History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 16,596,000 | +0 | 2.95% | 20,745,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 16,596,000 | +0 | 2.95% | 20,745,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 16,596,000 | -16,000 | 2.95% | 20,745,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 16,612,000 | -200,000 | 2.95% | 20,765,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 16,812,000 | -4,000 | 2.98% | 20,174,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 16,816,000 | +4,000 | 2.98% | 20,179,200 |
| 2025-09-29 | 2025-09-25 | 1.200 | 16,812,000 | -4,000 | 2.98% | 20,174,400 |
| 2025-09-25 | 2025-09-23 | 1.210 | 16,816,000 | -40,000 | 2.98% | 20,347,360 |
| 2025-09-24 | 2025-09-22 | 1.210 | 16,856,000 | -20,000 | 2.99% | 20,395,760 |
| 2025-09-23 | 2025-09-19 | 1.200 | 16,876,000 | -12,000 | 3.00% | 20,251,200 |
| 2025-09-19 | 2025-09-17 | 1.210 | 16,888,000 | +4,000 | 3.00% | 20,434,480 |
| 2025-09-16 | 2025-09-12 | 1.200 | 16,884,000 | -4,000 | 3.00% | 20,260,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 16,888,000 | -24,000 | 3.00% | 20,941,120 |
| 2025-09-09 | 2025-09-05 | 1.250 | 16,912,000 | +32,000 | 3.00% | 21,140,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 16,880,000 | -12,000 | 3.00% | 20,256,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 16,892,000 | +20,000 | 3.00% | 20,101,480 |
| 2025-09-04 | 2025-09-02 | 1.180 | 16,872,000 | +8,000 | 2.99% | 19,908,960 |
| 2025-09-03 | 2025-09-01 | 1.190 | 16,864,000 | -60,000 | 2.99% | 20,068,160 |
| 2025-09-02 | 2025-08-29 | 1.220 | 16,924,000 | +4,000 | 3.00% | 20,647,280 |
| 2025-09-01 | 2025-08-28 | 1.190 | 16,920,000 | -1,192,000 | 3.00% | 20,134,800 |
| 2025-08-29 | 2025-08-27 | 1.210 | 18,112,000 | -164,000 | 3.22% | 21,915,520 |
| 2025-08-28 | 2025-08-26 | 1.230 | 18,276,000 | +52,000 | 3.24% | 22,479,480 |
| 2025-08-27 | 2025-08-25 | 1.220 | 18,224,000 | -108,000 | 3.23% | 22,233,280 |
| 2025-08-26 | 2025-08-22 | 1.220 | 18,332,000 | +76,000 | 3.25% | 22,365,040 |
| 2025-08-25 | 2025-08-21 | 1.210 | 18,256,000 | -76,000 | 3.24% | 22,089,760 |
| 2025-08-21 | 2025-08-19 | 1.200 | 18,332,000 | -36,000 | 3.25% | 21,998,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 18,368,000 | +24,000 | 3.26% | 21,857,920 |
| 2025-08-19 | 2025-08-15 | 1.170 | 18,344,000 | +40,000 | 3.26% | 21,462,480 |
| 2025-08-18 | 2025-08-14 | 1.160 | 18,304,000 | +56,000 | 3.25% | 21,232,640 |
| 2025-08-15 | 2025-08-13 | 1.200 | 18,248,000 | +68,000 | 3.24% | 21,897,600 |
| 2025-08-14 | 2025-08-12 | 1.200 | 18,180,000 | +316,000 | 3.23% | 21,816,000 |
| 2025-08-13 | 2025-08-11 | 1.100 | 17,864,000 | +16,000 | 3.17% | 19,650,400 |
| 2025-08-11 | 2025-08-07 | 1.050 | 17,848,000 | -116,000 | 3.17% | 18,740,400 |
| 2025-08-08 | 2025-08-06 | 1.040 | 17,964,000 | +20,000 | 3.19% | 18,682,560 |
| 2025-08-07 | 2025-08-05 | 1.050 | 17,944,000 | +20,000 | 3.19% | 18,841,200 |
| 2025-08-06 | 2025-08-04 | 1.020 | 17,924,000 | -8,000 | 3.18% | 18,282,480 |
| 2025-08-05 | 2025-08-01 | 1.020 | 17,932,000 | +100,000 | 3.18% | 18,290,640 |
| 2025-08-01 | 2025-07-30 | 1.030 | 17,832,000 | +144,000 | 3.17% | 18,366,960 |
| 2025-07-31 | 2025-07-29 | 1.080 | 17,688,000 | +36,000 | 3.14% | 19,103,040 |
| 2025-07-29 | 2025-07-25 | 1.020 | 17,652,000 | +28,000 | 3.13% | 18,005,040 |
| 2025-07-24 | 2025-07-22 | 1.010 | 17,624,000 | +52,000 | 3.13% | 17,800,240 |
| 2025-07-23 | 2025-07-21 | 1.000 | 17,572,000 | +124,000 | 3.12% | 17,572,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 17,448,000 | +28,000 | 3.10% | 17,448,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 17,420,000 | +12,000 | 3.09% | 17,594,200 |
| 2025-07-17 | 2025-07-15 | 1.020 | 17,408,000 | -16,000 | 3.09% | 17,756,160 |
| 2025-07-16 | 2025-07-14 | 1.000 | 17,424,000 | +20,000 | 3.09% | 17,424,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 17,404,000 | +4,000 | 3.09% | 17,752,080 |
| 2025-07-11 | 2025-07-09 | 1.020 | 17,400,000 | -20,000 | 3.09% | 17,748,000 |
| 2025-07-10 | 2025-07-08 | 1.010 | 17,420,000 | +4,000 | 3.09% | 17,594,200 |
| 2025-07-07 | 2025-07-03 | 1.010 | 17,416,000 | +32,000 | 3.09% | 17,590,160 |
| 2025-07-04 | 2025-07-02 | 1.030 | 17,384,000 | +104,000 | 3.09% | 17,905,520 |
| 2025-07-02 | 2025-06-27 | 0.970 | 17,280,000 | +4,000 | 3.07% | 16,761,600 |
| 2025-06-27 | 2025-06-25 | 0.970 | 17,276,000 | +4,000 | 3.07% | 16,757,720 |
| 2025-06-26 | 2025-06-24 | 0.970 | 17,272,000 | -8,000 | 3.07% | 16,753,840 |
| 2025-06-20 | 2025-06-18 | 0.990 | 17,280,000 | +200,000 | 3.07% | 17,107,200 |
| 2025-06-19 | 2025-06-17 | 0.980 | 17,080,000 | -8,000 | 3.03% | 16,738,400 |
| 2025-06-18 | 2025-06-16 | 0.990 | 17,088,000 | -12,000 | 3.03% | 16,917,120 |
| 2025-06-17 | 2025-06-13 | 0.990 | 17,100,000 | -12,000 | 3.04% | 16,929,000 |
| 2025-06-13 | 2025-06-11 | 1.010 | 17,112,000 | -60,000 | 3.04% | 17,283,120 |
| 2025-06-11 | 2025-06-09 | 1.104 | 17,172,000 | +857,304 | 3.05% | 18,960,388 |
| 2025-06-10 | 2025-06-06 | 1.115 | 16,314,696 | +38,038 | 3.05% | 18,185,360 |
| 2025-06-09 | 2025-06-05 | 1.115 | 16,276,658 | +22,823 | 3.04% | 18,142,960 |
| 2025-06-06 | 2025-06-04 | 1.115 | 16,253,835 | +11,412 | 3.03% | 18,117,520 |
| 2025-06-05 | 2025-06-03 | 1.125 | 16,242,423 | +22,823 | 3.03% | 18,275,600 |
| 2025-06-04 | 2025-06-02 | 1.115 | 16,219,600 | +45,646 | 3.03% | 18,079,360 |
| 2025-06-03 | 2025-05-30 | 1.115 | 16,173,954 | +380,385 | 3.02% | 18,028,480 |
| 2025-06-02 | 2025-05-29 | 1.125 | 15,793,569 | -19,019 | 2.95% | 17,770,560 |
| 2025-05-29 | 2025-05-27 | 0.946 | 15,812,588 | -3,804 | 2.95% | 14,965,200 |
| 2025-05-28 | 2025-05-26 | 0.946 | 15,816,392 | -3,804 | 2.95% | 14,968,800 |
| 2025-05-26 | 2025-05-22 | 0.957 | 15,820,196 | +3,804 | 2.95% | 15,138,760 |
| 2025-05-21 | 2025-05-19 | 0.946 | 15,816,392 | -3,804 | 2.95% | 14,968,800 |
| 2025-05-20 | 2025-05-16 | 0.946 | 15,820,196 | +34,234 | 2.95% | 14,972,400 |
| 2025-05-16 | 2025-05-14 | 0.957 | 15,785,962 | -3,803 | 2.95% | 15,106,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 15,789,765 | -3,804 | 2.95% | 15,939,840 |
| 2025-03-25 | 2025-03-21 | 1.010 | 15,793,569 | -3,804 | 2.95% | 15,943,680 |
| 2025-03-24 | 2025-03-20 | 1.010 | 15,797,373 | -3,804 | 2.95% | 15,947,520 |
| 2025-03-20 | 2025-03-18 | 0.988 | 15,801,177 | -30,431 | 2.95% | 15,619,040 |
| 2025-03-18 | 2025-03-14 | 0.999 | 15,831,608 | +11,412 | 2.96% | 15,815,600 |
| 2025-02-26 | 2025-02-24 | 1.058 | 15,820,196 | +880,712 | 2.95% | 16,735,888 |
| 2025-02-13 | 2025-02-11 | 1.114 | 14,939,484 | -25,145 | 2.95% | 16,636,000 |
| 2025-02-11 | 2025-02-07 | 1.091 | 14,964,629 | -17,960 | 2.96% | 16,330,720 |
| 2025-01-23 | 2025-01-21 | 1.102 | 14,982,589 | -7,184 | 2.96% | 16,517,160 |
| 2025-01-16 | 2025-01-14 | 1.080 | 14,989,773 | -17,961 | 2.96% | 16,191,240 |
| 2025-01-14 | 2025-01-10 | 1.102 | 15,007,734 | -10,776 | 2.97% | 16,544,880 |
| 2025-01-10 | 2025-01-08 | 1.102 | 15,018,510 | -7,184 | 2.97% | 16,556,760 |
| 2025-01-07 | 2025-01-03 | 1.102 | 15,025,694 | +269,406 | 2.97% | 16,564,680 |
| 2024-12-18 | 2024-12-16 | 1.114 | 14,756,288 | -10,776 | 2.92% | 16,432,000 |
| 2024-12-11 | 2024-12-09 | 0.969 | 14,767,064 | -61,066 | 2.92% | 14,306,280 |
| 2024-11-18 | 2024-11-14 | 0.924 | 14,828,130 | +355,617 | 2.93% | 13,704,960 |
| 2024-11-12 | 2024-11-08 | 0.891 | 14,472,513 | -89,802 | 2.86% | 12,892,800 |
| 2024-10-31 | 2024-10-29 | 0.902 | 14,562,315 | -35,921 | 2.88% | 13,134,960 |
| 2024-10-29 | 2024-10-25 | 0.913 | 14,598,236 | -7,184 | 2.89% | 13,329,920 |
| 2024-10-15 | 2024-10-10 | 0.880 | 14,605,420 | -143,684 | 2.89% | 12,848,560 |
| 2024-10-14 | 2024-10-09 | 0.869 | 14,749,104 | -17,960 | 2.92% | 12,810,720 |
| 2024-09-19 | 2024-09-16 | 0.835 | 14,767,064 | -114,947 | 2.92% | 12,333,000 |
| 2024-09-16 | 2024-09-12 | 0.824 | 14,882,011 | -7,184 | 2.94% | 12,263,280 |
| 2024-09-12 | 2024-09-10 | 0.813 | 14,889,195 | -7,184 | 2.94% | 12,103,400 |
| 2024-09-05 | 2024-09-03 | 0.813 | 14,896,379 | -7,184 | 2.94% | 12,109,240 |
| 2024-08-21 | 2024-08-19 | 0.779 | 14,903,563 | +17,960 | 2.95% | 11,617,200 |
| 2024-07-22 | 2024-07-18 | 0.835 | 14,885,603 | +3,599,270 | 2.94% | 12,432,000 |
| 2024-07-04 | 2024-07-02 | 0.835 | 11,286,333 | -7,184 | 2.23% | 9,426,000 |
| 2024-06-13 | 2024-06-11 | 0.877 | 11,293,517 | +534,956 | 2.23% | 9,900,994 |
| 2024-06-05 | 2024-06-03 | 0.877 | 10,758,561 | -44,485 | 2.23% | 9,432,000 |
| 2024-05-10 | 2024-05-08 | 0.853 | 10,803,046 | -92,393 | 2.24% | 9,218,440 |
| 2024-02-28 | 2024-02-26 | 0.893 | 10,895,439 | +629,174 | 2.26% | 9,731,904 |
| 2024-01-09 | 2024-01-05 | 0.856 | 10,266,265 | -9,673 | 2.26% | 8,787,840 |
| 2024-01-08 | 2024-01-04 | 0.844 | 10,275,938 | -74,160 | 2.26% | 8,668,640 |
| 2024-01-05 | 2024-01-03 | 0.844 | 10,350,098 | -83,832 | 2.28% | 8,731,200 |
| 2024-01-04 | 2024-01-02 | 0.844 | 10,433,930 | -54,814 | 2.30% | 8,801,920 |
| 2023-12-27 | 2023-12-21 | 0.806 | 10,488,744 | -3,224 | 2.31% | 8,457,800 |
| 2023-12-21 | 2023-12-19 | 0.806 | 10,491,968 | -9,673 | 2.31% | 8,460,400 |
| 2023-12-20 | 2023-12-18 | 0.806 | 10,501,641 | -58,038 | 2.31% | 8,468,200 |
| 2023-12-19 | 2023-12-15 | 0.806 | 10,559,679 | -74,160 | 2.33% | 8,515,000 |
| 2023-11-21 | 2023-11-17 | 0.794 | 10,633,839 | -6,449 | 2.34% | 8,442,880 |
| 2023-10-31 | 2023-10-27 | 0.769 | 10,640,288 | -25,794 | 2.34% | 8,184,000 |
| 2023-10-09 | 2023-10-05 | 0.806 | 10,666,082 | -9,673 | 2.35% | 8,600,800 |
| 2023-09-22 | 2023-09-20 | 0.806 | 10,675,755 | -6,449 | 2.35% | 8,608,600 |
| 2023-09-21 | 2023-09-19 | 0.819 | 10,682,204 | -38,692 | 2.35% | 8,746,320 |
| 2023-09-05 | 2023-08-31 | 0.806 | 10,720,896 | -21,361 | 2.36% | 8,645,000 |
| 2023-08-31 | 2023-08-29 | 0.806 | 10,742,257 | -602,950 | 2.37% | 8,662,225 |
| 2023-08-30 | 2023-08-28 | 0.831 | 11,345,207 | -3,224 | 2.50% | 9,429,915 |
| 2023-08-25 | 2023-08-23 | 0.856 | 11,348,431 | -180,562 | 2.50% | 9,714,165 |
| 2023-07-13 | 2023-07-11 | 0.943 | 11,528,993 | -35,468 | 2.54% | 10,869,900 |
| 2023-06-30 | 2023-06-28 | 0.906 | 11,564,461 | -254,722 | 2.55% | 10,472,945 |
| 2023-06-23 | 2023-06-20 | 0.893 | 11,819,183 | -64,487 | 2.60% | 10,557,000 |
| 2023-06-20 | 2023-06-16 | 0.831 | 11,883,670 | -80,608 | 2.62% | 9,877,475 |
| 2023-06-12 | 2023-06-08 | 0.899 | 11,964,278 | +410,204 | 2.63% | 10,758,617 |
| 2023-06-09 | 2023-06-07 | 0.886 | 11,554,074 | -133,893 | 2.63% | 10,241,325 |
