 |
| 2017-10-03 | 2017-09-28 | 1.778 | 2,918,121 | -17,103 | 0.86% | 5,186,999 |
| 2017-09-27 | 2017-09-25 | 1.703 | 2,935,224 | -53,445 | 0.87% | 4,997,720 |
| 2017-09-25 | 2017-09-21 | 1.740 | 2,988,669 | -64,135 | 0.88% | 5,200,560 |
| 2017-09-22 | 2017-09-20 | 1.740 | 3,052,804 | +10,689 | 0.90% | 5,312,160 |
| 2017-09-19 | 2017-09-15 | 1.703 | 3,042,115 | +64,135 | 0.90% | 5,179,720 |
| 2017-09-18 | 2017-09-14 | 1.703 | 2,977,980 | -10,689 | 0.88% | 5,070,520 |
| 2017-09-15 | 2017-09-13 | 1.703 | 2,988,669 | -175,301 | 0.88% | 5,088,720 |
| 2017-09-14 | 2017-09-12 | 1.684 | 3,163,970 | -27,792 | 0.94% | 5,327,999 |
| 2017-09-13 | 2017-09-11 | 1.684 | 3,191,762 | -44,894 | 0.94% | 5,374,800 |
| 2017-09-12 | 2017-09-08 | 1.647 | 3,236,656 | +51,307 | 0.96% | 5,329,280 |
| 2017-09-07 | 2017-09-05 | 1.684 | 3,185,349 | -21,378 | 0.94% | 5,364,001 |
| 2017-09-05 | 2017-09-01 | 1.684 | 3,206,727 | +4,276 | 0.95% | 5,400,001 |
| 2017-09-04 | 2017-08-31 | 1.684 | 3,202,451 | -53,446 | 0.95% | 5,392,800 |
| 2017-08-31 | 2017-08-29 | 1.647 | 3,255,897 | +29,930 | 0.96% | 5,360,961 |
| 2017-08-30 | 2017-08-28 | 1.665 | 3,225,967 | +365,567 | 0.96% | 5,372,040 |
| 2017-08-29 | 2017-08-25 | 1.665 | 2,860,400 | +162,474 | 0.85% | 4,763,280 |
| 2017-08-22 | 2017-08-18 | 1.609 | 2,697,926 | +4,276 | 0.80% | 4,341,280 |
| 2017-08-21 | 2017-08-17 | 1.628 | 2,693,650 | -6,414 | 0.80% | 4,384,799 |
| 2017-08-18 | 2017-08-16 | 1.628 | 2,700,064 | +55,583 | 0.80% | 4,395,240 |
| 2017-08-17 | 2017-08-15 | 1.684 | 2,644,481 | -36,343 | 0.78% | 4,453,201 |
| 2017-08-15 | 2017-08-11 | 1.703 | 2,680,824 | +21,379 | 0.79% | 4,564,561 |
| 2017-08-14 | 2017-08-10 | 1.703 | 2,659,445 | -17,103 | 0.79% | 4,528,159 |
| 2017-08-11 | 2017-08-09 | 1.703 | 2,676,548 | +12,827 | 0.79% | 4,557,280 |
| 2017-08-10 | 2017-08-08 | 1.647 | 2,663,721 | -6,413 | 0.79% | 4,385,920 |
| 2017-08-07 | 2017-08-03 | 1.665 | 2,670,134 | -23,516 | 0.79% | 4,446,439 |
| 2017-08-04 | 2017-08-02 | 1.684 | 2,693,650 | -2,138 | 0.80% | 4,535,999 |
| 2017-08-03 | 2017-08-01 | 1.684 | 2,695,788 | -59,859 | 0.80% | 4,539,600 |
| 2017-08-02 | 2017-07-31 | 1.647 | 2,755,647 | +53,445 | 0.82% | 4,537,280 |
| 2017-07-28 | 2017-07-26 | 1.628 | 2,702,202 | +74,824 | 0.80% | 4,398,720 |
| 2017-07-27 | 2017-07-25 | 1.665 | 2,627,378 | +235,160 | 0.78% | 4,375,240 |
| 2017-07-26 | 2017-07-24 | 1.665 | 2,392,218 | +17,102 | 0.71% | 3,983,640 |
| 2017-07-25 | 2017-07-21 | 1.647 | 2,375,116 | -2,137 | 0.70% | 3,910,721 |
| 2017-07-19 | 2017-07-17 | 1.553 | 2,377,253 | -42,757 | 0.70% | 3,691,839 |
| 2017-07-18 | 2017-07-14 | 1.553 | 2,420,010 | -53,445 | 0.72% | 3,758,240 |
| 2017-07-07 | 2017-07-05 | 1.534 | 2,473,455 | -42,757 | 0.73% | 3,794,960 |
| 2017-07-05 | 2017-07-03 | 1.516 | 2,516,212 | -10,689 | 0.75% | 3,813,481 |
| 2017-06-14 | 2017-06-12 | 1.497 | 2,526,901 | -14,964 | 0.75% | 3,782,401 |
| 2017-06-13 | 2017-06-09 | 1.478 | 2,541,865 | +2,137 | 0.75% | 3,757,239 |