| 2023-06-08 | 2023-06-06 | 0.925 | 11,687,967 | -15,569 | 2.67% | 10,810,440 |
| 2023-05-25 | 2023-05-23 | 0.938 | 11,703,536 | -3,113 | 2.67% | 10,975,185 |
| 2023-05-11 | 2023-05-09 | 0.938 | 11,706,649 | -18,683 | 2.67% | 10,978,105 |
| 2023-05-08 | 2023-05-04 | 0.925 | 11,725,332 | -21,797 | 2.67% | 10,845,000 |
| 2023-05-05 | 2023-05-03 | 0.938 | 11,747,129 | -12,455 | 2.68% | 11,016,065 |
| 2023-05-02 | 2023-04-27 | 0.938 | 11,759,584 | -15,569 | 2.68% | 11,027,745 |
| 2023-03-21 | 2023-03-17 | 0.899 | 11,775,153 | -68,503 | 2.69% | 10,588,550 |
| 2023-03-17 | 2023-03-15 | 0.938 | 11,843,656 | -90,299 | 2.70% | 11,106,585 |
| 2023-03-16 | 2023-03-14 | 0.912 | 11,933,955 | -6,228 | 2.72% | 10,884,655 |
| 2023-02-27 | 2023-02-23 | 1.048 | 11,940,183 | +675,563 | 2.72% | 12,518,954 |
| 2023-02-14 | 2023-02-10 | 1.048 | 11,264,620 | -38,189 | 2.72% | 11,810,645 |
| 2023-02-02 | 2023-01-31 | 1.021 | 11,302,809 | -44,064 | 2.73% | 11,542,875 |
| 2022-11-10 | 2022-11-08 | 0.885 | 11,346,873 | -14,688 | 2.74% | 10,042,825 |
| 2022-06-14 | 2022-06-10 | 0.953 | 11,361,561 | +14,688 | 2.75% | 10,822,329 |
| 2022-06-13 | 2022-06-09 | 0.911 | 11,346,873 | +317,045 | 2.74% | 10,331,499 |
| 2022-06-10 | 2022-06-08 | 0.911 | 11,029,828 | -65,677 | 2.74% | 10,042,825 |
| 2022-06-08 | 2022-06-06 | 0.925 | 11,095,505 | +2,855 | 2.76% | 10,258,050 |
| 2022-05-23 | 2022-05-19 | 0.939 | 11,092,650 | -11,422 | 2.76% | 10,410,795 |
| 2022-04-19 | 2022-04-13 | 0.939 | 11,104,072 | -14,277 | 2.76% | 10,421,515 |
| 2022-03-25 | 2022-03-23 | 0.967 | 11,118,349 | -14,278 | 2.76% | 10,746,405 |
| 2022-03-24 | 2022-03-22 | 0.979 | 11,132,627 | -14,278 | 2.77% | 10,904,005 |
| 2022-03-23 | 2022-03-21 | 0.994 | 11,146,905 | +465,841 | 2.77% | 11,080,945 |
| 2022-03-21 | 2022-03-17 | 0.979 | 10,681,064 | +4,447 | 2.77% | 10,461,715 |
| 2022-03-08 | 2022-03-04 | 0.979 | 10,676,617 | -82,086 | 2.77% | 10,457,360 |
| 2022-01-11 | 2022-01-07 | 0.936 | 10,758,703 | -8,209 | 2.79% | 10,065,920 |
| 2022-01-06 | 2022-01-04 | 0.965 | 10,766,912 | +5,473 | 2.79% | 10,388,400 |
| 2022-01-05 | 2022-01-03 | 0.965 | 10,761,439 | +27,362 | 2.79% | 10,383,120 |
| 2021-12-16 | 2021-12-14 | 0.979 | 10,734,077 | -16,418 | 2.79% | 10,513,640 |
| 2021-12-13 | 2021-12-09 | 0.994 | 10,750,495 | -13,681 | 2.79% | 10,686,880 |
| 2021-11-08 | 2021-11-04 | 1.009 | 10,764,176 | -41,042 | 2.79% | 10,857,840 |
| 2021-10-29 | 2021-10-27 | 0.979 | 10,805,218 | -10,945 | 2.80% | 10,583,320 |
| 2021-10-28 | 2021-10-26 | 0.979 | 10,816,163 | -51,988 | 2.81% | 10,594,040 |
| 2021-09-16 | 2021-09-14 | 0.965 | 10,868,151 | -153,227 | 2.82% | 10,486,080 |
| 2021-08-18 | 2021-08-16 | 1.023 | 11,021,378 | +32,835 | 2.86% | 11,278,400 |
| 2021-07-29 | 2021-07-27 | 1.009 | 10,988,543 | -5,473 | 2.85% | 11,084,160 |
| 2021-07-26 | 2021-07-22 | 1.009 | 10,994,016 | -16,417 | 2.85% | 11,089,680 |
| 2021-07-23 | 2021-07-21 | 1.009 | 11,010,433 | -5,472 | 2.86% | 11,106,240 |
| 2021-07-22 | 2021-07-20 | 1.009 | 11,015,905 | -8,209 | 2.86% | 11,111,760 |
| 2021-07-15 | 2021-07-13 | 1.009 | 11,024,114 | +35,571 | 2.86% | 11,120,040 |
| 2021-07-07 | 2021-07-05 | 0.994 | 10,988,543 | +35,570 | 2.85% | 10,923,520 |
| 2021-07-06 | 2021-07-02 | 0.950 | 10,952,973 | -62,932 | 2.84% | 10,407,800 |
| 2021-07-05 | 2021-06-30 | 0.965 | 11,015,905 | -5,473 | 2.86% | 10,628,640 |
| 2021-06-25 | 2021-06-23 | 0.965 | 11,021,378 | -8,208 | 2.86% | 10,633,920 |
| 2021-06-24 | 2021-06-22 | 0.950 | 11,029,586 | -13,681 | 2.86% | 10,480,600 |
| 2021-06-23 | 2021-06-21 | 0.965 | 11,043,267 | -27,362 | 2.87% | 10,655,040 |
| 2021-06-22 | 2021-06-18 | 0.965 | 11,070,629 | -43,779 | 2.87% | 10,681,440 |
| 2021-06-18 | 2021-06-16 | 0.965 | 11,114,408 | -2,736 | 2.88% | 10,723,680 |
| 2021-06-17 | 2021-06-15 | 0.965 | 11,117,144 | -10,945 | 2.88% | 10,726,320 |
| 2021-06-15 | 2021-06-10 | 1.021 | 11,128,089 | -68,405 | 2.89% | 11,357,240 |
| 2021-06-11 | 2021-06-09 | 1.005 | 11,196,494 | +451,202 | 2.91% | 11,256,500 |
| 2021-06-10 | 2021-06-08 | 1.005 | 10,745,292 | -170,685 | 2.91% | 10,802,880 |
| 2021-06-09 | 2021-06-07 | 0.990 | 10,915,977 | -2,626 | 2.95% | 10,808,200 |
| 2021-06-07 | 2021-06-03 | 1.005 | 10,918,603 | -2,626 | 2.95% | 10,977,120 |
| 2021-06-04 | 2021-06-02 | 1.005 | 10,921,229 | -78,778 | 2.95% | 10,979,760 |
| 2021-06-02 | 2021-05-31 | 0.975 | 11,000,007 | +2,626 | 2.97% | 10,723,840 |
| 2021-04-27 | 2021-04-23 | 0.929 | 10,997,381 | -18,381 | 2.97% | 10,218,720 |
| 2021-04-26 | 2021-04-22 | 0.929 | 11,015,762 | -2,626 | 2.98% | 10,235,800 |
| 2021-03-22 | 2021-03-18 | 0.944 | 11,018,388 | -2,626 | 2.98% | 10,406,080 |
| 2021-03-18 | 2021-03-16 | 0.944 | 11,021,014 | +15,755 | 2.98% | 10,408,560 |
| 2021-03-01 | 2021-02-25 | 0.929 | 11,005,259 | -13,129 | 2.98% | 10,226,040 |
| 2021-02-26 | 2021-02-24 | 0.929 | 11,018,388 | -26,259 | 2.98% | 10,238,240 |
| 2021-02-25 | 2021-02-23 | 1.091 | 11,044,647 | +39,388 | 2.99% | 12,053,510 |
| 2021-02-24 | 2021-02-22 | 1.091 | 11,005,259 | +867,081 | 2.98% | 12,010,524 |
| 2021-02-16 | 2021-02-09 | 1.141 | 10,138,178 | +2,419 | 2.98% | 11,567,161 |
| 2021-02-10 | 2021-02-08 | 1.141 | 10,135,759 | +2,420 | 2.98% | 11,564,401 |
| 2021-02-09 | 2021-02-05 | 1.124 | 10,133,339 | +7,257 | 2.97% | 11,394,079 |
| 2021-02-05 | 2021-02-03 | 1.091 | 10,126,082 | +2,419 | 2.97% | 11,051,040 |
| 2021-02-04 | 2021-02-02 | 1.108 | 10,123,663 | -2,419 | 2.97% | 11,215,800 |
| 2021-02-03 | 2021-02-01 | 1.042 | 10,126,082 | -14,515 | 2.97% | 10,548,720 |
| 2021-02-02 | 2021-01-29 | 1.009 | 10,140,597 | -26,609 | 2.98% | 10,228,480 |
| 2021-02-01 | 2021-01-28 | 1.025 | 10,167,206 | -55,638 | 2.98% | 10,423,440 |
| 2021-01-25 | 2021-01-21 | 1.075 | 10,222,844 | -87,085 | 3.00% | 10,987,600 |
| 2021-01-12 | 2021-01-08 | 1.108 | 10,309,929 | -67,733 | 3.03% | 11,422,160 |
| 2020-12-30 | 2020-12-28 | 1.157 | 10,377,662 | +38,705 | 3.05% | 12,012,000 |
| 2020-12-10 | 2020-12-08 | 1.108 | 10,338,957 | -62,895 | 3.03% | 11,454,319 |
| 2020-12-08 | 2020-12-04 | 1.240 | 10,401,852 | +33,866 | 3.05% | 12,900,000 |
| 2020-11-19 | 2020-11-17 | 1.108 | 10,367,986 | -24,190 | 3.04% | 11,486,480 |
| 2020-10-22 | 2020-10-20 | 0.992 | 10,392,176 | -2,419 | 3.05% | 10,310,400 |
| 2020-10-14 | 2020-10-09 | 1.058 | 10,394,595 | -19,353 | 3.05% | 11,000,320 |
| 2020-09-02 | 2020-08-31 | 1.025 | 10,413,948 | -16,933 | 3.06% | 10,676,400 |
| 2020-08-17 | 2020-08-13 | 1.042 | 10,430,881 | -77,409 | 3.06% | 10,866,240 |
| 2020-07-24 | 2020-07-22 | 1.025 | 10,508,290 | -99,180 | 3.08% | 10,773,120 |
| 2020-07-15 | 2020-07-13 | 1.075 | 10,607,470 | -45,962 | 3.11% | 11,401,000 |
| 2020-07-09 | 2020-07-07 | 1.042 | 10,653,432 | -67,733 | 3.13% | 11,098,080 |
| 2020-07-06 | 2020-07-02 | 1.091 | 10,721,165 | +4,838 | 3.15% | 11,700,480 |
| 2020-07-03 | 2020-06-30 | 1.108 | 10,716,327 | -70,152 | 3.15% | 11,872,400 |
| 2020-06-24 | 2020-06-22 | 1.174 | 10,786,479 | +16,933 | 3.17% | 12,663,560 |
| 2020-06-18 | 2020-06-16 | 1.124 | 10,769,546 | -74,990 | 3.16% | 12,109,440 |
| 2020-06-12 | 2020-06-10 | 1.323 | 10,844,536 | -53,219 | 3.18% | 14,345,600 |
| 2020-06-05 | 2020-06-03 | 1.224 | 10,897,755 | -2,419 | 3.20% | 13,334,800 |
| 2020-06-04 | 2020-06-02 | 1.240 | 10,900,174 | -4,838 | 3.20% | 13,518,000 |
| 2020-06-03 | 2020-06-01 | 1.224 | 10,905,012 | -4,838 | 3.20% | 13,343,680 |
| 2020-05-12 | 2020-05-08 | 1.257 | 10,909,850 | -53,219 | 3.20% | 13,710,400 |
| 2020-05-05 | 2020-04-29 | 1.191 | 10,963,069 | -2,419 | 3.22% | 13,052,160 |
| 2020-05-04 | 2020-04-28 | 1.191 | 10,965,488 | -4,838 | 3.22% | 13,055,040 |
| 2020-04-21 | 2020-04-17 | 1.174 | 10,970,326 | -2,419 | 3.22% | 12,879,400 |
| 2020-04-20 | 2020-04-16 | 1.224 | 10,972,745 | -58,057 | 3.22% | 13,426,560 |
| 2020-04-15 | 2020-04-09 | 1.174 | 11,030,802 | -2,419 | 3.24% | 12,950,400 |
| 2020-03-25 | 2020-03-23 | 1.091 | 11,033,221 | -84,666 | 3.14% | 12,041,040 |
| 2020-03-24 | 2020-03-20 | 1.207 | 11,117,887 | -45,962 | 3.17% | 13,420,320 |
| 2020-03-23 | 2020-03-19 | 1.157 | 11,163,849 | -4,838 | 3.18% | 12,922,001 |
| 2020-03-20 | 2020-03-18 | 1.174 | 11,168,687 | -10,583,280 | 3.18% | 13,112,280 |
| 2020-03-19 | 2020-03-17 | 1.124 | 21,751,967 | +12,095 | 6.19% | 24,458,240 |
| 2020-03-18 | 2020-03-16 | 1.124 | 21,739,872 | +12,096 | 6.19% | 24,444,641 |
| 2020-03-13 | 2020-03-11 | 1.306 | 21,727,776 | +24,190 | 6.19% | 28,383,120 |
| 2020-03-05 | 2020-03-03 | 1.372 | 21,703,586 | +7,644,152 | 6.18% | 29,787,040 |
| 2020-03-04 | 2020-03-02 | 1.422 | 14,059,434 | +2,844,786 | 4.00% | 19,993,280 |
| 2020-03-02 | 2020-02-27 | 1.406 | 11,214,648 | -60,476 | 3.19% | 15,762,400 |
| 2020-02-26 | 2020-02-24 | 1.563 | 11,275,124 | -152,399 | 3.21% | 17,622,807 |
| 2020-02-25 | 2020-02-21 | 1.581 | 11,427,523 | +524,180 | 3.25% | 18,061,689 |
| 2020-02-24 | 2020-02-20 | 1.563 | 10,903,343 | -284,712 | 3.30% | 17,041,720 |
| 2020-02-19 | 2020-02-17 | 1.581 | 11,188,055 | +22,777 | 3.38% | 17,683,200 |
| 2020-02-14 | 2020-02-12 | 1.458 | 11,165,278 | -170,828 | 3.38% | 16,274,640 |
| 2020-02-12 | 2020-02-10 | 1.493 | 11,336,106 | -111,607 | 3.43% | 16,921,801 |
| 2020-02-11 | 2020-02-07 | 1.475 | 11,447,713 | -54,665 | 3.46% | 16,887,360 |
| 2020-02-04 | 2020-01-31 | 1.458 | 11,502,378 | -34,165 | 3.48% | 16,766,001 |
| 2020-01-22 | 2020-01-20 | 1.282 | 11,536,543 | +43,276 | 3.49% | 14,789,800 |
| 2020-01-09 | 2020-01-07 | 1.598 | 11,493,267 | -284,712 | 3.48% | 18,367,440 |
| 2020-01-08 | 2020-01-06 | 1.422 | 11,777,979 | +54,665 | 3.56% | 16,754,040 |
| 2020-01-02 | 2019-12-27 | 1.475 | 11,723,314 | -27,333 | 3.54% | 17,293,919 |
| 2019-12-30 | 2019-12-24 | 1.405 | 11,750,647 | +27,333 | 3.55% | 16,508,800 |
| 2019-11-28 | 2019-11-26 | 1.247 | 11,723,314 | +792,639 | 3.54% | 14,617,480 |
| 2019-11-15 | 2019-11-13 | 1.335 | 10,930,675 | -170,828 | 3.31% | 14,588,960 |
| 2019-10-17 | 2019-10-15 | 1.335 | 11,101,503 | -9,110 | 3.36% | 14,816,960 |
| 2019-08-13 | 2019-08-09 | 1.300 | 11,110,613 | -11,042,283 | 3.25% | 14,438,879 |
| 2019-08-09 | 2019-08-07 | 1.317 | 22,152,896 | -56,942 | 6.48% | 29,178,000 |
| 2019-07-30 | 2019-07-26 | 1.387 | 22,209,838 | +6,288,725 | 6.50% | 30,813,159 |
| 2019-07-29 | 2019-07-25 | 1.370 | 15,921,113 | -22,777 | 4.66% | 21,808,800 |
| 2019-07-26 | 2019-07-24 | 1.352 | 15,943,890 | -61,498 | 4.67% | 21,560,000 |
| 2019-07-24 | 2019-07-22 | 1.370 | 16,005,388 | -2,277 | 4.68% | 21,924,240 |