| 2017-06-12 | 2017-06-08 | 1.478 | 2,539,728 | +4,276 | 0.75% | 3,754,081 |
| 2017-06-09 | 2017-06-07 | 1.516 | 2,535,452 | -10,689 | 0.75% | 3,842,640 |
| 2017-06-07 | 2017-06-05 | 1.497 | 2,546,141 | -10,689 | 0.75% | 3,811,200 |
| 2017-06-05 | 2017-06-01 | 1.553 | 2,556,830 | +91,926 | 0.76% | 3,970,720 |
| 2017-03-02 | 2017-02-28 | 1.890 | 2,464,904 | -12,827 | 0.73% | 4,658,120 |
| 2017-03-01 | 2017-02-27 | 1.911 | 2,477,731 | +4,276 | 0.73% | 4,735,445 |
| 2017-02-28 | 2017-02-24 | 1.911 | 2,473,455 | +58,221 | 0.73% | 4,727,272 |
| 2017-02-24 | 2017-02-22 | 1.682 | 2,415,234 | +2,093 | 0.73% | 4,062,080 |
| 2017-02-09 | 2017-02-07 | 1.586 | 2,413,141 | -20,929 | 0.73% | 3,827,960 |
| 2017-02-03 | 2017-02-01 | 1.491 | 2,434,070 | +6,279 | 0.74% | 3,628,560 |
| 2017-02-01 | 2017-01-25 | 1.605 | 2,427,791 | +94,181 | 0.73% | 3,897,599 |
| 2017-01-18 | 2017-01-16 | 1.491 | 2,333,610 | +445,793 | 0.71% | 3,478,800 |
| 2017-01-09 | 2017-01-05 | 1.758 | 1,887,817 | +2,093 | 0.57% | 3,319,360 |
| 2017-01-06 | 2017-01-04 | 1.720 | 1,885,724 | +2,093 | 0.57% | 3,243,600 |
| 2017-01-05 | 2017-01-03 | 1.682 | 1,883,631 | +10,464 | 0.57% | 3,168,000 |
| 2016-12-19 | 2016-12-15 | 1.854 | 1,873,167 | -39,765 | 0.57% | 3,472,601 |
| 2016-12-12 | 2016-12-08 | 2.045 | 1,912,932 | +33,487 | 0.58% | 3,911,920 |
| 2016-11-22 | 2016-11-18 | 2.179 | 1,879,445 | +4,185 | 0.57% | 4,094,879 |
| 2016-11-17 | 2016-11-15 | 2.198 | 1,875,260 | -64,880 | 0.57% | 4,121,601 |
| 2016-11-09 | 2016-11-07 | 2.179 | 1,940,140 | +8,371 | 0.59% | 4,227,120 |
| 2016-11-07 | 2016-11-03 | 2.198 | 1,931,769 | +25,116 | 0.58% | 4,245,801 |
| 2016-11-03 | 2016-11-01 | 2.179 | 1,906,653 | +20,929 | 0.58% | 4,154,159 |
| 2016-10-26 | 2016-10-24 | 2.198 | 1,885,724 | +10,464 | 0.57% | 4,144,600 |
| 2016-09-28 | 2016-09-26 | 2.217 | 1,875,260 | -4,185 | 0.57% | 4,157,441 |
| 2016-09-23 | 2016-09-21 | 2.217 | 1,879,445 | -79,532 | 0.57% | 4,166,719 |
| 2016-09-22 | 2016-09-20 | 2.198 | 1,958,977 | -136,040 | 0.59% | 4,305,601 |
| 2016-09-21 | 2016-09-19 | 2.198 | 2,095,017 | -94,181 | 0.63% | 4,604,601 |
| 2016-09-20 | 2016-09-15 | 2.236 | 2,189,198 | -104,646 | 0.66% | 4,895,280 |
| 2016-09-14 | 2016-09-12 | 2.198 | 2,293,844 | -313,939 | 0.69% | 5,041,599 |
| 2016-09-12 | 2016-09-08 | 2.179 | 2,607,783 | -447,885 | 0.79% | 5,681,760 |
| 2016-09-08 | 2016-09-06 | 2.179 | 3,055,668 | +4,185 | 0.92% | 6,657,599 |
| 2016-09-07 | 2016-09-05 | 2.141 | 3,051,483 | -177,898 | 0.92% | 6,531,841 |
| 2016-09-06 | 2016-09-02 | 2.160 | 3,229,381 | -58,602 | 0.98% | 6,974,360 |
| 2016-08-30 | 2016-08-26 | 2.217 | 3,287,983 | +20,929 | 0.99% | 7,289,440 |
| 2016-08-29 | 2016-08-25 | 2.198 | 3,267,054 | +62,788 | 0.99% | 7,180,600 |
| 2016-08-26 | 2016-08-24 | 2.179 | 3,204,266 | +62,788 | 0.97% | 6,981,360 |
| 2016-08-19 | 2016-08-17 | 2.217 | 3,141,478 | -10,465 | 0.95% | 6,964,639 |