| 2019-07-23 | 2019-07-19 | 1.387 | 16,007,665 | +4,578,174 | 4.68% | 22,208,480 |
| 2019-07-22 | 2019-07-18 | 1.387 | 11,429,491 | -170,828 | 3.34% | 15,856,880 |
| 2019-07-19 | 2019-07-17 | 1.405 | 11,600,319 | -330,266 | 3.39% | 16,297,600 |
| 2019-07-18 | 2019-07-16 | 1.387 | 11,930,585 | -52,387 | 3.49% | 16,552,080 |
| 2019-07-16 | 2019-07-12 | 1.300 | 11,982,972 | -95,663 | 3.51% | 15,572,560 |
| 2019-07-04 | 2019-07-02 | 1.124 | 12,078,635 | +952,078 | 3.53% | 13,575,680 |
| 2019-06-21 | 2019-06-19 | 0.983 | 11,126,557 | +18,221 | 3.26% | 10,942,400 |
| 2019-06-04 | 2019-05-31 | 1.089 | 11,108,336 | +138,940 | 3.25% | 12,094,960 |
| 2019-04-26 | 2019-04-24 | 1.054 | 10,969,396 | +40,998 | 3.21% | 11,558,400 |
| 2019-04-03 | 2019-04-01 | 1.071 | 10,928,398 | +36,444 | 3.20% | 11,707,120 |
| 2019-03-11 | 2019-03-07 | 1.229 | 10,891,954 | +11,388 | 3.19% | 13,389,599 |
| 2019-03-07 | 2019-03-05 | 1.403 | 10,880,566 | +392,909 | 3.18% | 15,264,374 |
| 2019-03-06 | 2019-03-04 | 1.439 | 10,487,657 | -32,931 | 3.18% | 15,095,321 |
| 2019-03-05 | 2019-03-01 | 1.294 | 10,520,588 | -6,587 | 3.19% | 13,609,280 |
| 2019-03-04 | 2019-02-28 | 1.312 | 10,527,175 | -8,781 | 3.20% | 13,809,600 |
| 2019-03-01 | 2019-02-27 | 1.294 | 10,535,956 | +43,909 | 3.20% | 13,629,159 |
| 2019-02-15 | 2019-02-13 | 1.366 | 10,492,047 | -4,391 | 3.11% | 14,336,999 |
| 2019-02-13 | 2019-02-11 | 1.439 | 10,496,438 | -24,150 | 3.11% | 15,107,959 |
| 2019-02-11 | 2019-02-04 | 1.366 | 10,520,588 | -32,932 | 3.12% | 14,376,000 |
| 2019-02-08 | 2019-01-31 | 1.366 | 10,553,520 | -37,323 | 3.12% | 14,421,000 |
| 2019-02-01 | 2019-01-30 | 1.366 | 10,590,843 | -4,391 | 3.14% | 14,472,000 |
| 2019-01-31 | 2019-01-29 | 1.366 | 10,595,234 | -37,322 | 3.14% | 14,478,001 |
| 2019-01-29 | 2019-01-25 | 1.421 | 10,632,556 | -24,150 | 3.15% | 15,110,160 |
| 2019-01-28 | 2019-01-24 | 1.366 | 10,656,706 | -8,314,163 | 3.16% | 14,562,000 |
| 2019-01-23 | 2019-01-21 | 1.294 | 18,970,869 | -4,391 | 5.62% | 24,540,440 |
| 2019-01-22 | 2019-01-18 | 1.275 | 18,975,260 | +2,002,249 | 5.62% | 24,200,400 |
| 2019-01-21 | 2019-01-17 | 1.294 | 16,973,011 | -4,391 | 5.03% | 21,956,040 |
| 2019-01-18 | 2019-01-16 | 1.294 | 16,977,402 | +1,675,127 | 5.03% | 21,961,720 |
| 2019-01-17 | 2019-01-15 | 1.312 | 15,302,275 | +1,670,736 | 4.53% | 20,073,600 |
| 2019-01-16 | 2019-01-14 | 1.312 | 13,631,539 | +1,945,168 | 4.04% | 17,881,921 |
| 2019-01-15 | 2019-01-11 | 1.294 | 11,686,371 | +893,547 | 3.46% | 15,117,320 |
| 2019-01-14 | 2019-01-10 | 1.275 | 10,792,824 | +59,277 | 3.20% | 13,764,800 |
| 2019-01-10 | 2019-01-08 | 1.202 | 10,733,547 | +59,277 | 3.18% | 12,906,960 |
| 2019-01-09 | 2019-01-07 | 1.148 | 10,674,270 | +8,782 | 3.16% | 12,252,240 |
| 2018-12-28 | 2018-12-24 | 1.148 | 10,665,488 | -4,391 | 3.16% | 12,242,160 |
| 2018-12-17 | 2018-12-13 | 1.257 | 10,669,879 | -15,368 | 3.16% | 13,413,600 |
| 2018-12-13 | 2018-12-11 | 1.239 | 10,685,247 | -2,195 | 3.16% | 13,238,240 |
| 2018-12-11 | 2018-12-07 | 1.239 | 10,687,442 | -19,759 | 3.16% | 13,240,960 |
| 2018-11-29 | 2018-11-27 | 1.221 | 10,707,201 | -6,587 | 3.17% | 13,070,359 |
| 2018-11-28 | 2018-11-26 | 1.148 | 10,713,788 | -2,195 | 3.17% | 12,297,600 |
| 2018-11-27 | 2018-11-23 | 1.148 | 10,715,983 | -13,173 | 3.17% | 12,300,120 |
| 2018-11-20 | 2018-11-16 | 1.221 | 10,729,156 | -4,391 | 3.18% | 13,097,160 |
| 2018-11-15 | 2018-11-13 | 1.166 | 10,733,547 | -2,195 | 3.18% | 12,515,840 |
| 2018-10-31 | 2018-10-29 | 1.148 | 10,735,742 | +10,977 | 3.18% | 12,322,800 |
| 2018-10-16 | 2018-10-12 | 1.184 | 10,724,765 | -57,082 | 3.18% | 12,701,000 |
| 2018-10-15 | 2018-10-11 | 1.130 | 10,781,847 | +26,346 | 3.19% | 12,179,280 |
| 2018-08-21 | 2018-08-17 | 1.221 | 10,755,501 | -3,793,735 | 3.15% | 13,129,320 |
| 2018-08-07 | 2018-08-03 | 1.312 | 14,549,236 | +1,282,142 | 4.26% | 19,085,760 |
| 2018-08-06 | 2018-08-02 | 1.312 | 13,267,094 | +531,298 | 3.88% | 17,403,840 |
| 2018-08-03 | 2018-08-01 | 1.312 | 12,735,796 | +197,591 | 3.73% | 16,706,880 |
| 2018-08-02 | 2018-07-31 | 1.330 | 12,538,205 | +436,894 | 3.67% | 16,676,120 |
| 2018-08-01 | 2018-07-30 | 1.330 | 12,101,311 | +360,053 | 3.54% | 16,095,040 |
| 2018-07-31 | 2018-07-27 | 1.275 | 11,741,258 | +316,145 | 3.44% | 14,974,401 |
| 2018-07-30 | 2018-07-26 | 1.275 | 11,425,113 | +408,353 | 3.35% | 14,571,200 |
| 2018-07-27 | 2018-07-25 | 1.275 | 11,016,760 | +155,877 | 3.23% | 14,050,400 |
| 2018-07-25 | 2018-07-23 | 1.275 | 10,860,883 | +149,291 | 3.18% | 13,851,600 |
| 2018-07-19 | 2018-07-17 | 1.184 | 10,711,592 | -48,300 | 3.14% | 12,685,400 |
| 2018-07-18 | 2018-07-16 | 1.184 | 10,759,892 | -57,082 | 3.15% | 12,742,600 |
| 2018-07-13 | 2018-07-11 | 1.166 | 10,816,974 | +21,955 | 3.17% | 12,613,120 |
| 2018-07-12 | 2018-07-10 | 1.184 | 10,795,019 | -2,196 | 3.16% | 12,784,200 |
| 2018-07-11 | 2018-07-09 | 1.202 | 10,797,215 | -8,782 | 3.16% | 12,983,520 |
| 2018-07-10 | 2018-07-06 | 1.239 | 10,805,997 | +28,541 | 3.16% | 13,387,840 |
| 2018-07-05 | 2018-07-03 | 1.275 | 10,777,456 | +17,564 | 3.16% | 13,745,200 |
| 2018-06-27 | 2018-06-25 | 1.221 | 10,759,892 | +76,840 | 3.15% | 13,134,680 |
| 2018-06-14 | 2018-06-12 | 1.312 | 10,683,052 | +6,587 | 3.13% | 14,014,081 |
| 2018-06-12 | 2018-06-08 | 1.330 | 10,676,465 | -52,691 | 3.13% | 14,199,960 |
| 2018-05-16 | 2018-05-14 | 1.275 | 10,729,156 | +4,391 | 3.14% | 13,683,600 |
| 2018-05-07 | 2018-05-03 | 1.366 | 10,724,765 | -54,886 | 3.14% | 14,655,000 |
| 2018-04-27 | 2018-04-25 | 1.312 | 10,779,651 | -2,196 | 3.16% | 14,140,800 |
| 2018-04-26 | 2018-04-24 | 1.312 | 10,781,847 | -24,150 | 3.16% | 14,143,680 |
| 2018-03-22 | 2018-03-20 | 1.275 | 10,805,997 | +21,955 | 3.16% | 13,781,601 |
| 2018-03-20 | 2018-03-16 | 1.312 | 10,784,042 | +21,954 | 3.16% | 14,146,560 |
| 2018-03-15 | 2018-03-13 | 1.403 | 10,762,088 | +21,955 | 3.15% | 15,098,161 |
| 2018-03-13 | 2018-03-09 | 1.458 | 10,740,133 | -43,909 | 3.14% | 15,654,400 |
| 2018-03-12 | 2018-03-08 | 1.458 | 10,784,042 | +4,391 | 3.16% | 15,718,400 |
| 2018-03-09 | 2018-03-07 | 1.421 | 10,779,651 | +21,954 | 3.16% | 15,319,200 |
| 2018-03-07 | 2018-03-05 | 1.459 | 10,757,697 | +282,390 | 3.15% | 15,700,129 |
| 2018-03-06 | 2018-03-02 | 1.478 | 10,475,307 | +25,654 | 3.15% | 15,484,000 |
| 2018-03-02 | 2018-02-28 | 1.441 | 10,449,653 | +111,166 | 3.14% | 15,055,039 |
| 2018-03-01 | 2018-02-27 | 1.534 | 10,338,487 | +21,378 | 3.11% | 15,862,080 |
| 2018-02-28 | 2018-02-26 | 1.478 | 10,317,109 | +17,103 | 3.10% | 15,250,160 |
| 2018-02-27 | 2018-02-23 | 1.441 | 10,300,006 | +21,378 | 3.10% | 14,839,440 |
| 2018-02-23 | 2018-02-21 | 1.385 | 10,278,628 | +21,378 | 3.09% | 14,231,680 |
| 2018-02-14 | 2018-02-12 | 1.459 | 10,257,250 | -32,067 | 3.08% | 14,969,760 |
| 2018-02-13 | 2018-02-09 | 1.385 | 10,289,317 | -6,414 | 3.09% | 14,246,480 |
| 2018-02-12 | 2018-02-08 | 1.422 | 10,295,731 | -4,275 | 3.10% | 14,640,641 |
| 2018-02-06 | 2018-02-02 | 1.497 | 10,300,006 | -2,138 | 3.10% | 15,417,600 |
| 2018-01-29 | 2018-01-25 | 1.403 | 10,302,144 | -164,612 | 3.10% | 14,457,000 |
| 2018-01-26 | 2018-01-24 | 1.459 | 10,466,756 | +149,647 | 3.15% | 15,275,520 |
| 2018-01-25 | 2018-01-23 | 1.441 | 10,317,109 | -6,413 | 3.10% | 14,864,080 |
| 2018-01-24 | 2018-01-22 | 1.422 | 10,323,522 | +64,134 | 3.10% | 14,680,160 |
| 2018-01-23 | 2018-01-19 | 1.459 | 10,259,388 | +42,757 | 3.09% | 14,972,881 |
| 2018-01-22 | 2018-01-18 | 1.403 | 10,216,631 | +128,269 | 3.07% | 14,337,000 |
| 2018-01-18 | 2018-01-16 | 1.422 | 10,088,362 | +21,378 | 3.03% | 14,345,760 |
| 2018-01-17 | 2018-01-15 | 1.459 | 10,066,984 | +160,336 | 3.03% | 14,692,080 |
| 2018-01-15 | 2018-01-11 | 1.478 | 9,906,648 | -49,169 | 2.98% | 14,643,440 |
| 2018-01-12 | 2018-01-10 | 1.441 | 9,955,817 | +10,689 | 2.99% | 14,343,559 |
| 2018-01-11 | 2018-01-09 | 1.441 | 9,945,128 | +32,067 | 2.99% | 14,328,159 |
| 2018-01-10 | 2018-01-08 | 1.478 | 9,913,061 | -76,962 | 2.98% | 14,652,920 |
| 2018-01-09 | 2018-01-05 | 1.553 | 9,990,023 | +49,170 | 3.00% | 15,514,361 |
| 2018-01-08 | 2018-01-04 | 1.516 | 9,940,853 | +34,205 | 2.99% | 15,066,000 |
| 2018-01-05 | 2018-01-03 | 1.703 | 9,906,648 | -36,343 | 2.98% | 16,867,761 |
| 2017-12-22 | 2017-12-20 | 1.609 | 9,942,991 | -8,551 | 2.99% | 15,999,441 |
| 2017-12-21 | 2017-12-19 | 1.703 | 9,951,542 | +42,757 | 2.99% | 16,944,200 |
| 2017-12-06 | 2017-12-04 | 1.684 | 9,908,785 | -106,891 | 2.98% | 16,685,999 |
| 2017-12-05 | 2017-12-01 | 1.740 | 10,015,676 | +10,689 | 3.01% | 17,428,199 |
| 2017-12-01 | 2017-11-29 | 1.684 | 10,004,987 | +8,551 | 3.01% | 16,848,000 |
| 2017-11-27 | 2017-11-23 | 1.703 | 9,996,436 | -6,413 | 3.01% | 17,020,640 |
| 2017-11-20 | 2017-11-16 | 1.721 | 10,002,849 | +21,378 | 3.01% | 17,218,719 |
| 2017-11-13 | 2017-11-09 | 1.759 | 9,981,471 | +21,378 | 3.00% | 17,555,439 |
| 2017-11-07 | 2017-11-03 | 1.759 | 9,960,093 | -12,827 | 2.95% | 17,517,840 |
| 2017-11-06 | 2017-11-02 | 1.721 | 9,972,920 | +19,240 | 2.95% | 17,167,200 |
| 2017-11-01 | 2017-10-30 | 1.778 | 9,953,680 | +25,654 | 2.94% | 17,692,801 |
| 2017-10-31 | 2017-10-27 | 1.721 | 9,928,026 | -5,539,086 | 2.94% | 17,089,920 |
| 2017-10-30 | 2017-10-26 | 1.759 | 15,467,112 | -12,827 | 4.57% | 27,203,600 |
| 2017-10-27 | 2017-10-25 | 1.740 | 15,479,939 | -14,964 | 4.58% | 26,936,521 |
| 2017-10-25 | 2017-10-23 | 1.852 | 15,494,903 | -23,516 | 4.58% | 28,702,079 |
| 2017-10-24 | 2017-10-20 | 1.890 | 15,518,419 | +4,275 | 4.59% | 29,326,359 |
| 2017-10-23 | 2017-10-19 | 1.983 | 15,514,144 | -4,275 | 4.59% | 30,769,680 |
| 2017-10-20 | 2017-10-18 | 2.058 | 15,518,419 | -4,276 | 4.59% | 31,939,599 |
| 2017-10-18 | 2017-10-16 | 2.152 | 15,522,695 | +5,393,714 | 4.59% | 33,400,600 |
| 2017-10-17 | 2017-10-13 | 2.096 | 10,128,981 | +8,552 | 3.00% | 21,226,241 |
| 2017-10-16 | 2017-10-12 | 2.133 | 10,120,429 | -25,654 | 2.99% | 21,587,039 |
| 2017-10-13 | 2017-10-11 | 2.170 | 10,146,083 | -143,234 | 3.00% | 22,021,439 |
| 2017-10-09 | 2017-10-04 | 1.946 | 10,289,317 | -6,414 | 3.04% | 20,022,080 |
| 2017-09-29 | 2017-09-27 | 1.647 | 10,295,731 | +6,414 | 3.05% | 16,952,321 |
| 2017-09-25 | 2017-09-21 | 1.740 | 10,289,317 | +6,413 | 3.04% | 17,904,360 |
| 2017-09-22 | 2017-09-20 | 1.740 | 10,282,904 | -55,583 | 3.04% | 17,893,201 |
| 2017-09-21 | 2017-09-19 | 1.684 | 10,338,487 | -6,413 | 3.06% | 17,409,600 |
| 2017-09-20 | 2017-09-18 | 1.684 | 10,344,900 | -4,276 | 3.06% | 17,420,399 |