| 2016-08-18 | 2016-08-16 | 2.236 | 3,151,943 | +136,040 | 0.95% | 7,048,080 |
| 2016-08-17 | 2016-08-15 | 2.217 | 3,015,903 | +52,323 | 0.91% | 6,686,240 |
| 2016-08-16 | 2016-08-12 | 2.236 | 2,963,580 | +110,925 | 0.90% | 6,626,880 |
| 2016-08-15 | 2016-08-11 | 2.198 | 2,852,655 | +129,761 | 0.86% | 6,269,800 |
| 2016-08-12 | 2016-08-10 | 2.217 | 2,722,894 | +414,399 | 0.82% | 6,036,641 |
| 2016-08-11 | 2016-08-09 | 2.198 | 2,308,495 | +4,186 | 0.70% | 5,073,801 |
| 2016-07-25 | 2016-07-21 | 2.217 | 2,304,309 | -100,460 | 0.70% | 5,108,640 |
| 2016-07-22 | 2016-07-20 | 2.236 | 2,404,769 | -4,186 | 0.73% | 5,377,319 |
| 2016-07-20 | 2016-07-18 | 2.179 | 2,408,955 | -10,465 | 0.73% | 5,248,560 |
| 2016-07-19 | 2016-07-15 | 2.236 | 2,419,420 | -73,252 | 0.73% | 5,410,081 |
| 2016-07-14 | 2016-07-12 | 2.236 | 2,492,672 | -10,465 | 0.75% | 5,573,880 |
| 2016-07-13 | 2016-07-11 | 2.236 | 2,503,137 | -10,464 | 0.76% | 5,597,281 |
| 2016-07-12 | 2016-07-08 | 2.236 | 2,513,601 | -20,930 | 0.76% | 5,620,679 |
| 2016-07-08 | 2016-07-06 | 2.236 | 2,534,531 | -20,929 | 0.77% | 5,667,481 |
| 2016-07-07 | 2016-07-05 | 2.255 | 2,555,460 | -35,579 | 0.77% | 5,763,121 |
| 2016-07-06 | 2016-07-04 | 2.236 | 2,591,039 | -14,651 | 0.78% | 5,793,839 |
| 2016-07-05 | 2016-06-30 | 2.179 | 2,605,690 | -12,557 | 0.79% | 5,677,200 |
| 2016-06-24 | 2016-06-22 | 2.179 | 2,618,247 | -33,487 | 0.79% | 5,704,559 |
| 2016-06-23 | 2016-06-21 | 2.198 | 2,651,734 | -16,744 | 0.80% | 5,828,199 |
| 2016-06-06 | 2016-06-02 | 2.083 | 2,668,478 | +2,093 | 0.81% | 5,559,001 |
| 2016-05-25 | 2016-05-23 | 2.141 | 2,666,385 | +16,744 | 0.81% | 5,707,521 |
| 2016-05-24 | 2016-05-20 | 2.179 | 2,649,641 | -10,465 | 0.80% | 5,772,959 |
| 2016-05-20 | 2016-05-18 | 2.236 | 2,660,106 | -10,465 | 0.80% | 5,948,280 |
| 2016-05-18 | 2016-05-16 | 2.217 | 2,670,571 | -77,438 | 0.81% | 5,920,641 |
| 2016-05-17 | 2016-05-13 | 2.179 | 2,748,009 | -2,093 | 0.83% | 5,987,281 |
| 2016-05-13 | 2016-05-11 | 2.198 | 2,750,102 | +14,651 | 0.83% | 6,044,401 |
| 2016-05-12 | 2016-05-10 | 2.217 | 2,735,451 | +274,173 | 0.83% | 6,064,480 |
| 2016-05-11 | 2016-05-09 | 2.198 | 2,461,278 | +167,434 | 0.74% | 5,409,600 |
| 2016-05-10 | 2016-05-06 | 2.179 | 2,293,844 | +6,278 | 0.69% | 4,997,759 |
| 2016-05-09 | 2016-05-05 | 2.121 | 2,287,566 | -23,022 | 0.69% | 4,852,921 |
| 2016-05-06 | 2016-05-04 | 2.198 | 2,310,588 | +16,744 | 0.70% | 5,078,401 |
| 2016-05-05 | 2016-05-03 | 2.236 | 2,293,844 | +27,208 | 0.69% | 5,129,279 |
| 2016-05-04 | 2016-04-29 | 2.217 | 2,266,636 | +98,367 | 0.69% | 5,025,119 |
| 2016-05-03 | 2016-04-28 | 2.217 | 2,168,269 | +35,580 | 0.66% | 4,807,040 |
| 2016-04-29 | 2016-04-27 | 2.236 | 2,132,689 | +144,412 | 0.65% | 4,768,920 |
| 2016-04-25 | 2016-04-21 | 2.236 | 1,988,277 | +29,300 | 0.60% | 4,445,999 |
| 2016-04-20 | 2016-04-18 | 2.255 | 1,958,977 | +6,279 | 0.59% | 4,417,921 |
| 2016-04-18 | 2016-04-14 | 2.255 | 1,952,698 | -10,464 | 0.59% | 4,403,761 |