| 2017-09-19 | 2017-09-15 | 1.703 | 10,349,176 | -32,067 | 3.06% | 17,621,240 |
| 2017-09-18 | 2017-09-14 | 1.703 | 10,381,243 | +49,170 | 3.07% | 17,675,840 |
| 2017-09-15 | 2017-09-13 | 1.703 | 10,332,073 | -42,757 | 3.06% | 17,592,119 |
| 2017-09-14 | 2017-09-12 | 1.684 | 10,374,830 | -42,756 | 3.07% | 17,470,800 |
| 2017-09-13 | 2017-09-11 | 1.684 | 10,417,586 | +17,102 | 3.08% | 17,542,800 |
| 2017-09-12 | 2017-09-08 | 1.647 | 10,400,484 | +79,100 | 3.08% | 17,124,801 |
| 2017-09-04 | 2017-08-31 | 1.684 | 10,321,384 | +6,413 | 3.06% | 17,380,799 |
| 2017-08-31 | 2017-08-29 | 1.647 | 10,314,971 | -21,378 | 3.06% | 16,984,000 |
| 2017-08-29 | 2017-08-25 | 1.665 | 10,336,349 | +53,445 | 3.06% | 17,212,600 |
| 2017-08-28 | 2017-08-24 | 1.647 | 10,282,904 | -10,689 | 3.05% | 16,931,201 |
| 2017-08-25 | 2017-08-22 | 1.665 | 10,293,593 | +74,824 | 3.05% | 17,141,401 |
| 2017-08-24 | 2017-08-21 | 1.628 | 10,218,769 | -17,103 | 3.03% | 16,634,400 |
| 2017-08-21 | 2017-08-17 | 1.628 | 10,235,872 | +14,965 | 3.03% | 16,662,241 |
| 2017-08-17 | 2017-08-15 | 1.684 | 10,220,907 | +12,827 | 3.03% | 17,211,600 |
| 2017-08-15 | 2017-08-11 | 1.703 | 10,208,080 | -4,276 | 3.02% | 17,381,000 |
| 2017-08-14 | 2017-08-10 | 1.703 | 10,212,356 | +42,757 | 3.02% | 17,388,281 |
| 2017-08-03 | 2017-08-01 | 1.684 | 10,169,599 | -2,138 | 3.01% | 17,125,200 |
| 2017-08-02 | 2017-07-31 | 1.647 | 10,171,737 | +8,551 | 3.01% | 16,748,160 |
| 2017-08-01 | 2017-07-28 | 1.609 | 10,163,186 | +10,689 | 3.01% | 16,353,760 |
| 2017-07-28 | 2017-07-26 | 1.628 | 10,152,497 | +44,894 | 3.01% | 16,526,520 |
| 2017-07-27 | 2017-07-25 | 1.665 | 10,107,603 | +23,516 | 2.99% | 16,831,681 |
| 2017-07-26 | 2017-07-24 | 1.665 | 10,084,087 | +17,103 | 2.99% | 16,792,521 |
| 2017-07-25 | 2017-07-21 | 1.647 | 10,066,984 | +6,413 | 2.98% | 16,575,680 |
| 2017-07-24 | 2017-07-20 | 1.609 | 10,060,571 | -2,137 | 2.98% | 16,188,641 |
| 2017-07-21 | 2017-07-19 | 1.572 | 10,062,708 | +371,980 | 2.98% | 15,815,519 |
| 2017-07-20 | 2017-07-18 | 1.590 | 9,690,728 | +280,054 | 2.87% | 15,412,200 |
| 2017-07-19 | 2017-07-17 | 1.553 | 9,410,674 | +585,762 | 2.79% | 14,614,640 |
| 2017-07-18 | 2017-07-14 | 1.553 | 8,824,912 | +265,090 | 2.61% | 13,704,960 |
| 2017-07-17 | 2017-07-13 | 1.553 | 8,559,822 | +380,531 | 2.54% | 13,293,279 |
| 2017-07-04 | 2017-06-30 | 1.516 | 8,179,291 | +14,965 | 2.42% | 12,396,240 |
| 2017-06-29 | 2017-06-27 | 1.497 | 8,164,326 | +55,583 | 2.42% | 12,220,800 |
| 2017-06-22 | 2017-06-20 | 1.516 | 8,108,743 | -25,654 | 2.40% | 12,289,320 |
| 2017-06-12 | 2017-06-08 | 1.478 | 8,134,397 | +6,414 | 2.41% | 12,023,800 |
| 2017-05-15 | 2017-05-11 | 1.665 | 8,127,983 | -42,757 | 2.41% | 13,535,120 |
| 2017-05-11 | 2017-05-09 | 1.684 | 8,170,740 | +2,138 | 2.42% | 13,759,201 |
| 2017-05-02 | 2017-04-27 | 1.628 | 8,168,602 | -4,275 | 2.42% | 13,297,080 |
| 2017-04-28 | 2017-04-26 | 1.647 | 8,172,877 | -2,138 | 2.42% | 13,456,959 |
| 2017-04-27 | 2017-04-25 | 1.684 | 8,175,015 | -53,446 | 2.42% | 13,766,400 |
| 2017-04-24 | 2017-04-20 | 1.628 | 8,228,461 | -21,378 | 2.44% | 13,394,520 |
| 2017-04-10 | 2017-04-06 | 1.703 | 8,249,839 | -40,618 | 2.44% | 14,046,760 |
| 2017-04-05 | 2017-03-31 | 1.778 | 8,290,457 | -4,276 | 2.46% | 14,736,399 |
| 2017-03-23 | 2017-03-21 | 1.815 | 8,294,733 | -2,138 | 2.46% | 15,054,400 |
| 2017-02-28 | 2017-02-24 | 1.911 | 8,296,871 | +174,234 | 2.46% | 15,856,997 |
| 2017-02-27 | 2017-02-23 | 1.873 | 8,122,637 | -6,278 | 2.46% | 15,213,521 |
| 2017-02-22 | 2017-02-20 | 1.682 | 8,128,915 | +998,324 | 2.46% | 13,671,679 |
| 2017-02-21 | 2017-02-17 | 1.567 | 7,130,591 | +10,465 | 2.16% | 11,174,960 |
| 2017-02-20 | 2017-02-16 | 1.548 | 7,120,126 | -10,465 | 2.15% | 11,022,480 |
| 2017-02-13 | 2017-02-09 | 1.605 | 7,130,591 | -12,557 | 2.16% | 11,447,520 |
| 2017-02-09 | 2017-02-07 | 1.586 | 7,143,148 | +6,278 | 2.16% | 11,331,159 |
| 2017-02-08 | 2017-02-06 | 1.529 | 7,136,870 | -138,133 | 2.16% | 10,912,001 |
| 2017-02-07 | 2017-02-03 | 1.433 | 7,275,003 | -16,743 | 2.20% | 10,428,001 |
| 2017-02-06 | 2017-02-02 | 1.491 | 7,291,746 | -35,580 | 2.21% | 10,870,080 |
| 2017-02-03 | 2017-02-01 | 1.491 | 7,327,326 | -4,185 | 2.22% | 10,923,121 |
| 2017-01-20 | 2017-01-18 | 1.625 | 7,331,511 | -56,509 | 2.22% | 11,910,199 |
| 2017-01-16 | 2017-01-12 | 1.529 | 7,388,020 | +52,323 | 2.24% | 11,295,999 |
| 2017-01-13 | 2017-01-11 | 1.548 | 7,335,697 | -223,943 | 2.22% | 11,356,200 |
| 2017-01-12 | 2017-01-10 | 1.605 | 7,559,640 | -39,766 | 2.29% | 12,136,320 |
| 2017-01-11 | 2017-01-09 | 1.586 | 7,599,406 | -98,367 | 2.30% | 12,054,921 |
| 2017-01-09 | 2017-01-05 | 1.758 | 7,697,773 | +102,553 | 2.33% | 13,535,040 |
| 2017-01-03 | 2016-12-29 | 1.816 | 7,595,220 | -10,464 | 2.30% | 13,790,200 |
| 2016-12-13 | 2016-12-09 | 2.102 | 7,605,684 | +4,185 | 2.30% | 15,989,599 |
| 2016-12-12 | 2016-12-08 | 2.045 | 7,601,499 | +58,602 | 2.30% | 15,544,961 |
| 2016-12-08 | 2016-12-06 | 2.026 | 7,542,897 | -2,093 | 2.28% | 15,280,961 |
| 2016-11-22 | 2016-11-18 | 2.179 | 7,544,990 | +25,115 | 2.28% | 16,438,801 |
| 2016-11-21 | 2016-11-17 | 2.160 | 7,519,875 | +16,744 | 2.28% | 16,240,361 |
| 2016-11-17 | 2016-11-15 | 2.198 | 7,503,131 | +8,372 | 2.27% | 16,491,000 |
| 2016-11-16 | 2016-11-14 | 2.179 | 7,494,759 | +41,858 | 2.27% | 16,329,359 |
| 2016-10-20 | 2016-10-18 | 2.141 | 7,452,901 | -12,558 | 2.25% | 15,953,280 |
| 2016-10-18 | 2016-10-14 | 2.198 | 7,465,459 | -8,371 | 2.26% | 16,408,201 |
| 2016-10-07 | 2016-10-05 | 2.141 | 7,473,830 | -52,323 | 2.26% | 15,998,079 |
| 2016-10-06 | 2016-10-04 | 2.141 | 7,526,153 | -43,952 | 2.28% | 16,110,079 |
| 2016-10-03 | 2016-09-29 | 2.179 | 7,570,105 | -41,858 | 2.29% | 16,493,521 |
| 2016-09-26 | 2016-09-22 | 2.179 | 7,611,963 | -20,929 | 2.30% | 16,584,720 |
| 2016-09-21 | 2016-09-19 | 2.198 | 7,632,892 | -48,138 | 2.31% | 16,776,199 |
| 2016-09-19 | 2016-09-14 | 2.217 | 7,681,030 | -12,557 | 2.32% | 17,028,801 |
| 2016-09-09 | 2016-09-07 | 2.102 | 7,693,587 | -23,022 | 2.33% | 16,174,400 |
| 2016-09-08 | 2016-09-06 | 2.179 | 7,716,609 | -6,279 | 2.33% | 16,812,719 |
| 2016-09-07 | 2016-09-05 | 2.141 | 7,722,888 | +20,929 | 2.34% | 16,531,200 |
| 2016-08-31 | 2016-08-29 | 2.217 | 7,701,959 | -2,093 | 2.33% | 17,075,200 |
| 2016-08-26 | 2016-08-24 | 2.179 | 7,704,052 | -20,929 | 2.33% | 16,785,360 |
| 2016-08-22 | 2016-08-18 | 2.217 | 7,724,981 | -20,929 | 2.34% | 17,126,240 |
| 2016-08-12 | 2016-08-10 | 2.217 | 7,745,910 | -104,647 | 2.34% | 17,172,639 |
| 2016-08-01 | 2016-07-28 | 2.217 | 7,850,557 | -14,650 | 2.38% | 17,404,641 |
| 2016-07-29 | 2016-07-27 | 2.198 | 7,865,207 | +79,531 | 2.38% | 17,286,800 |
| 2016-07-22 | 2016-07-20 | 2.236 | 7,785,676 | -6,279 | 2.36% | 17,409,600 |
| 2016-07-21 | 2016-07-19 | 2.217 | 7,791,955 | -10,464 | 2.36% | 17,274,721 |
| 2016-07-20 | 2016-07-18 | 2.179 | 7,802,419 | -6,279 | 2.36% | 16,999,679 |
| 2016-07-13 | 2016-07-11 | 2.236 | 7,808,698 | +23,022 | 2.36% | 17,461,080 |
| 2016-07-06 | 2016-07-04 | 2.236 | 7,785,676 | -6,279 | 2.36% | 17,409,600 |
| 2016-07-05 | 2016-06-30 | 2.179 | 7,791,955 | -48,137 | 2.36% | 16,976,881 |
| 2016-06-07 | 2016-06-03 | 1.949 | 7,840,092 | -48,137 | 2.37% | 15,283,680 |
| 2016-06-03 | 2016-06-01 | 1.911 | 7,888,229 | -31,394 | 2.39% | 15,076,000 |
| 2016-06-02 | 2016-05-31 | 1.930 | 7,919,623 | +77,438 | 2.40% | 15,287,360 |
| 2016-06-01 | 2016-05-30 | 1.911 | 7,842,185 | -4,186 | 2.37% | 14,988,000 |
| 2016-05-17 | 2016-05-13 | 2.179 | 7,846,371 | -41,858 | 2.37% | 17,095,441 |
| 2016-05-16 | 2016-05-12 | 2.236 | 7,888,229 | -33,487 | 2.39% | 17,638,920 |
| 2016-05-12 | 2016-05-10 | 2.217 | 7,921,716 | -41,858 | 2.40% | 17,562,400 |
| 2016-05-11 | 2016-05-09 | 2.198 | 7,963,574 | -156,970 | 2.41% | 17,502,999 |
| 2016-05-09 | 2016-05-05 | 2.121 | 8,120,544 | -39,765 | 2.46% | 17,227,201 |
| 2016-05-05 | 2016-05-03 | 2.236 | 8,160,309 | +6,279 | 2.47% | 18,247,320 |
| 2016-04-28 | 2016-04-26 | 2.179 | 8,154,030 | -52,324 | 2.47% | 17,765,759 |
| 2016-04-27 | 2016-04-25 | 2.236 | 8,206,354 | -69,066 | 2.48% | 18,350,281 |
| 2016-04-26 | 2016-04-22 | 2.236 | 8,275,420 | -127,668 | 2.50% | 18,504,720 |
| 2016-04-25 | 2016-04-21 | 2.236 | 8,403,088 | -35,580 | 2.54% | 18,790,199 |
| 2016-04-22 | 2016-04-20 | 2.274 | 8,438,668 | -144,412 | 2.55% | 19,192,320 |
| 2016-04-20 | 2016-04-18 | 2.255 | 8,583,080 | -290,916 | 2.60% | 19,356,721 |
| 2016-04-14 | 2016-04-12 | 2.313 | 8,873,996 | -10,465 | 2.68% | 20,521,600 |
| 2016-04-13 | 2016-04-11 | 2.255 | 8,884,461 | -20,929 | 2.69% | 20,036,400 |
| 2016-04-11 | 2016-04-07 | 2.293 | 8,905,390 | -41,858 | 2.69% | 20,424,000 |
| 2016-03-30 | 2016-03-24 | 2.255 | 8,947,248 | +14,650 | 2.71% | 20,177,999 |
| 2016-03-08 | 2016-03-04 | 2.236 | 8,932,598 | -10,465 | 2.70% | 19,974,240 |
| 2016-03-04 | 2016-03-02 | 2.217 | 8,943,063 | +14,651 | 2.71% | 19,826,721 |
| 2016-03-03 | 2016-03-01 | 2.102 | 8,928,412 | +81,624 | 2.70% | 18,770,400 |
| 2016-03-02 | 2016-02-29 | 2.187 | 8,846,788 | -10,465 | 2.68% | 19,351,638 |
| 2016-03-01 | 2016-02-26 | 2.266 | 8,857,253 | +337,260 | 2.68% | 20,066,476 |
| 2016-02-26 | 2016-02-24 | 2.168 | 8,519,993 | -20,481 | 2.63% | 18,470,400 |
| 2016-02-23 | 2016-02-19 | 2.246 | 8,540,474 | +10,241 | 2.64% | 19,182,000 |
| 2016-02-16 | 2016-02-12 | 2.109 | 8,530,233 | -47,106 | 2.64% | 17,992,799 |
| 2016-02-12 | 2016-02-05 | 2.109 | 8,577,339 | -24,577 | 2.65% | 18,092,160 |
| 2016-02-04 | 2016-02-02 | 1.992 | 8,601,916 | -24,577 | 2.66% | 17,136,000 |
| 2016-02-02 | 2016-01-29 | 2.031 | 8,626,493 | -45,058 | 2.67% | 17,521,920 |
| 2016-01-29 | 2016-01-27 | 2.031 | 8,671,551 | -38,913 | 2.68% | 17,613,441 |
| 2016-01-28 | 2016-01-26 | 2.012 | 8,710,464 | -14,337 | 2.69% | 17,522,360 |
| 2016-01-27 | 2016-01-25 | 2.109 | 8,724,801 | -20,480 | 2.70% | 18,403,201 |
| 2016-01-26 | 2016-01-22 | 2.031 | 8,745,281 | -108,548 | 2.70% | 17,763,199 |
| 2016-01-25 | 2016-01-21 | 2.012 | 8,853,829 | -65,539 | 2.74% | 17,810,759 |
| 2016-01-20 | 2016-01-18 | 2.207 | 8,919,368 | +16,385 | 2.76% | 19,684,601 |
| 2016-01-19 | 2016-01-15 | 2.070 | 8,902,983 | +6,144 | 2.76% | 18,431,280 |
| 2016-01-14 | 2016-01-12 | 2.148 | 8,896,839 | +69,635 | 2.76% | 19,113,600 |
| 2016-01-04 | 2015-12-29 | 2.598 | 8,827,204 | +79,875 | 2.74% | 22,929,199 |
| 2015-12-30 | 2015-12-28 | 2.519 | 8,747,329 | -75,779 | 2.71% | 22,038,359 |
| 2015-12-21 | 2015-12-17 | 2.676 | 8,823,108 | -92,164 | 2.74% | 23,607,839 |