| 2016-04-14 | 2016-04-12 | 2.313 | 1,963,162 | +14,650 | 0.59% | 4,539,919 |
| 2016-04-06 | 2016-04-01 | 2.293 | 1,948,512 | -4,186 | 0.59% | 4,468,800 |
| 2016-03-15 | 2016-03-11 | 2.293 | 1,952,698 | -31,394 | 0.59% | 4,478,401 |
| 2016-03-14 | 2016-03-10 | 2.293 | 1,984,092 | -31,393 | 0.60% | 4,550,401 |
| 2016-03-11 | 2016-03-09 | 2.293 | 2,015,485 | -2,093 | 0.61% | 4,622,399 |
| 2016-03-08 | 2016-03-04 | 2.236 | 2,017,578 | -18,837 | 0.61% | 4,511,519 |
| 2016-03-07 | 2016-03-03 | 2.274 | 2,036,415 | -56,509 | 0.62% | 4,631,481 |
| 2016-03-04 | 2016-03-02 | 2.217 | 2,092,924 | -10,464 | 0.63% | 4,640,001 |
| 2016-03-02 | 2016-02-29 | 2.187 | 2,103,388 | -31,394 | 0.64% | 4,600,992 |
| 2016-03-01 | 2016-02-26 | 2.266 | 2,134,782 | +10,928 | 0.65% | 4,836,438 |
| 2016-02-25 | 2016-02-23 | 2.168 | 2,123,854 | -12,288 | 0.66% | 4,604,280 |
| 2016-02-23 | 2016-02-19 | 2.246 | 2,136,142 | +12,288 | 0.66% | 4,797,799 |
| 2016-02-17 | 2016-02-15 | 2.168 | 2,123,854 | -71,683 | 0.66% | 4,604,280 |
| 2016-02-12 | 2016-02-05 | 2.109 | 2,195,537 | +24,577 | 0.68% | 4,631,041 |
| 2016-02-05 | 2016-02-03 | 1.953 | 2,170,960 | +14,337 | 0.67% | 4,240,000 |
| 2016-01-27 | 2016-01-25 | 2.109 | 2,156,623 | +6,144 | 0.67% | 4,548,959 |
| 2016-01-26 | 2016-01-22 | 2.031 | 2,150,479 | +12,288 | 0.66% | 4,368,000 |
| 2016-01-25 | 2016-01-21 | 2.012 | 2,138,191 | +14,337 | 0.66% | 4,301,281 |
| 2016-01-22 | 2016-01-20 | 2.226 | 2,123,854 | +6,144 | 0.66% | 4,728,720 |
| 2016-01-21 | 2016-01-19 | 2.226 | 2,117,710 | +10,241 | 0.65% | 4,715,040 |
| 2016-01-07 | 2016-01-05 | 2.598 | 2,107,469 | +4,096 | 0.65% | 5,474,279 |
| 2016-01-05 | 2015-12-31 | 2.539 | 2,103,373 | -2,048 | 0.65% | 5,340,399 |
| 2015-11-20 | 2015-11-18 | 2.637 | 2,105,421 | +16,384 | 0.64% | 5,551,199 |
| 2015-11-12 | 2015-11-10 | 2.480 | 2,089,037 | +10,241 | 0.64% | 5,181,601 |
| 2015-11-11 | 2015-11-09 | 2.617 | 2,078,796 | +16,384 | 0.63% | 5,440,399 |
| 2015-10-15 | 2015-10-13 | 2.715 | 2,062,412 | -63,490 | 0.63% | 5,598,921 |
| 2015-10-14 | 2015-10-12 | 2.558 | 2,125,902 | +12,288 | 0.65% | 5,439,120 |
| 2015-10-12 | 2015-10-08 | 2.324 | 2,113,614 | -8,192 | 0.64% | 4,912,321 |
| 2015-10-08 | 2015-10-06 | 2.266 | 2,121,806 | +12,288 | 0.64% | 4,807,040 |
| 2015-09-22 | 2015-09-18 | 2.305 | 2,109,518 | +10,241 | 0.64% | 4,861,601 |
| 2015-09-18 | 2015-09-16 | 2.461 | 2,099,277 | +30,721 | 0.63% | 5,166,000 |
| 2015-09-16 | 2015-09-14 | 2.422 | 2,068,556 | -12,288 | 0.63% | 5,009,600 |
| 2015-09-15 | 2015-09-11 | 2.441 | 2,080,844 | +100,355 | 0.63% | 5,079,999 |
| 2015-09-14 | 2015-09-10 | 2.402 | 1,980,489 | +149,510 | 0.60% | 4,757,641 |
| 2015-08-27 | 2015-08-25 | 1.406 | 1,830,979 | -69,635 | 0.55% | 2,574,720 |
| 2015-08-26 | 2015-08-24 | 1.250 | 1,900,614 | +235,529 | 0.57% | 2,375,680 |
| 2015-08-14 | 2015-08-12 | 2.148 | 1,665,085 | -4,096 | 0.50% | 3,577,200 |
| 2015-07-16 | 2015-07-14 | 2.480 | 1,669,181 | -32,770 | 0.50% | 4,140,199 |
| 2015-07-13 | 2015-07-09 | 2.148 | 1,701,951 | +51,202 | 0.51% | 3,656,401 |
| 2015-07-09 | 2015-07-07 | 1.855 | 1,650,749 | +51,202 | 0.50% | 3,062,801 |
| 2015-07-08 | 2015-07-06 | 2.324 | 1,599,547 | +192,519 | 0.48% | 3,717,561 |
| 2015-07-06 | 2015-07-02 | 3.183 | 1,407,028 | +4,096 | 0.43% | 4,479,241 |
| 2015-07-03 | 2015-06-30 | 3.262 | 1,402,932 | +163,846 | 0.42% | 4,575,801 |
| 2015-07-02 | 2015-06-29 | 3.125 | 1,239,086 | +28,674 | 0.37% | 3,872,001 |
| 2015-06-26 | 2015-06-24 | 3.379 | 1,210,412 | +77,826 | 0.37% | 4,089,718 |
| 2015-06-24 | 2015-06-22 | 3.203 | 1,132,586 | +51,202 | 0.34% | 3,627,681 |
| 2015-06-22 | 2015-06-18 | 3.242 | 1,081,384 | +51,202 | 0.33% | 3,505,921 |
| 2015-06-17 | 2015-06-15 | 3.476 | 1,030,182 | +16,385 | 0.31% | 3,581,361 |
| 2015-06-16 | 2015-06-12 | 3.515 | 1,013,797 | -20,481 | 0.31% | 3,563,999 |
| 2015-06-15 | 2015-06-11 | 3.437 | 1,034,278 | +6,144 | 0.31% | 3,555,200 |
| 2015-06-12 | 2015-06-10 | 3.359 | 1,028,134 | +204,808 | 0.31% | 3,453,761 |
| 2015-06-11 | 2015-06-09 | 3.672 | 823,326 | -81,923 | 0.25% | 3,023,039 |
| 2015-06-09 | 2015-06-05 | 3.711 | 905,249 | -2,048 | 0.27% | 3,359,199 |
| 2015-06-08 | 2015-06-04 | 3.730 | 907,297 | +2,048 | 0.27% | 3,384,519 |
| 2015-06-05 | 2015-06-03 | 3.926 | 905,249 | -26,625 | 0.27% | 3,553,679 |
| 2015-06-03 | 2015-06-01 | 3.965 | 931,874 | +51,202 | 0.28% | 3,694,599 |
| 2015-06-02 | 2015-05-29 | 3.965 | 880,672 | +6,144 | 0.27% | 3,491,599 |
| 2015-06-01 | 2015-05-28 | 3.945 | 874,528 | -102,404 | 0.26% | 3,450,159 |
| 2015-05-05 | 2015-04-30 | 3.535 | 976,932 | +20,481 | 0.32% | 3,453,480 |
| 2015-04-29 | 2015-04-27 | 3.574 | 956,451 | +26,625 | 0.31% | 3,418,439 |
| 2015-04-28 | 2015-04-24 | 3.574 | 929,826 | +47,106 | 0.30% | 3,323,279 |
| 2015-04-27 | 2015-04-23 | 3.672 | 882,720 | +182,278 | 0.29% | 3,241,118 |
| 2015-04-20 | 2015-04-16 | 3.125 | 700,442 | +102,404 | 0.23% | 2,188,801 |
| 2015-04-10 | 2015-04-08 | 2.539 | 598,038 | +6,144 | 0.20% | 1,518,400 |
| 2015-03-19 | 2015-03-17 | 2.402 | 591,894 | -28,673 | 0.19% | 1,421,881 |
| 2015-03-10 | 2015-03-06 | 2.422 | 620,567 | -20,481 | 0.20% | 1,502,880 |
| 2015-03-09 | 2015-03-05 | 2.480 | 641,048 | -2,048 | 0.21% | 1,590,041 |
| 2015-03-06 | 2015-03-04 | 2.363 | 643,096 | +8,193 | 0.21% | 1,519,761 |
| 2015-03-05 | 2015-03-03 | 2.383 | 634,903 | +6,144 | 0.21% | 1,512,799 |
| 2015-03-04 | 2015-03-02 | 2.651 | 628,759 | -51,202 | 0.21% | 1,666,664 |
| 2015-03-03 | 2015-02-27 | 2.631 | 679,961 | +8,626 | 0.22% | 1,788,935 |
| 2015-02-27 | 2015-02-25 | 2.611 | 671,335 | +2,022 | 0.22% | 1,752,961 |
| 2015-02-26 | 2015-02-24 | 2.631 | 669,313 | -40,441 | 0.22% | 1,760,921 |
| 2015-02-25 | 2015-02-23 | 2.671 | 709,754 | +40,441 | 0.24% | 1,895,399 |
| 2015-02-12 | 2015-02-10 | 2.473 | 669,313 | -50,552 | 0.22% | 1,655,001 |
| 2015-02-06 | 2015-02-04 | 2.136 | 719,865 | -20,221 | 0.24% | 1,537,920 |