| 2015-12-16 | 2015-12-14 | 2.656 | 8,915,272 | -10,240 | 2.76% | 23,680,321 |
| 2015-12-10 | 2015-12-08 | 2.715 | 8,925,512 | -40,961 | 2.72% | 24,230,480 |
| 2015-12-09 | 2015-12-07 | 2.656 | 8,966,473 | -2,049 | 2.73% | 23,816,319 |
| 2015-12-08 | 2015-12-04 | 2.676 | 8,968,522 | -16,384 | 2.73% | 23,996,921 |
| 2015-12-04 | 2015-12-02 | 2.871 | 8,984,906 | -22,529 | 2.73% | 25,795,560 |
| 2015-12-02 | 2015-11-30 | 2.637 | 9,007,435 | +32,769 | 2.74% | 23,749,200 |
| 2015-11-30 | 2015-11-26 | 2.773 | 8,974,666 | +20,481 | 2.73% | 24,889,761 |
| 2015-11-25 | 2015-11-23 | 2.734 | 8,954,185 | -3,278,969 | 2.73% | 24,483,200 |
| 2015-11-24 | 2015-11-20 | 2.715 | 12,233,154 | -251,913 | 3.72% | 33,209,881 |
| 2015-11-23 | 2015-11-19 | 2.734 | 12,485,067 | -106,500 | 3.80% | 34,137,601 |
| 2015-11-20 | 2015-11-18 | 2.637 | 12,591,567 | +3,305,594 | 3.83% | 33,199,201 |
| 2015-11-19 | 2015-11-17 | 2.539 | 9,285,973 | +49,154 | 2.83% | 23,576,799 |
| 2015-11-18 | 2015-11-16 | 2.519 | 9,236,819 | +28,673 | 2.81% | 23,271,599 |
| 2015-11-17 | 2015-11-13 | 2.539 | 9,208,146 | +32,769 | 2.80% | 23,379,199 |
| 2015-11-16 | 2015-11-12 | 2.617 | 9,175,377 | -143,365 | 2.79% | 24,012,800 |
| 2015-11-13 | 2015-11-11 | 2.598 | 9,318,742 | +116,740 | 2.84% | 24,205,999 |
| 2015-11-11 | 2015-11-09 | 2.617 | 9,202,002 | -725,019 | 2.80% | 24,082,480 |
| 2015-11-10 | 2015-11-06 | 2.676 | 9,927,021 | +796,701 | 3.02% | 26,561,561 |
| 2015-11-09 | 2015-11-05 | 2.519 | 9,130,320 | +34,818 | 2.78% | 23,003,281 |
| 2015-11-06 | 2015-11-04 | 2.637 | 9,095,502 | -2,197,585 | 2.76% | 23,981,399 |
| 2015-11-05 | 2015-11-03 | 2.656 | 11,293,087 | +215,048 | 3.43% | 29,996,160 |
| 2015-11-03 | 2015-10-30 | 2.773 | 11,078,039 | -10,240 | 3.37% | 30,723,120 |
| 2015-11-02 | 2015-10-29 | 2.851 | 11,088,279 | +282,634 | 3.37% | 31,617,759 |
| 2015-10-30 | 2015-10-28 | 2.695 | 10,805,645 | -16,385 | 3.28% | 29,123,520 |
| 2015-10-29 | 2015-10-27 | 2.812 | 10,822,030 | -51,202 | 3.29% | 30,435,841 |
| 2015-10-28 | 2015-10-26 | 2.734 | 10,873,232 | -10,240 | 3.30% | 29,730,401 |
| 2015-10-27 | 2015-10-23 | 2.851 | 10,883,472 | +8,192 | 3.31% | 31,033,760 |
| 2015-10-26 | 2015-10-22 | 2.812 | 10,875,280 | +1,116,201 | 3.31% | 30,585,601 |
| 2015-10-23 | 2015-10-20 | 2.734 | 9,759,079 | +604,183 | 2.97% | 26,684,001 |
| 2015-10-22 | 2015-10-19 | 2.656 | 9,154,896 | +61,442 | 2.78% | 24,316,799 |
| 2015-10-20 | 2015-10-16 | 2.695 | 9,093,454 | -493,586 | 2.76% | 24,508,800 |
| 2015-10-19 | 2015-10-15 | 2.676 | 9,587,040 | +469,009 | 2.91% | 25,651,879 |
| 2015-10-15 | 2015-10-13 | 2.715 | 9,118,031 | +55,298 | 2.77% | 24,753,120 |
| 2015-10-14 | 2015-10-12 | 2.558 | 9,062,733 | +133,125 | 2.75% | 23,187,000 |
| 2015-10-13 | 2015-10-09 | 2.500 | 8,929,608 | +208,904 | 2.71% | 22,323,200 |
| 2015-10-12 | 2015-10-08 | 2.324 | 8,720,704 | -382,991 | 2.65% | 20,268,079 |
| 2015-10-09 | 2015-10-07 | 2.305 | 9,103,695 | +83,972 | 2.77% | 20,980,401 |
| 2015-10-08 | 2015-10-06 | 2.266 | 9,019,723 | +16,384 | 2.74% | 20,434,559 |
| 2015-10-07 | 2015-10-05 | 2.168 | 9,003,339 | -14,336 | 2.74% | 19,518,240 |
| 2015-10-06 | 2015-10-02 | 2.285 | 9,017,675 | +10,240 | 2.74% | 20,606,039 |
| 2015-10-05 | 2015-09-30 | 2.207 | 9,007,435 | +94,211 | 2.74% | 19,878,960 |
| 2015-10-02 | 2015-09-29 | 2.187 | 8,913,224 | -382,888 | 2.71% | 19,496,961 |
| 2015-09-30 | 2015-09-25 | 2.207 | 9,296,112 | -249,275 | 2.83% | 20,516,056 |
| 2015-09-29 | 2015-09-24 | 2.266 | 9,545,387 | +619,875 | 2.90% | 21,625,473 |
| 2015-09-25 | 2015-09-23 | 2.324 | 8,925,512 | -865,644 | 2.71% | 20,744,080 |
| 2015-09-24 | 2015-09-22 | 2.422 | 9,791,156 | -63,490 | 2.96% | 23,712,085 |
| 2015-09-23 | 2015-09-21 | 2.461 | 9,854,646 | -96,260 | 2.98% | 24,250,777 |
| 2015-09-22 | 2015-09-18 | 2.305 | 9,950,906 | +368,306 | 3.01% | 22,932,886 |
| 2015-09-21 | 2015-09-17 | 2.402 | 9,582,600 | +421,559 | 2.90% | 23,019,853 |
| 2015-09-18 | 2015-09-16 | 2.461 | 9,161,041 | -106,500 | 2.77% | 22,543,921 |
| 2015-09-17 | 2015-09-15 | 2.519 | 9,267,541 | -6,144 | 2.80% | 23,349,001 |
| 2015-09-16 | 2015-09-14 | 2.422 | 9,273,685 | -229,976 | 2.80% | 22,458,881 |
| 2015-09-15 | 2015-09-11 | 2.441 | 9,503,661 | -163,254 | 2.87% | 23,201,445 |
| 2015-09-14 | 2015-09-10 | 2.402 | 9,666,915 | -79,875 | 2.92% | 23,222,399 |
| 2015-09-11 | 2015-09-09 | 2.305 | 9,746,790 | +96,259 | 2.95% | 22,462,480 |
| 2015-09-10 | 2015-09-08 | 2.246 | 9,650,531 | -75,778 | 2.92% | 21,675,201 |
| 2015-09-09 | 2015-09-07 | 1.855 | 9,726,309 | -124,933 | 2.94% | 18,046,199 |
| 2015-09-08 | 2015-09-04 | 1.797 | 9,851,242 | -137,221 | 2.98% | 17,700,800 |
| 2015-09-07 | 2015-09-02 | 1.582 | 9,988,463 | +18,433 | 3.02% | 15,801,480 |
| 2015-09-04 | 2015-09-01 | 1.543 | 9,970,030 | -1,941,576 | 3.01% | 15,382,879 |
| 2015-09-02 | 2015-08-31 | 1.543 | 11,911,606 | +51,202 | 3.60% | 18,378,560 |
| 2015-09-01 | 2015-08-28 | 1.562 | 11,860,404 | -43,009 | 3.58% | 18,531,200 |
| 2015-08-31 | 2015-08-27 | 1.465 | 11,903,413 | +378,894 | 3.60% | 17,435,999 |
| 2015-08-28 | 2015-08-26 | 1.328 | 11,524,519 | +167,942 | 3.48% | 15,305,439 |
| 2015-08-27 | 2015-08-25 | 1.406 | 11,356,577 | -202,760 | 3.43% | 15,969,600 |
| 2015-08-26 | 2015-08-24 | 1.250 | 11,559,337 | +1,800,258 | 3.49% | 14,448,640 |
| 2015-08-25 | 2015-08-21 | 1.660 | 9,759,079 | +75,779 | 2.95% | 16,201,001 |
| 2015-08-24 | 2015-08-20 | 1.836 | 9,683,300 | +147,462 | 2.93% | 17,777,280 |
| 2015-08-21 | 2015-08-19 | 1.816 | 9,535,838 | +45,057 | 2.88% | 17,320,319 |
| 2015-08-20 | 2015-08-18 | 1.816 | 9,490,781 | +36,866 | 2.87% | 17,238,480 |
| 2015-08-19 | 2015-08-17 | 1.797 | 9,453,915 | +102,403 | 2.86% | 16,986,879 |
| 2015-08-18 | 2015-08-14 | 1.875 | 9,351,512 | +47,106 | 2.83% | 17,533,441 |
| 2015-08-17 | 2015-08-13 | 2.266 | 9,304,406 | +126,981 | 2.81% | 21,079,520 |
| 2015-08-14 | 2015-08-12 | 2.148 | 9,177,425 | +849,951 | 2.77% | 19,716,399 |
| 2015-08-13 | 2015-08-11 | 1.738 | 8,327,474 | +194,567 | 2.52% | 14,474,960 |
| 2015-08-12 | 2015-08-10 | 1.738 | 8,132,907 | -485,394 | 2.46% | 14,136,760 |
| 2015-08-11 | 2015-08-07 | 1.777 | 8,618,301 | +544,788 | 2.60% | 15,317,121 |
| 2015-08-10 | 2015-08-06 | 1.699 | 8,073,513 | +90,116 | 2.44% | 13,718,161 |
| 2015-08-07 | 2015-08-05 | 1.758 | 7,983,397 | -523,689 | 2.41% | 14,032,799 |
| 2015-08-06 | 2015-08-04 | 1.855 | 8,507,086 | +489,034 | 2.57% | 15,784,052 |
| 2015-08-05 | 2015-08-03 | 1.797 | 8,018,052 | -214,149 | 2.42% | 14,406,908 |
| 2015-08-04 | 2015-07-31 | 1.953 | 8,232,201 | +155,001 | 2.49% | 16,077,927 |
| 2015-08-03 | 2015-07-30 | 2.090 | 8,077,200 | +185,160 | 2.44% | 16,879,466 |
| 2015-07-31 | 2015-07-29 | 2.148 | 7,892,040 | -89,918 | 2.38% | 16,954,932 |
| 2015-07-30 | 2015-07-28 | 2.109 | 7,981,958 | -36,164 | 2.41% | 16,836,324 |
| 2015-07-29 | 2015-07-27 | 2.070 | 8,018,122 | +32,154 | 2.42% | 16,599,408 |
| 2015-07-28 | 2015-07-24 | 2.363 | 7,985,968 | -8,845 | 2.41% | 18,872,395 |
| 2015-07-27 | 2015-07-23 | 2.441 | 7,994,813 | -1,949,825 | 2.42% | 19,517,869 |
| 2015-07-24 | 2015-07-22 | 2.461 | 9,944,638 | +6,035 | 3.00% | 24,472,233 |
| 2015-07-23 | 2015-07-21 | 2.519 | 9,938,603 | +1,818,288 | 3.00% | 25,039,701 |
| 2015-07-22 | 2015-07-20 | 2.324 | 8,120,315 | -183 | 2.45% | 18,872,695 |
| 2015-07-21 | 2015-07-17 | 2.266 | 8,120,498 | -19,171 | 2.45% | 18,397,327 |
| 2015-07-20 | 2015-07-16 | 2.207 | 8,139,669 | -19,368 | 2.46% | 17,963,844 |
| 2015-07-17 | 2015-07-15 | 2.402 | 8,159,037 | -401,263 | 2.47% | 19,600,091 |
| 2015-07-16 | 2015-07-14 | 2.480 | 8,560,300 | +275,420 | 2.59% | 21,232,776 |
| 2015-07-15 | 2015-07-13 | 2.539 | 8,284,880 | -359,941 | 2.50% | 21,035,055 |
| 2015-07-14 | 2015-07-10 | 2.344 | 8,644,821 | -344,203 | 2.61% | 20,260,555 |
| 2015-07-13 | 2015-07-09 | 2.148 | 8,989,024 | +204,542 | 2.72% | 19,311,647 |
| 2015-07-10 | 2015-07-08 | 1.562 | 8,784,482 | +19,253 | 2.65% | 13,725,249 |
| 2015-07-09 | 2015-07-07 | 1.855 | 8,765,229 | -328,225 | 2.65% | 16,263,011 |
| 2015-07-08 | 2015-07-06 | 2.324 | 9,093,454 | -131,709 | 2.75% | 21,134,400 |
| 2015-07-07 | 2015-07-03 | 2.949 | 9,225,163 | +88,067 | 2.79% | 27,206,024 |
| 2015-07-06 | 2015-07-02 | 3.183 | 9,137,096 | -44,948 | 2.76% | 29,087,733 |
| 2015-07-03 | 2015-06-30 | 3.262 | 9,182,044 | +112,970 | 2.77% | 29,948,145 |
| 2015-07-02 | 2015-06-29 | 3.125 | 9,069,074 | +322,260 | 2.74% | 28,339,815 |
| 2015-06-30 | 2015-06-26 | 3.711 | 8,746,814 | -1,866,191 | 2.64% | 32,457,687 |
| 2015-06-29 | 2015-06-25 | 3.789 | 10,613,005 | +1,783,550 | 3.21% | 40,211,862 |
| 2015-06-25 | 2015-06-23 | 3.379 | 8,829,455 | -103,201 | 2.67% | 29,832,804 |
| 2015-06-24 | 2015-06-22 | 3.203 | 8,932,656 | -120 | 2.70% | 28,611,362 |
| 2015-06-23 | 2015-06-19 | 3.242 | 8,932,776 | +6,388 | 2.70% | 28,960,670 |
| 2015-06-22 | 2015-06-18 | 3.242 | 8,926,388 | +16,078 | 2.70% | 28,939,960 |
| 2015-06-19 | 2015-06-17 | 3.144 | 8,910,310 | -40,973 | 2.69% | 28,017,719 |
| 2015-06-17 | 2015-06-15 | 3.476 | 8,951,283 | +110,025 | 2.70% | 31,118,551 |
| 2015-06-16 | 2015-06-12 | 3.515 | 8,841,258 | +88,638 | 2.67% | 31,081,405 |
| 2015-06-15 | 2015-06-11 | 3.437 | 8,752,620 | -55,705 | 2.65% | 30,086,026 |
| 2015-06-12 | 2015-06-10 | 3.359 | 8,808,325 | -155,246 | 2.66% | 29,589,379 |
| 2015-06-11 | 2015-06-09 | 3.672 | 8,963,571 | +92,163 | 2.71% | 32,911,903 |
| 2015-06-10 | 2015-06-08 | 3.711 | 8,871,408 | +92,446 | 2.68% | 32,920,031 |
| 2015-06-09 | 2015-06-05 | 3.711 | 8,778,962 | -100,193 | 2.65% | 32,576,982 |
| 2015-06-08 | 2015-06-04 | 3.730 | 8,879,155 | +43,010 | 2.68% | 33,122,193 |
| 2015-06-05 | 2015-06-03 | 3.926 | 8,836,145 | +312,018 | 2.67% | 34,687,498 |
| 2015-06-04 | 2015-06-02 | 3.926 | 8,524,127 | +100,356 | 2.58% | 33,462,628 |
| 2015-06-03 | 2015-06-01 | 3.965 | 8,423,771 | +688 | 2.55% | 33,397,709 |
| 2015-06-02 | 2015-05-29 | 3.965 | 8,423,083 | +48,466 | 2.55% | 33,394,981 |
| 2015-06-01 | 2015-05-28 | 3.945 | 8,374,617 | +27,962 | 2.53% | 33,039,267 |
| 2015-05-29 | 2015-05-27 | 3.965 | 8,346,655 | +174,940 | 2.52% | 33,091,967 |
| 2015-05-28 | 2015-05-26 | 3.867 | 8,171,715 | +282,531 | 2.47% | 31,600,393 |
| 2015-05-27 | 2015-05-22 | 3.750 | 7,889,184 | +661,841 | 2.39% | 29,583,353 |
| 2015-05-26 | 2015-05-21 | 3.887 | 7,227,343 | +223,534 | 2.19% | 28,089,617 |
| 2015-05-22 | 2015-05-20 | 3.574 | 7,003,809 | +127,071 | 2.12% | 25,032,226 |