| 2015-01-29 | 2015-01-27 | 2.136 | 740,086 | +48,530 | 0.25% | 1,581,121 |
| 2015-01-26 | 2015-01-22 | 2.018 | 691,556 | -14,154 | 0.23% | 1,395,361 |
| 2014-12-05 | 2014-12-03 | 1.780 | 705,710 | -8,089 | 0.23% | 1,256,400 |
| 2014-11-04 | 2014-10-31 | 1.681 | 713,799 | +50,553 | 0.24% | 1,200,201 |
| 2014-09-10 | 2014-09-05 | 1.662 | 663,246 | +14,154 | 0.22% | 1,102,080 |
| 2014-07-07 | 2014-07-03 | 1.998 | 649,092 | +404,419 | 0.22% | 1,296,841 |
| 2014-06-23 | 2014-06-19 | 1.800 | 244,673 | -40,442 | 0.08% | 440,440 |
| 2014-06-09 | 2014-06-05 | 1.780 | 285,115 | -16,177 | 0.10% | 507,600 |
| 2014-05-16 | 2014-05-14 | 1.701 | 301,292 | +26,287 | 0.10% | 512,560 |
| 2014-05-13 | 2014-05-09 | 1.681 | 275,005 | +111,216 | 0.10% | 462,401 |
| 2014-04-09 | 2014-04-07 | 1.563 | 163,789 | -32,354 | 0.06% | 255,959 |
| 2014-03-31 | 2014-03-27 | 1.424 | 196,143 | -26,287 | 0.07% | 279,360 |
| 2014-03-13 | 2014-03-11 | 1.464 | 222,430 | -20,221 | 0.08% | 325,600 |
| 2014-03-04 | 2014-02-28 | 1.555 | 242,651 | +5,042 | 0.08% | 377,443 |
| 2014-02-24 | 2014-02-20 | 1.515 | 237,609 | +19,801 | 0.08% | 360,000 |
| 2014-02-21 | 2014-02-19 | 1.535 | 217,808 | -19,801 | 0.08% | 334,400 |
| 2014-02-17 | 2014-02-13 | 1.434 | 237,609 | +73,263 | 0.08% | 340,800 |
| 2014-02-05 | 2014-01-30 | 1.555 | 164,346 | -99,004 | 0.06% | 255,640 |
| 2014-01-23 | 2014-01-21 | 1.616 | 263,350 | +19,801 | 0.09% | 425,600 |
| 2013-11-18 | 2013-11-14 | 1.212 | 243,549 | -15,841 | 0.09% | 295,200 |
| 2013-10-21 | 2013-10-17 | 0.899 | 259,390 | -5,940 | 0.09% | 233,180 |
| 2013-10-15 | 2013-10-10 | 0.919 | 265,330 | -39,602 | 0.09% | 243,880 |
| 2013-08-02 | 2013-07-31 | 0.889 | 304,932 | -19,800 | 0.11% | 271,040 |
| 2013-06-03 | 2013-05-30 | 0.707 | 324,732 | -31,681 | 0.12% | 229,600 |
| 2013-05-09 | 2013-05-07 | 0.707 | 356,413 | +31,681 | 0.13% | 252,000 |
| 2013-03-14 | 2013-03-12 | 0.899 | 324,732 | +39,601 | 0.13% | 291,920 |
| 2013-03-05 | 2013-03-01 | 1.038 | 285,131 | +7,565 | 0.12% | 295,849 |
| 2012-09-03 | 2012-08-30 | 1.038 | 277,566 | -25,058 | 0.12% | 288,000 |
| 2012-06-06 | 2012-06-04 | 0.996 | 302,624 | -19,276 | 0.13% | 301,440 |
| 2012-02-28 | 2012-02-24 | 1.064 | 321,900 | +7,965 | 0.13% | 342,474 |
| 2011-11-03 | 2011-11-01 | 0.872 | 313,935 | -33,837 | 0.13% | 273,880 |
| 2011-09-15 | 2011-09-12 | 0.936 | 347,772 | -37,597 | 0.15% | 325,600 |
| 2011-08-01 | 2011-07-28 | 1.106 | 385,369 | -5,640 | 0.16% | 426,400 |
| 2011-07-05 | 2011-06-30 | 1.319 | 391,009 | +5,640 | 0.17% | 515,840 |
| 2011-06-23 | 2011-06-21 | 1.053 | 385,369 | -9,400 | 0.16% | 405,900 |
| 2011-06-13 | 2011-06-09 | 1.085 | 394,769 | -9,399 | 0.17% | 428,400 |
| 2011-06-09 | 2011-06-07 | 1.128 | 404,168 | -1,880 | 0.17% | 455,800 |
| 2011-06-01 | 2011-05-30 | 1.192 | 406,048 | -75,194 | 0.17% | 483,840 |
| 2011-05-31 | 2011-05-27 | 1.234 | 481,242 | -65,794 | 0.20% | 593,920 |
| 2011-05-30 | 2011-05-26 | 1.255 | 547,036 | +9,399 | 0.23% | 686,759 |