| 2015-05-21 | 2015-05-19 | 3.437 | 6,876,738 | -14,337 | 2.08% | 23,637,918 |
| 2015-05-20 | 2015-05-18 | 3.476 | 6,891,075 | -62,346 | 2.08% | 23,956,373 |
| 2015-05-19 | 2015-05-15 | 3.262 | 6,953,421 | +18,433 | 2.10% | 22,679,270 |
| 2015-05-15 | 2015-05-13 | 3.340 | 6,934,988 | +6,325 | 2.10% | 23,160,925 |
| 2015-05-13 | 2015-05-11 | 3.320 | 6,928,663 | -271 | 2.09% | 23,004,481 |
| 2015-05-12 | 2015-05-08 | 3.301 | 6,928,934 | -28,673 | 2.10% | 22,870,055 |
| 2015-05-11 | 2015-05-07 | 3.320 | 6,957,607 | -1,108,034 | 2.10% | 23,100,581 |
| 2015-05-08 | 2015-05-06 | 3.359 | 8,065,641 | +1,691 | 2.44% | 27,094,517 |
| 2015-05-07 | 2015-05-05 | 3.418 | 8,063,950 | +31,674 | 2.44% | 27,561,316 |
| 2015-05-05 | 2015-04-30 | 3.535 | 8,032,276 | +36,866 | 2.63% | 28,394,307 |
| 2015-05-04 | 2015-04-29 | 3.398 | 7,995,410 | +1,894,194 | 2.62% | 27,170,903 |
| 2015-04-30 | 2015-04-28 | 3.437 | 6,101,216 | -15,198,767 | 2.00% | 20,972,159 |
| 2015-04-29 | 2015-04-27 | 3.574 | 21,299,983 | +15,407,670 | 6.98% | 76,128,001 |
| 2015-04-28 | 2015-04-24 | 3.574 | 5,892,313 | -49,153 | 1.93% | 21,059,642 |
| 2015-04-27 | 2015-04-23 | 3.672 | 5,941,466 | -26,625 | 1.95% | 21,815,519 |
| 2015-04-24 | 2015-04-22 | 3.359 | 5,968,091 | -53,250 | 1.96% | 20,048,319 |
| 2015-04-23 | 2015-04-21 | 3.418 | 6,021,341 | -71,683 | 1.97% | 20,579,999 |
| 2015-04-22 | 2015-04-20 | 3.535 | 6,093,024 | -57,346 | 2.00% | 21,539,000 |
| 2015-04-21 | 2015-04-17 | 3.398 | 6,150,370 | -159,750 | 2.02% | 20,900,880 |
| 2015-04-20 | 2015-04-16 | 3.125 | 6,310,120 | -108,548 | 2.07% | 19,718,400 |
| 2015-04-17 | 2015-04-15 | 2.891 | 6,418,668 | +8,192 | 2.10% | 18,553,280 |
| 2015-04-16 | 2015-04-14 | 2.891 | 6,410,476 | -225,288 | 2.10% | 18,529,601 |
| 2015-04-15 | 2015-04-13 | 2.617 | 6,635,764 | -106,500 | 2.17% | 17,366,400 |
| 2015-04-13 | 2015-04-09 | 2.402 | 6,742,264 | -20,481 | 2.21% | 16,196,641 |
| 2015-04-10 | 2015-04-08 | 2.539 | 6,762,745 | -14,336 | 2.22% | 17,170,401 |
| 2015-04-08 | 2015-04-01 | 2.480 | 6,777,081 | -51,202 | 2.22% | 16,809,720 |
| 2015-04-02 | 2015-03-31 | 2.480 | 6,828,283 | +59,394 | 2.24% | 16,936,720 |
| 2015-04-01 | 2015-03-30 | 2.500 | 6,768,889 | -40,961 | 2.22% | 16,921,601 |
| 2015-03-27 | 2015-03-25 | 2.422 | 6,809,850 | -6,144 | 2.23% | 16,491,999 |
| 2015-03-26 | 2015-03-24 | 2.344 | 6,815,994 | +12,288 | 2.23% | 15,974,399 |
| 2015-03-24 | 2015-03-20 | 2.324 | 6,803,706 | +43,010 | 2.23% | 15,812,720 |
| 2015-03-23 | 2015-03-19 | 2.324 | 6,760,696 | +22,528 | 2.22% | 15,712,759 |
| 2015-03-20 | 2015-03-18 | 2.383 | 6,738,168 | +20,481 | 2.21% | 16,055,201 |
| 2015-03-19 | 2015-03-17 | 2.402 | 6,717,687 | +116,740 | 2.20% | 16,137,600 |
| 2015-03-18 | 2015-03-16 | 2.344 | 6,600,947 | +20,481 | 2.16% | 15,470,401 |
| 2015-03-13 | 2015-03-11 | 2.422 | 6,580,466 | +24,577 | 2.16% | 15,936,480 |
| 2015-03-11 | 2015-03-09 | 2.480 | 6,555,889 | +153,606 | 2.15% | 16,261,080 |
| 2015-03-09 | 2015-03-05 | 2.480 | 6,402,283 | +24,577 | 2.10% | 15,880,079 |
| 2015-03-06 | 2015-03-04 | 2.363 | 6,377,706 | -34,818 | 2.09% | 15,071,759 |
| 2015-03-05 | 2015-03-03 | 2.383 | 6,412,524 | +16,385 | 2.10% | 15,279,281 |
| 2015-03-04 | 2015-03-02 | 2.651 | 6,396,139 | -6,144 | 2.10% | 16,954,373 |
| 2015-03-03 | 2015-02-27 | 2.631 | 6,402,283 | +111,554 | 2.10% | 16,844,012 |
| 2015-03-02 | 2015-02-26 | 2.651 | 6,290,729 | -6,066 | 2.09% | 16,674,960 |
| 2015-02-27 | 2015-02-25 | 2.611 | 6,296,795 | -52,575 | 2.09% | 16,441,920 |
| 2015-02-26 | 2015-02-24 | 2.631 | 6,349,370 | -214,341 | 2.11% | 16,704,801 |
| 2015-02-25 | 2015-02-23 | 2.671 | 6,563,711 | -270,961 | 2.18% | 17,528,399 |
| 2015-02-24 | 2015-02-18 | 2.492 | 6,834,672 | -151,657 | 2.27% | 17,035,201 |
| 2015-02-23 | 2015-02-16 | 2.394 | 6,986,329 | +42,464 | 2.32% | 16,722,201 |
| 2015-02-17 | 2015-02-13 | 2.453 | 6,943,865 | +36,398 | 2.30% | 17,032,641 |
| 2015-02-16 | 2015-02-12 | 2.473 | 6,907,467 | +113,237 | 2.29% | 17,080,000 |
| 2015-02-13 | 2015-02-11 | 2.492 | 6,794,230 | -869,499 | 2.26% | 16,934,400 |
| 2015-02-12 | 2015-02-10 | 2.473 | 7,663,729 | -64,707 | 2.54% | 18,949,999 |
| 2015-02-11 | 2015-02-09 | 2.136 | 7,728,436 | -467,104 | 2.57% | 16,511,039 |
| 2015-02-09 | 2015-02-05 | 2.097 | 8,195,540 | -2,022 | 2.72% | 17,184,721 |
| 2015-02-06 | 2015-02-04 | 2.136 | 8,197,562 | -50,552 | 2.72% | 17,513,280 |
| 2015-02-05 | 2015-02-03 | 2.136 | 8,248,114 | +30,331 | 2.74% | 17,621,280 |
| 2015-02-04 | 2015-02-02 | 2.136 | 8,217,783 | -16,177 | 2.73% | 17,556,481 |
| 2015-02-02 | 2015-01-29 | 2.117 | 8,233,960 | -6,066 | 2.73% | 17,428,161 |
| 2015-01-30 | 2015-01-28 | 2.136 | 8,240,026 | -151,657 | 2.74% | 17,604,000 |
| 2015-01-29 | 2015-01-27 | 2.136 | 8,391,683 | -497,434 | 2.79% | 17,928,001 |
| 2015-01-28 | 2015-01-26 | 2.117 | 8,889,117 | +560,119 | 2.95% | 18,814,879 |
| 2015-01-27 | 2015-01-23 | 2.018 | 8,328,998 | +28,309 | 2.76% | 16,805,520 |
| 2015-01-26 | 2015-01-22 | 2.018 | 8,300,689 | -97,060 | 2.76% | 16,748,401 |
| 2015-01-23 | 2015-01-21 | 1.939 | 8,397,749 | +40,442 | 2.79% | 16,279,760 |
| 2015-01-22 | 2015-01-20 | 1.939 | 8,357,307 | -4,044 | 2.77% | 16,201,360 |
| 2015-01-21 | 2015-01-19 | 1.879 | 8,361,351 | +54,596 | 2.78% | 15,712,999 |
| 2015-01-20 | 2015-01-16 | 1.879 | 8,306,755 | +10,111 | 2.76% | 15,610,400 |
| 2015-01-19 | 2015-01-15 | 1.859 | 8,296,644 | -14,155 | 2.75% | 15,427,279 |
| 2015-01-14 | 2015-01-12 | 1.820 | 8,310,799 | -88,972 | 2.76% | 15,124,800 |
| 2015-01-13 | 2015-01-09 | 1.780 | 8,399,771 | -107,171 | 2.79% | 14,954,400 |
| 2015-01-09 | 2015-01-07 | 1.721 | 8,506,942 | -52,574 | 2.82% | 14,640,360 |
| 2015-01-08 | 2015-01-06 | 1.681 | 8,559,516 | +18,198 | 2.84% | 14,392,199 |
| 2015-01-05 | 2014-12-31 | 1.741 | 8,541,318 | -18,198 | 2.84% | 14,868,481 |
| 2014-12-22 | 2014-12-18 | 1.721 | 8,559,516 | -12,133 | 2.84% | 14,730,839 |
| 2014-12-18 | 2014-12-16 | 1.741 | 8,571,649 | +30,331 | 2.85% | 14,921,280 |
| 2014-12-17 | 2014-12-15 | 1.681 | 8,541,318 | -2,022 | 2.84% | 14,361,601 |
| 2014-12-16 | 2014-12-12 | 1.701 | 8,543,340 | -10,110 | 2.84% | 14,534,001 |
| 2014-12-11 | 2014-12-09 | 1.761 | 8,553,450 | -169,856 | 2.84% | 15,058,800 |
| 2014-12-08 | 2014-12-04 | 1.721 | 8,723,306 | -4,044 | 2.90% | 15,012,720 |
| 2014-11-14 | 2014-11-12 | 1.741 | 8,727,350 | -18,199 | 2.90% | 15,192,320 |
| 2014-11-04 | 2014-10-31 | 1.681 | 8,745,549 | +40,442 | 2.90% | 14,705,000 |
| 2014-11-03 | 2014-10-30 | 1.662 | 8,705,107 | +10,110 | 2.89% | 14,464,800 |
| 2014-10-24 | 2014-10-22 | 1.543 | 8,694,997 | -18,198 | 2.89% | 13,416,001 |
| 2014-10-23 | 2014-10-21 | 1.543 | 8,713,195 | -20,221 | 2.89% | 13,444,079 |
| 2014-10-13 | 2014-10-09 | 1.721 | 8,733,416 | -6,067 | 2.90% | 15,030,120 |
| 2014-10-09 | 2014-10-07 | 1.721 | 8,739,483 | -4,044 | 2.90% | 15,040,561 |
| 2014-10-07 | 2014-10-03 | 1.741 | 8,743,527 | +8,089 | 2.90% | 15,220,480 |
| 2014-09-26 | 2014-09-24 | 1.780 | 8,735,438 | -40,442 | 2.90% | 15,551,999 |
| 2014-09-25 | 2014-09-23 | 1.761 | 8,775,880 | -24,265 | 2.91% | 15,450,400 |
| 2014-09-19 | 2014-09-17 | 1.761 | 8,800,145 | -2,022 | 2.95% | 15,493,119 |
| 2014-09-18 | 2014-09-16 | 1.761 | 8,802,167 | +2,022 | 2.95% | 15,496,679 |
| 2014-09-16 | 2014-09-12 | 1.721 | 8,800,145 | -12,133 | 2.95% | 15,144,959 |
| 2014-09-11 | 2014-09-08 | 1.780 | 8,812,278 | -4,044 | 2.95% | 15,688,800 |
| 2014-09-08 | 2014-09-04 | 1.681 | 8,816,322 | -12,627,966 | 2.95% | 14,824,000 |
| 2014-09-02 | 2014-08-29 | 1.741 | 21,444,288 | +167,834 | 7.19% | 37,329,600 |
| 2014-08-28 | 2014-08-26 | 1.879 | 21,276,454 | -24,265 | 7.13% | 39,983,599 |
| 2014-08-25 | 2014-08-21 | 1.859 | 21,300,719 | -20,221 | 7.14% | 39,607,839 |
| 2014-08-22 | 2014-08-20 | 1.879 | 21,320,940 | -6,067 | 7.15% | 40,067,199 |
| 2014-08-21 | 2014-08-19 | 1.800 | 21,327,007 | -22,243 | 7.15% | 38,391,081 |
| 2014-08-18 | 2014-08-14 | 1.741 | 21,349,250 | +20,221 | 7.16% | 37,164,161 |
| 2014-08-15 | 2014-08-13 | 1.721 | 21,329,029 | +24,265 | 7.15% | 36,707,041 |
| 2014-08-12 | 2014-08-08 | 1.681 | 21,304,764 | -30,331 | 7.14% | 35,822,401 |
| 2014-08-06 | 2014-08-04 | 1.642 | 21,335,095 | -60,663 | 7.15% | 35,029,320 |
| 2014-08-01 | 2014-07-30 | 1.602 | 21,395,758 | -68,751 | 7.17% | 34,282,440 |
| 2014-07-25 | 2014-07-23 | 1.761 | 21,464,509 | -4,044 | 7.19% | 37,789,400 |
| 2014-07-18 | 2014-07-16 | 1.939 | 21,468,553 | +46,508 | 7.20% | 41,618,640 |
| 2014-07-17 | 2014-07-15 | 1.978 | 21,422,045 | +50,552 | 7.18% | 42,376,000 |
| 2014-07-15 | 2014-07-11 | 1.899 | 21,371,493 | +30,332 | 7.16% | 40,584,961 |
| 2014-07-11 | 2014-07-09 | 2.018 | 21,341,161 | -26,287 | 7.15% | 43,060,320 |
| 2014-07-09 | 2014-07-07 | 2.057 | 21,367,448 | -64,707 | 7.16% | 43,958,719 |
| 2014-07-08 | 2014-07-04 | 2.057 | 21,432,155 | -192,099 | 7.18% | 44,091,839 |
| 2014-07-07 | 2014-07-03 | 1.998 | 21,624,254 | -717,843 | 7.25% | 43,203,760 |
| 2014-07-04 | 2014-07-02 | 2.018 | 22,342,097 | -139,524 | 7.49% | 45,079,920 |
| 2014-07-03 | 2014-06-30 | 1.820 | 22,481,621 | -54,597 | 7.53% | 40,914,240 |
| 2014-07-02 | 2014-06-27 | 1.780 | 22,536,218 | -117,281 | 7.55% | 40,122,000 |
| 2014-06-27 | 2014-06-25 | 1.800 | 22,653,499 | -30,331 | 7.59% | 40,778,920 |
| 2014-06-25 | 2014-06-23 | 1.820 | 22,683,830 | -4,045 | 7.60% | 41,282,239 |
| 2014-06-24 | 2014-06-20 | 1.800 | 22,687,875 | -30,331 | 7.60% | 40,840,801 |
| 2014-06-18 | 2014-06-16 | 1.800 | 22,718,206 | +202,209 | 7.61% | 40,895,400 |
| 2014-06-17 | 2014-06-13 | 1.800 | 22,515,997 | +28,309 | 7.55% | 40,531,400 |
| 2014-06-16 | 2014-06-12 | 1.800 | 22,487,688 | +50,553 | 7.54% | 40,480,441 |
| 2014-06-13 | 2014-06-11 | 1.800 | 22,437,135 | -236,585 | 7.52% | 40,389,440 |
| 2014-06-12 | 2014-06-10 | 1.820 | 22,673,720 | -50,552 | 7.60% | 41,263,840 |
| 2014-06-09 | 2014-06-05 | 1.780 | 22,724,272 | -10,111 | 7.62% | 40,456,799 |
| 2014-06-06 | 2014-06-04 | 1.780 | 22,734,383 | -137,502 | 7.62% | 40,474,800 |
| 2014-06-05 | 2014-06-03 | 1.701 | 22,871,885 | +18,199 | 7.67% | 38,909,840 |
| 2014-06-04 | 2014-05-30 | 1.780 | 22,853,686 | -42,464 | 7.66% | 40,687,200 |
| 2014-06-03 | 2014-05-29 | 1.741 | 22,896,150 | +14,154 | 7.67% | 39,856,960 |
| 2014-05-30 | 2014-05-28 | 1.741 | 22,881,996 | +16,177 | 7.67% | 39,832,321 |
| 2014-05-29 | 2014-05-27 | 1.741 | 22,865,819 | -398,352 | 7.66% | 39,804,160 |
| 2014-05-28 | 2014-05-26 | 1.761 | 23,264,171 | -28,309 | 7.80% | 40,957,800 |