| 2011-05-24 | 2011-05-20 | 1.319 | 537,637 | +75,194 | 0.23% | 709,280 |
| 2011-05-05 | 2011-05-03 | 1.362 | 462,443 | -5,640 | 0.20% | 629,760 |
| 2011-04-26 | 2011-04-20 | 1.426 | 468,083 | +1,880 | 0.20% | 667,320 |
| 2011-04-19 | 2011-04-15 | 1.426 | 466,203 | -3,760 | 0.20% | 664,640 |
| 2011-04-18 | 2011-04-14 | 1.426 | 469,963 | -9,399 | 0.20% | 670,001 |
| 2011-04-15 | 2011-04-13 | 1.468 | 479,362 | -9,399 | 0.20% | 703,800 |
| 2011-04-12 | 2011-04-08 | 1.426 | 488,761 | +3,760 | 0.21% | 696,800 |
| 2011-04-07 | 2011-04-04 | 1.404 | 485,001 | -9,400 | 0.21% | 681,119 |
| 2011-03-22 | 2011-03-18 | 1.298 | 494,401 | -15,038 | 0.21% | 641,720 |
| 2011-03-17 | 2011-03-15 | 1.383 | 509,439 | -26,318 | 0.22% | 704,599 |
| 2011-03-09 | 2011-03-07 | 1.532 | 535,757 | -18,799 | 0.23% | 820,799 |
| 2011-03-01 | 2011-02-25 | 1.383 | 554,556 | -15,039 | 0.24% | 767,000 |
| 2011-02-10 | 2011-02-08 | 1.657 | 569,595 | +13,855 | 0.24% | 944,085 |
| 2011-01-20 | 2011-01-18 | 1.679 | 555,740 | -18,341 | 0.24% | 933,241 |
| 2011-01-19 | 2011-01-17 | 1.679 | 574,081 | -5,502 | 0.25% | 964,040 |
| 2011-01-17 | 2011-01-13 | 1.657 | 579,583 | +27,512 | 0.25% | 960,640 |
| 2011-01-14 | 2011-01-12 | 1.679 | 552,071 | -25,678 | 0.24% | 927,079 |
| 2011-01-12 | 2011-01-10 | 1.701 | 577,749 | +18,341 | 0.25% | 982,800 |
| 2011-01-07 | 2011-01-05 | 1.723 | 559,408 | +25,678 | 0.24% | 963,800 |
| 2011-01-04 | 2010-12-31 | 1.679 | 533,730 | -18,341 | 0.23% | 896,280 |
| 2011-01-03 | 2010-12-29 | 1.679 | 552,071 | -137,560 | 0.24% | 927,079 |
| 2010-12-29 | 2010-12-24 | 1.723 | 689,631 | +56,858 | 0.30% | 1,188,160 |
| 2010-12-28 | 2010-12-22 | 1.701 | 632,773 | +18,341 | 0.28% | 1,076,400 |
| 2010-12-23 | 2010-12-21 | 1.527 | 614,432 | -9,170 | 0.27% | 938,001 |
| 2010-12-22 | 2010-12-20 | 1.548 | 623,602 | -36,683 | 0.27% | 965,600 |
| 2010-12-21 | 2010-12-17 | 1.548 | 660,285 | +137,560 | 0.29% | 1,022,400 |
| 2010-12-17 | 2010-12-15 | 1.548 | 522,725 | +11,004 | 0.23% | 809,399 |
| 2010-11-26 | 2010-11-24 | 1.657 | 511,721 | -14,673 | 0.22% | 848,161 |
| 2010-11-22 | 2010-11-18 | 1.614 | 526,394 | -33,014 | 0.23% | 849,521 |
| 2010-11-19 | 2010-11-17 | 1.592 | 559,408 | +23,844 | 0.24% | 890,600 |
| 2010-11-16 | 2010-11-12 | 1.723 | 535,564 | -18,342 | 0.23% | 922,720 |
| 2010-11-15 | 2010-11-11 | 1.788 | 553,906 | +36,683 | 0.24% | 990,561 |
| 2010-11-11 | 2010-11-09 | 1.788 | 517,223 | -3,668 | 0.23% | 924,960 |
| 2010-11-08 | 2010-11-04 | 1.832 | 520,891 | -36,683 | 0.23% | 954,239 |
| 2010-11-04 | 2010-11-02 | 1.854 | 557,574 | -9,170 | 0.24% | 1,033,600 |
| 2010-11-02 | 2010-10-29 | 1.788 | 566,744 | +14,673 | 0.25% | 1,013,519 |
| 2010-11-01 | 2010-10-28 | 1.788 | 552,071 | -29,346 | 0.24% | 987,279 |
| 2010-10-28 | 2010-10-26 | 1.832 | 581,417 | -3,669 | 0.25% | 1,065,119 |
| 2010-10-25 | 2010-10-21 | 1.854 | 585,086 | -5,502 | 0.26% | 1,084,601 |