| 2014-05-26 | 2014-05-22 | 1.741 | 23,292,480 | -58,641 | 7.81% | 40,546,880 |
| 2014-05-23 | 2014-05-21 | 1.721 | 23,351,121 | -105,149 | 7.83% | 40,187,040 |
| 2014-05-22 | 2014-05-20 | 1.721 | 23,456,270 | -36,397 | 7.86% | 40,368,001 |
| 2014-05-21 | 2014-05-19 | 1.701 | 23,492,667 | -8,089 | 8.16% | 39,965,919 |
| 2014-05-20 | 2014-05-16 | 1.701 | 23,500,756 | -2,022 | 8.17% | 39,979,680 |
| 2014-05-16 | 2014-05-14 | 1.701 | 23,502,778 | +28,309 | 8.17% | 39,983,120 |
| 2014-05-13 | 2014-05-09 | 1.681 | 23,474,469 | -2,022 | 8.16% | 39,470,601 |
| 2014-05-09 | 2014-05-07 | 1.701 | 23,476,491 | -2,022 | 8.16% | 39,938,401 |
| 2014-05-07 | 2014-05-02 | 1.622 | 23,478,513 | -14,154 | 8.16% | 38,084,080 |
| 2014-05-02 | 2014-04-29 | 1.602 | 23,492,667 | -24,265 | 8.16% | 37,642,319 |
| 2014-04-15 | 2014-04-11 | 1.681 | 23,516,932 | -339,712 | 8.17% | 39,541,999 |
| 2014-04-14 | 2014-04-10 | 1.583 | 23,856,644 | -16,177 | 8.29% | 37,753,600 |
| 2014-04-11 | 2014-04-09 | 1.583 | 23,872,821 | -20,221 | 8.30% | 37,779,200 |
| 2014-04-10 | 2014-04-08 | 1.583 | 23,893,042 | -66,729 | 8.30% | 37,811,201 |
| 2014-04-08 | 2014-04-04 | 1.563 | 23,959,771 | +10,111 | 8.33% | 37,442,841 |
| 2014-04-07 | 2014-04-03 | 1.543 | 23,949,660 | -36,398 | 8.32% | 36,953,280 |
| 2014-04-04 | 2014-04-02 | 1.523 | 23,986,058 | -301,292 | 8.34% | 36,534,960 |
| 2014-04-02 | 2014-03-31 | 1.484 | 24,287,350 | -16,176 | 8.44% | 36,033,001 |
| 2014-03-28 | 2014-03-26 | 1.464 | 24,303,526 | -20,221 | 8.45% | 35,576,240 |
| 2014-03-27 | 2014-03-25 | 1.404 | 24,323,747 | +30,331 | 8.45% | 34,162,360 |
| 2014-03-26 | 2014-03-24 | 1.464 | 24,293,416 | -84,928 | 8.44% | 35,561,440 |
| 2014-03-21 | 2014-03-19 | 1.464 | 24,378,344 | -20,221 | 8.47% | 35,685,760 |
| 2014-03-20 | 2014-03-18 | 1.464 | 24,398,565 | -8,088 | 8.48% | 35,715,360 |
| 2014-03-11 | 2014-03-07 | 1.464 | 24,406,653 | +54,596 | 8.48% | 35,727,200 |
| 2014-03-10 | 2014-03-06 | 1.424 | 24,352,057 | -252,761 | 8.46% | 34,683,841 |
| 2014-03-04 | 2014-02-28 | 1.555 | 24,604,818 | +451,867 | 8.55% | 38,272,717 |
| 2014-03-03 | 2014-02-27 | 1.535 | 24,152,951 | +59,402 | 8.57% | 37,081,919 |
| 2014-02-24 | 2014-02-20 | 1.515 | 24,093,549 | -5,940 | 8.55% | 36,504,000 |
| 2014-02-21 | 2014-02-19 | 1.535 | 24,099,489 | -19,801 | 8.55% | 36,999,839 |
| 2014-02-19 | 2014-02-17 | 1.495 | 24,119,290 | -5,940 | 8.56% | 36,055,760 |
| 2014-02-17 | 2014-02-13 | 1.434 | 24,125,230 | -1,980 | 8.56% | 34,602,560 |
| 2014-02-14 | 2014-02-12 | 1.434 | 24,127,210 | -25,741 | 8.56% | 34,605,399 |
| 2014-02-07 | 2014-02-05 | 1.535 | 24,152,951 | -19,801 | 8.57% | 37,081,919 |
| 2014-02-06 | 2014-02-04 | 1.555 | 24,172,752 | -9,900 | 8.58% | 37,600,640 |
| 2014-02-05 | 2014-01-30 | 1.555 | 24,182,652 | -37,622 | 8.58% | 37,616,039 |
| 2014-02-04 | 2014-01-28 | 1.596 | 24,220,274 | -11,880 | 8.60% | 38,653,120 |
| 2014-01-28 | 2014-01-24 | 1.596 | 24,232,154 | -1,980 | 8.60% | 38,672,079 |
| 2014-01-27 | 2014-01-23 | 1.576 | 24,234,134 | +39,601 | 8.60% | 38,185,679 |
| 2014-01-24 | 2014-01-22 | 1.555 | 24,194,533 | -21,781 | 8.59% | 37,634,520 |
| 2014-01-23 | 2014-01-21 | 1.616 | 24,216,314 | -431,656 | 8.59% | 39,136,000 |
| 2014-01-22 | 2014-01-20 | 1.414 | 24,647,970 | -128,705 | 8.75% | 34,854,400 |
| 2014-01-20 | 2014-01-16 | 1.313 | 24,776,675 | -11,880 | 8.79% | 32,533,800 |
| 2014-01-13 | 2014-01-09 | 1.333 | 24,788,555 | -29,701 | 8.80% | 33,050,160 |
| 2014-01-09 | 2014-01-07 | 1.293 | 24,818,256 | -3,961 | 8.81% | 32,087,039 |
| 2014-01-08 | 2014-01-06 | 1.212 | 24,822,217 | -49,501 | 8.81% | 30,086,400 |
| 2014-01-06 | 2014-01-02 | 1.293 | 24,871,718 | -11,881 | 8.83% | 32,156,159 |
| 2014-01-03 | 2013-12-31 | 1.252 | 24,883,599 | -19,801 | 8.83% | 31,166,160 |
| 2014-01-02 | 2013-12-27 | 1.293 | 24,903,400 | -13,860 | 8.84% | 32,197,120 |
| 2013-12-19 | 2013-12-17 | 1.353 | 24,917,260 | -11,881 | 8.84% | 33,725,120 |
| 2013-12-18 | 2013-12-16 | 1.333 | 24,929,141 | -13,860 | 8.85% | 33,237,600 |
| 2013-12-16 | 2013-12-12 | 1.293 | 24,943,001 | +5,530,348 | 8.85% | 32,248,320 |
| 2013-12-06 | 2013-12-04 | 1.353 | 19,412,653 | -112,864 | 6.89% | 26,274,721 |
| 2013-12-05 | 2013-12-03 | 1.333 | 19,525,517 | -87,123 | 6.93% | 26,033,040 |
| 2013-11-29 | 2013-11-27 | 1.333 | 19,612,640 | -19,801 | 6.96% | 26,149,200 |
| 2013-11-26 | 2013-11-22 | 1.333 | 19,632,441 | +3,960 | 6.97% | 26,175,600 |
| 2013-11-22 | 2013-11-20 | 1.333 | 19,628,481 | +108,904 | 6.97% | 26,170,320 |
| 2013-11-21 | 2013-11-19 | 1.273 | 19,519,577 | -55,442 | 6.93% | 24,842,161 |
| 2013-11-19 | 2013-11-15 | 1.273 | 19,575,019 | +114,845 | 6.95% | 24,912,720 |
| 2013-11-18 | 2013-11-14 | 1.212 | 19,460,174 | -9,901 | 6.91% | 23,587,200 |
| 2013-11-15 | 2013-11-13 | 1.071 | 19,470,075 | -13,860 | 6.91% | 20,845,960 |
| 2013-11-07 | 2013-11-05 | 0.990 | 19,483,935 | +39,601 | 6.91% | 19,286,400 |
| 2013-11-06 | 2013-11-04 | 0.990 | 19,444,334 | +23,761 | 6.90% | 19,247,200 |
| 2013-11-01 | 2013-10-30 | 0.960 | 19,420,573 | -33,661 | 6.89% | 18,635,200 |
| 2013-10-25 | 2013-10-23 | 0.949 | 19,454,234 | +39,601 | 6.90% | 18,471,000 |
| 2013-10-22 | 2013-10-18 | 0.949 | 19,414,633 | -59,402 | 6.89% | 18,433,400 |
| 2013-10-18 | 2013-10-16 | 0.939 | 19,474,035 | -9,900 | 6.91% | 18,293,100 |
| 2013-10-11 | 2013-10-09 | 0.919 | 19,483,935 | -29,701 | 6.91% | 17,908,800 |
| 2013-10-08 | 2013-10-04 | 0.879 | 19,513,636 | -83,163 | 6.93% | 17,147,700 |
| 2013-09-10 | 2013-09-06 | 0.859 | 19,596,799 | -7,921 | 6.95% | 16,824,900 |
| 2013-08-23 | 2013-08-21 | 0.949 | 19,604,720 | +83,163 | 6.96% | 18,613,880 |
| 2013-08-08 | 2013-08-06 | 0.929 | 19,521,557 | -31,681 | 6.93% | 18,140,560 |
| 2013-07-31 | 2013-07-29 | 0.929 | 19,553,238 | -7,920 | 6.94% | 18,170,000 |
| 2013-07-10 | 2013-07-08 | 0.838 | 19,561,158 | -148,506 | 6.94% | 16,399,140 |
| 2013-07-03 | 2013-06-28 | 0.818 | 19,709,664 | -13,860 | 6.99% | 16,125,480 |
| 2013-06-28 | 2013-06-26 | 0.808 | 19,723,524 | -19,801 | 7.00% | 15,937,600 |
| 2013-06-25 | 2013-06-21 | 0.798 | 19,743,325 | +9,900 | 7.01% | 15,754,180 |
| 2013-06-21 | 2013-06-19 | 0.808 | 19,733,425 | -15,840 | 7.00% | 15,945,600 |
| 2013-06-13 | 2013-06-10 | 0.768 | 19,749,265 | -13,861 | 7.01% | 15,160,480 |
| 2013-06-11 | 2013-06-07 | 0.768 | 19,763,126 | +13,861 | 7.01% | 15,171,120 |
| 2013-06-07 | 2013-06-05 | 0.798 | 19,749,265 | -3,960 | 7.01% | 15,758,920 |
| 2013-06-05 | 2013-06-03 | 0.768 | 19,753,225 | +7,920 | 7.01% | 15,163,520 |
| 2013-06-04 | 2013-05-31 | 0.788 | 19,745,305 | +39,601 | 7.01% | 15,556,320 |
| 2013-05-30 | 2013-05-28 | 0.717 | 19,705,704 | +237,609 | 6.99% | 14,131,840 |
| 2013-05-22 | 2013-05-20 | 0.727 | 19,468,095 | +13,861 | 6.91% | 14,158,080 |
| 2013-05-07 | 2013-05-03 | 0.707 | 19,454,234 | +247,509 | 6.90% | 13,755,000 |
| 2013-04-25 | 2013-04-23 | 0.717 | 19,206,725 | +267,310 | 6.82% | 13,774,000 |
| 2013-04-23 | 2013-04-19 | 0.798 | 18,939,415 | +396,015 | 6.72% | 15,112,700 |
| 2013-04-22 | 2013-04-18 | 0.818 | 18,543,400 | +41,582 | 6.58% | 15,171,300 |
| 2013-04-09 | 2013-04-05 | 0.828 | 18,501,818 | +287,111 | 6.57% | 15,324,160 |
| 2013-04-05 | 2013-04-02 | 0.859 | 18,214,707 | +87,123 | 6.46% | 15,638,300 |
| 2013-04-02 | 2013-03-27 | 0.879 | 18,127,584 | +3,960 | 6.43% | 15,929,700 |
| 2013-03-15 | 2013-03-13 | 0.859 | 18,123,624 | -99,004 | 7.32% | 15,560,100 |
| 2013-03-05 | 2013-03-01 | 1.038 | 18,222,628 | +483,458 | 7.36% | 18,907,631 |
| 2013-02-27 | 2013-02-25 | 1.079 | 17,739,170 | +48,188 | 7.36% | 19,142,240 |
| 2013-02-21 | 2013-02-19 | 1.058 | 17,690,982 | -1,927 | 7.34% | 18,723,120 |
| 2013-02-15 | 2013-02-08 | 1.058 | 17,692,909 | -11,565 | 7.34% | 18,725,160 |
| 2013-02-14 | 2013-02-07 | 1.100 | 17,704,474 | -1,928 | 7.35% | 19,472,200 |
| 2013-01-31 | 2013-01-29 | 1.121 | 17,706,402 | +11,565 | 7.35% | 19,841,760 |
| 2013-01-29 | 2013-01-25 | 1.079 | 17,694,837 | +1,928 | 7.34% | 19,094,400 |
| 2013-01-28 | 2013-01-24 | 1.058 | 17,692,909 | -48,189 | 7.34% | 18,725,160 |
| 2013-01-16 | 2013-01-14 | 1.079 | 17,741,098 | -48,188 | 7.36% | 19,144,320 |
| 2013-01-11 | 2013-01-09 | 1.058 | 17,789,286 | -11,565 | 7.38% | 18,827,160 |
| 2013-01-03 | 2012-12-31 | 1.100 | 17,800,851 | -48,189 | 7.39% | 19,578,199 |
| 2013-01-02 | 2012-12-27 | 1.079 | 17,849,040 | -48,189 | 7.41% | 19,260,800 |
| 2012-12-18 | 2012-12-14 | 1.079 | 17,897,229 | -1,927 | 7.43% | 19,312,800 |
| 2012-11-26 | 2012-11-22 | 1.121 | 17,899,156 | -19,276 | 7.43% | 20,057,760 |
| 2012-11-22 | 2012-11-20 | 1.079 | 17,918,432 | +5,783 | 7.44% | 19,335,680 |
| 2012-11-21 | 2012-11-19 | 1.100 | 17,912,649 | -50,116 | 7.43% | 19,701,160 |
| 2012-11-15 | 2012-11-13 | 1.100 | 17,962,765 | -57,826 | 7.46% | 19,756,280 |
| 2012-11-07 | 2012-11-05 | 1.038 | 18,020,591 | +5,782 | 7.48% | 18,698,000 |
| 2012-10-04 | 2012-09-28 | 1.038 | 18,014,809 | -5,782 | 7.48% | 18,692,000 |
| 2012-09-25 | 2012-09-21 | 1.079 | 18,020,591 | -1,928 | 7.48% | 19,445,920 |
| 2012-09-20 | 2012-09-18 | 1.058 | 18,022,519 | -19,275 | 7.48% | 19,074,000 |
| 2012-08-17 | 2012-08-15 | 1.006 | 18,041,794 | -26,986 | 7.49% | 18,158,400 |
| 2012-07-23 | 2012-07-19 | 0.934 | 18,068,780 | -5,782 | 7.50% | 16,873,200 |
| 2012-07-16 | 2012-07-12 | 0.955 | 18,074,562 | +192,754 | 7.50% | 17,253,680 |
| 2012-07-04 | 2012-06-29 | 1.006 | 17,881,808 | -7,710 | 7.42% | 17,997,380 |
| 2012-06-25 | 2012-06-21 | 0.965 | 17,889,518 | -67,464 | 7.42% | 17,262,660 |
| 2012-06-18 | 2012-06-14 | 1.058 | 17,956,982 | -19,276 | 7.45% | 19,004,640 |
| 2012-05-22 | 2012-05-18 | 0.975 | 17,976,258 | +9,638 | 7.46% | 17,532,880 |
| 2012-05-15 | 2012-05-11 | 0.955 | 17,966,620 | +15,420 | 7.46% | 17,150,640 |
| 2012-05-11 | 2012-05-09 | 0.986 | 17,951,200 | +19,276 | 7.45% | 17,694,700 |
| 2012-05-10 | 2012-05-08 | 0.996 | 17,931,924 | +36,623 | 7.44% | 17,861,760 |
| 2012-05-09 | 2012-05-07 | 0.996 | 17,895,301 | +19,275 | 7.43% | 17,825,280 |
| 2012-05-08 | 2012-05-04 | 1.038 | 17,876,026 | +73,247 | 7.42% | 18,548,000 |
| 2012-05-07 | 2012-05-03 | 1.058 | 17,802,779 | +123,363 | 7.39% | 18,841,440 |
| 2012-05-02 | 2012-04-27 | 1.058 | 17,679,416 | +21,203 | 7.34% | 18,710,880 |
| 2012-04-27 | 2012-04-25 | 1.100 | 17,658,213 | +5,782 | 7.33% | 19,421,320 |
| 2012-04-26 | 2012-04-24 | 0.996 | 17,652,431 | +21,203 | 7.33% | 17,583,360 |
| 2012-04-25 | 2012-04-23 | 1.017 | 17,631,228 | +196,610 | 7.32% | 17,928,120 |
| 2012-04-20 | 2012-04-18 | 0.913 | 17,434,618 | -96,378 | 7.24% | 15,919,200 |
| 2012-04-02 | 2012-03-29 | 0.975 | 17,530,996 | -3,855 | 7.28% | 17,098,600 |
| 2012-03-30 | 2012-03-28 | 0.955 | 17,534,851 | -3,855 | 7.28% | 16,738,480 |
| 2012-03-28 | 2012-03-26 | 0.892 | 17,538,706 | -9,637 | 7.28% | 15,650,280 |
| 2012-03-27 | 2012-03-23 | 0.934 | 17,548,343 | +11,565 | 7.28% | 16,387,200 |
| 2012-03-15 | 2012-03-13 | 0.986 | 17,536,778 | +5,782 | 7.28% | 17,286,200 |
| 2012-03-13 | 2012-03-09 | 0.913 | 17,530,996 | -17,347 | 7.28% | 16,007,200 |
| 2012-03-09 | 2012-03-07 | 0.913 | 17,548,343 | +19,275 | 7.28% | 16,023,040 |
| 2012-03-02 | 2012-02-29 | 1.027 | 17,529,068 | +19,275 | 7.28% | 18,006,120 |
| 2012-02-28 | 2012-02-24 | 1.064 | 17,509,793 | +405,035 | 7.27% | 18,628,922 |
| 2012-02-23 | 2012-02-21 | 1.064 | 17,104,758 | -11,279 | 7.28% | 18,198,000 |
| 2012-02-22 | 2012-02-20 | 1.064 | 17,116,037 | -46,997 | 7.28% | 18,209,999 |
| 2012-02-20 | 2012-02-16 | 1.192 | 17,163,034 | +63,915 | 7.30% | 20,451,200 |
| 2012-02-17 | 2012-02-15 | 1.149 | 17,099,119 | +37,597 | 7.28% | 19,647,360 |
| 2012-02-15 | 2012-02-13 | 1.149 | 17,061,522 | +18,799 | 7.26% | 19,604,160 |
| 2012-02-14 | 2012-02-10 | 1.106 | 17,042,723 | -16,919 | 7.25% | 18,857,280 |
| 2012-02-13 | 2012-02-09 | 1.064 | 17,059,642 | -140,989 | 7.26% | 18,150,000 |
| 2012-02-08 | 2012-02-06 | 1.085 | 17,200,631 | -9,399 | 7.32% | 18,666,000 |
| 2012-02-02 | 2012-01-31 | 1.011 | 17,210,030 | +1,880 | 7.32% | 17,394,500 |
| 2012-02-01 | 2012-01-30 | 1.000 | 17,208,150 | -18,799 | 7.32% | 17,209,520 |
| 2012-01-31 | 2012-01-27 | 0.968 | 17,226,949 | +5,640 | 7.33% | 16,678,480 |
| 2012-01-27 | 2012-01-20 | 0.989 | 17,221,309 | -11,279 | 7.33% | 17,039,460 |
| 2012-01-12 | 2012-01-10 | 0.809 | 17,232,588 | +11,279 | 7.33% | 13,933,840 |
| 2012-01-04 | 2011-12-30 | 0.809 | 17,221,309 | +28,198 | 7.33% | 13,924,720 |
| 2012-01-03 | 2011-12-29 | 0.809 | 17,193,111 | +30,077 | 7.32% | 13,901,920 |
| 2011-12-29 | 2011-12-23 | 0.755 | 17,163,034 | +7,520 | 7.30% | 12,964,600 |
| 2011-12-28 | 2011-12-22 | 0.787 | 17,155,514 | -5,640 | 7.30% | 13,506,480 |
| 2011-12-21 | 2011-12-19 | 0.787 | 17,161,154 | +26,318 | 7.30% | 13,510,920 |
| 2011-12-14 | 2011-12-12 | 0.787 | 17,134,836 | +9,399 | 7.29% | 13,490,200 |
| 2011-12-09 | 2011-12-07 | 0.809 | 17,125,437 | -22,558 | 7.29% | 13,847,200 |
| 2011-12-07 | 2011-12-05 | 0.851 | 17,147,995 | -45,116 | 7.30% | 14,595,200 |
| 2011-12-05 | 2011-12-01 | 0.809 | 17,193,111 | +13,159 | 7.32% | 13,901,920 |
| 2011-11-24 | 2011-11-22 | 0.777 | 17,179,952 | +15,038 | 7.31% | 13,342,940 |
| 2011-11-14 | 2011-11-10 | 0.851 | 17,164,914 | +24,438 | 7.30% | 14,609,600 |
| 2011-11-11 | 2011-11-09 | 0.819 | 17,140,476 | -56,395 | 7.29% | 14,041,720 |
| 2011-11-09 | 2011-11-07 | 0.809 | 17,196,871 | +13,159 | 7.32% | 13,904,960 |
| 2011-11-01 | 2011-10-28 | 0.872 | 17,183,712 | -18,799 | 7.31% | 14,991,240 |
| 2011-10-28 | 2011-10-26 | 0.809 | 17,202,511 | +15,039 | 7.32% | 13,909,520 |
| 2011-10-27 | 2011-10-25 | 0.809 | 17,187,472 | +46,996 | 7.31% | 13,897,360 |
| 2011-10-26 | 2011-10-24 | 0.809 | 17,140,476 | +3,760 | 7.29% | 13,859,360 |
| 2011-10-24 | 2011-10-20 | 0.830 | 17,136,716 | -9,399 | 7.29% | 14,220,960 |
| 2011-10-21 | 2011-10-19 | 0.830 | 17,146,115 | -9,399 | 7.30% | 14,228,760 |
| 2011-10-20 | 2011-10-18 | 0.830 | 17,155,514 | +7,519 | 7.30% | 14,236,560 |
| 2011-10-14 | 2011-10-12 | 0.840 | 17,147,995 | -9,399 | 7.30% | 14,412,760 |
| 2011-10-12 | 2011-10-10 | 0.830 | 17,157,394 | -7,520 | 7.30% | 14,238,120 |
| 2011-09-30 | 2011-09-27 | 0.862 | 17,164,914 | +46,997 | 7.30% | 14,792,220 |
| 2011-09-28 | 2011-09-26 | 0.830 | 17,117,917 | +33,837 | 7.28% | 14,205,360 |
| 2011-09-27 | 2011-09-23 | 0.862 | 17,084,080 | -16,919 | 7.27% | 14,722,560 |
| 2011-09-26 | 2011-09-22 | 0.894 | 17,100,999 | +80,834 | 7.28% | 15,282,960 |
| 2011-09-23 | 2011-09-21 | 0.894 | 17,020,165 | +37,597 | 7.24% | 15,210,720 |
| 2011-09-22 | 2011-09-20 | 0.904 | 16,982,568 | +26,318 | 7.23% | 15,357,800 |
| 2011-09-21 | 2011-09-19 | 0.936 | 16,956,250 | -31,958 | 7.22% | 15,875,200 |
| 2011-09-19 | 2011-09-15 | 0.894 | 16,988,208 | +9,400 | 7.23% | 15,182,160 |
| 2011-09-15 | 2011-09-12 | 0.936 | 16,978,808 | +54,515 | 7.23% | 15,896,320 |
| 2011-09-09 | 2011-09-07 | 0.926 | 16,924,293 | -3,759 | 7.20% | 15,665,220 |
| 2011-09-05 | 2011-09-01 | 0.915 | 16,928,052 | -15,039 | 7.20% | 15,488,600 |
| 2011-09-02 | 2011-08-31 | 0.915 | 16,943,091 | -13,159 | 7.21% | 15,502,360 |
| 2011-09-01 | 2011-08-30 | 0.851 | 16,956,250 | +3,759 | 7.22% | 14,432,000 |
| 2011-08-30 | 2011-08-26 | 0.851 | 16,952,491 | -39,476 | 7.21% | 14,428,800 |
| 2011-08-29 | 2011-08-25 | 0.862 | 16,991,967 | +16,918 | 7.23% | 14,643,180 |
| 2011-08-26 | 2011-08-24 | 0.862 | 16,975,049 | +56,396 | 7.22% | 14,628,600 |
| 2011-08-25 | 2011-08-23 | 0.894 | 16,918,653 | +60,155 | 7.20% | 15,120,000 |
| 2011-08-23 | 2011-08-19 | 0.926 | 16,858,498 | +31,957 | 7.17% | 15,604,320 |
| 2011-08-18 | 2011-08-16 | 1.000 | 16,826,541 | +29,608 | 7.16% | 16,827,880 |
| 2011-08-17 | 2011-08-15 | 1.011 | 16,796,933 | -9,399 | 7.15% | 16,976,975 |
| 2011-08-16 | 2011-08-12 | 0.958 | 16,806,332 | +52,636 | 7.15% | 16,092,450 |
| 2011-08-12 | 2011-08-10 | 1.011 | 16,753,696 | -9,400 | 7.13% | 16,933,275 |
| 2011-08-11 | 2011-08-09 | 0.989 | 16,763,096 | +58,276 | 7.13% | 16,586,085 |
| 2011-08-10 | 2011-08-08 | 1.053 | 16,704,820 | +39,477 | 7.11% | 17,594,775 |
| 2011-08-09 | 2011-08-05 | 1.085 | 16,665,343 | -26,318 | 7.09% | 18,085,110 |
| 2011-08-08 | 2011-08-04 | 1.064 | 16,691,661 | +9,399 | 7.10% | 17,758,500 |
| 2011-08-03 | 2011-08-01 | 1.085 | 16,682,262 | -1,880 | 7.10% | 18,103,470 |
| 2011-08-02 | 2011-07-29 | 1.106 | 16,684,142 | -35,717 | 7.10% | 18,460,520 |
| 2011-08-01 | 2011-07-28 | 1.106 | 16,719,859 | -16,919 | 7.12% | 18,500,040 |
| 2011-07-29 | 2011-07-27 | 1.043 | 16,736,778 | -9,399 | 7.12% | 17,450,370 |
| 2011-07-28 | 2011-07-26 | 1.085 | 16,746,177 | +3,760 | 7.13% | 18,172,830 |
| 2011-07-27 | 2011-07-25 | 1.064 | 16,742,417 | +31,957 | 7.12% | 17,812,500 |
| 2011-07-19 | 2011-07-15 | 1.149 | 16,710,460 | +1,880 | 7.11% | 19,200,780 |
| 2011-07-14 | 2011-07-12 | 1.170 | 16,708,580 | +1,880 | 7.11% | 19,554,150 |
| 2011-07-08 | 2011-07-06 | 1.192 | 16,706,700 | -13,159 | 7.11% | 19,907,440 |
| 2011-07-06 | 2011-07-04 | 1.319 | 16,719,859 | -7,519 | 7.12% | 22,057,740 |
| 2011-07-05 | 2011-06-30 | 1.319 | 16,727,378 | -67,675 | 7.12% | 22,067,659 |
| 2011-07-04 | 2011-06-29 | 1.106 | 16,795,053 | -24,438 | 7.15% | 18,583,240 |
| 2011-06-30 | 2011-06-28 | 0.989 | 16,819,491 | +18,798 | 7.16% | 16,641,885 |
| 2011-06-29 | 2011-06-27 | 0.968 | 16,800,693 | +65,795 | 7.15% | 16,265,795 |
| 2011-06-27 | 2011-06-23 | 0.968 | 16,734,898 | -37,597 | 7.12% | 16,202,095 |
| 2011-06-23 | 2011-06-21 | 1.053 | 16,772,495 | +46,996 | 7.14% | 17,666,055 |
| 2011-06-22 | 2011-06-20 | 1.064 | 16,725,499 | +9,400 | 7.12% | 17,794,500 |
| 2011-06-21 | 2011-06-17 | 1.021 | 16,716,099 | -7,520 | 7.11% | 17,073,120 |
| 2011-06-20 | 2011-06-16 | 1.021 | 16,723,619 | +103,392 | 7.12% | 17,080,800 |
| 2011-06-17 | 2011-06-15 | 1.032 | 16,620,227 | +225,582 | 7.07% | 17,152,025 |
| 2011-06-16 | 2011-06-14 | 1.085 | 16,394,645 | +18,799 | 6.98% | 17,791,350 |
| 2011-06-15 | 2011-06-13 | 1.064 | 16,375,846 | +37,597 | 6.97% | 17,422,500 |
| 2011-06-14 | 2011-06-10 | 1.106 | 16,338,249 | +41,356 | 6.95% | 18,077,800 |
| 2011-06-13 | 2011-06-09 | 1.085 | 16,296,893 | +116,551 | 6.94% | 17,685,270 |
| 2011-06-10 | 2011-06-08 | 1.170 | 16,180,342 | -7,519 | 6.89% | 18,935,950 |
| 2011-06-09 | 2011-06-07 | 1.128 | 16,187,861 | +88,353 | 6.89% | 18,255,850 |
| 2011-06-08 | 2011-06-03 | 1.149 | 16,099,508 | +15,038 | 6.85% | 18,498,780 |
| 2011-06-07 | 2011-06-02 | 1.170 | 16,084,470 | -13,159 | 6.85% | 18,823,750 |
| 2011-06-03 | 2011-06-01 | 1.170 | 16,097,629 | +18,799 | 6.85% | 18,839,151 |
| 2011-06-02 | 2011-05-31 | 1.192 | 16,078,830 | +28,198 | 6.84% | 19,159,280 |
| 2011-06-01 | 2011-05-30 | 1.192 | 16,050,632 | +50,756 | 6.83% | 19,125,680 |
| 2011-05-31 | 2011-05-27 | 1.234 | 15,999,876 | -187,985 | 6.81% | 19,746,100 |
| 2011-05-30 | 2011-05-26 | 1.255 | 16,187,861 | +1,879 | 6.89% | 20,322,550 |
| 2011-05-27 | 2011-05-25 | 1.234 | 16,185,982 | -9,399 | 6.89% | 19,975,781 |
| 2011-05-26 | 2011-05-24 | 1.277 | 16,195,381 | -18,798 | 6.89% | 20,676,600 |
| 2011-05-25 | 2011-05-23 | 1.298 | 16,214,179 | +1,880 | 6.90% | 21,045,610 |
| 2011-05-19 | 2011-05-17 | 1.298 | 16,212,299 | +45,116 | 6.90% | 21,043,169 |
| 2011-05-18 | 2011-05-16 | 1.298 | 16,167,183 | +1,880 | 6.88% | 20,984,610 |
| 2011-05-17 | 2011-05-13 | 1.319 | 16,165,303 | -5,640 | 6.88% | 21,326,140 |
| 2011-05-16 | 2011-05-12 | 1.341 | 16,170,943 | +9,400 | 6.88% | 21,677,670 |
| 2011-05-13 | 2011-05-11 | 1.362 | 16,161,543 | -1,880 | 6.88% | 22,008,959 |
| 2011-05-12 | 2011-05-09 | 1.341 | 16,163,423 | -1,880 | 6.88% | 21,667,590 |
| 2011-05-11 | 2011-05-06 | 1.362 | 16,165,303 | -1,880 | 6.88% | 22,014,080 |
| 2011-05-06 | 2011-05-04 | 1.383 | 16,167,183 | +3,760 | 6.88% | 22,360,650 |
| 2011-05-05 | 2011-05-03 | 1.362 | 16,163,423 | +24,438 | 6.88% | 22,011,520 |
| 2011-04-29 | 2011-04-27 | 1.383 | 16,138,985 | +18,798 | 6.87% | 22,321,650 |
| 2011-04-28 | 2011-04-26 | 1.383 | 16,120,187 | -75,194 | 6.86% | 22,295,650 |
| 2011-04-27 | 2011-04-21 | 1.404 | 16,195,381 | -5,639 | 6.89% | 22,744,260 |
| 2011-04-26 | 2011-04-20 | 1.426 | 16,201,020 | +15,038 | 6.89% | 23,096,910 |
| 2011-04-15 | 2011-04-13 | 1.468 | 16,185,982 | -18,798 | 6.89% | 23,764,291 |
| 2011-04-14 | 2011-04-12 | 1.404 | 16,204,780 | -1,880 | 6.90% | 22,757,460 |
| 2011-04-13 | 2011-04-11 | 1.426 | 16,206,660 | -11,279 | 6.90% | 23,104,950 |
| 2011-04-08 | 2011-04-06 | 1.468 | 16,217,939 | -11,279 | 6.90% | 23,811,210 |
| 2011-04-06 | 2011-04-01 | 1.383 | 16,229,218 | +3,760 | 6.91% | 22,446,450 |
| 2011-04-04 | 2011-03-31 | 1.383 | 16,225,458 | -26,318 | 6.90% | 22,441,249 |
| 2011-04-01 | 2011-03-30 | 1.383 | 16,251,776 | +46,996 | 6.92% | 22,477,650 |
| 2011-03-31 | 2011-03-29 | 1.404 | 16,204,780 | -470 | 6.90% | 22,757,460 |
| 2011-03-30 | 2011-03-28 | 1.447 | 16,205,250 | -9,399 | 6.90% | 23,447,760 |
| 2011-03-28 | 2011-03-24 | 1.426 | 16,214,649 | -11,279 | 6.90% | 23,116,340 |
| 2011-03-24 | 2011-03-22 | 1.468 | 16,225,928 | -97,753 