| 2010-10-20 | 2010-10-18 | 1.854 | 590,588 | +40,351 | 0.26% | 1,094,800 |
| 2010-10-15 | 2010-10-13 | 1.854 | 550,237 | -31,180 | 0.24% | 1,019,999 |
| 2010-10-08 | 2010-10-06 | 1.963 | 581,417 | +16,507 | 0.25% | 1,141,199 |
| 2010-10-07 | 2010-10-05 | 2.028 | 564,910 | -20,176 | 0.25% | 1,145,759 |
| 2010-10-06 | 2010-10-04 | 1.941 | 585,086 | +60,526 | 0.26% | 1,135,641 |
| 2010-10-05 | 2010-09-30 | 1.788 | 524,560 | +12,839 | 0.23% | 938,081 |
| 2010-10-04 | 2010-09-29 | 1.788 | 511,721 | +14,673 | 0.22% | 915,121 |
| 2010-09-30 | 2010-09-28 | 1.788 | 497,048 | +3,669 | 0.22% | 888,881 |
| 2010-09-28 | 2010-09-24 | 1.854 | 493,379 | -62,361 | 0.22% | 914,599 |
| 2010-09-27 | 2010-09-22 | 1.876 | 555,740 | +47,688 | 0.24% | 1,042,321 |
| 2010-09-24 | 2010-09-21 | 1.897 | 508,052 | -11,005 | 0.22% | 963,959 |
| 2010-09-22 | 2010-09-20 | 1.897 | 519,057 | +23,843 | 0.23% | 984,840 |
| 2010-09-21 | 2010-09-17 | 1.897 | 495,214 | +14,673 | 0.22% | 939,601 |
| 2010-09-20 | 2010-09-16 | 2.006 | 480,541 | +23,844 | 0.21% | 964,161 |
| 2010-09-17 | 2010-09-15 | 2.072 | 456,697 | +1,834 | 0.20% | 946,200 |
| 2010-09-16 | 2010-09-14 | 2.094 | 454,863 | +49,522 | 0.20% | 952,320 |
| 2010-09-15 | 2010-09-13 | 2.115 | 405,341 | -47,688 | 0.18% | 857,479 |
| 2010-09-14 | 2010-09-10 | 2.181 | 453,029 | -146,730 | 0.20% | 988,001 |
| 2010-09-13 | 2010-09-09 | 1.941 | 599,759 | +188,915 | 0.26% | 1,164,121 |
| 2010-09-10 | 2010-09-08 | 1.832 | 410,844 | -11,005 | 0.18% | 752,640 |
| 2010-09-09 | 2010-09-07 | 1.876 | 421,849 | +33,015 | 0.18% | 791,201 |
| 2010-09-08 | 2010-09-06 | 1.941 | 388,834 | -49,522 | 0.17% | 754,719 |
| 2010-09-07 | 2010-09-03 | 1.985 | 438,356 | +18,342 | 0.19% | 869,961 |
| 2010-09-06 | 2010-09-02 | 1.963 | 420,014 | -49,522 | 0.18% | 824,399 |
| 2010-09-03 | 2010-09-01 | 1.788 | 469,536 | +51,356 | 0.20% | 839,680 |
| 2010-09-02 | 2010-08-31 | 1.832 | 418,180 | -11,005 | 0.18% | 766,079 |
| 2010-09-01 | 2010-08-30 | 1.810 | 429,185 | +3,668 | 0.19% | 776,880 |
| 2010-08-31 | 2010-08-27 | 2.006 | 425,517 | -154,066 | 0.19% | 853,760 |
| 2010-08-30 | 2010-08-26 | 2.094 | 579,583 | +33,014 | 0.25% | 1,213,439 |
| 2010-08-27 | 2010-08-25 | 2.181 | 546,569 | -339,313 | 0.24% | 1,192,000 |
| 2010-08-26 | 2010-08-24 | 2.094 | 885,882 | +20,175 | 0.39% | 1,854,720 |
| 2010-08-25 | 2010-08-23 | 2.268 | 865,707 | +25,678 | 0.38% | 1,963,521 |
| 2010-08-24 | 2010-08-20 | 2.443 | 840,029 | +18,341 | 0.37% | 2,051,840 |
| 2010-08-23 | 2010-08-19 | 2.399 | 821,688 | +33,015 | 0.36% | 1,971,201 |
| 2010-08-20 | 2010-08-18 | 2.508 | 788,673 | +165,071 | 0.34% | 1,977,999 |
| 2010-08-19 | 2010-08-17 | 2.486 | 623,602 | -234,768 | 0.27% | 1,550,399 |
| 2010-08-18 | 2010-08-16 | 2.137 | 858,370 | -192,583 | 0.37% | 1,834,560 |
| 2010-08-17 | 2010-08-13 | 2.159 | 1,050,953 | +845,531 | 0.46% | 2,269,080 |
| 2010-08-16 | 2010-08-12 | 2.028 | 205,422 | 0.09% | 416,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy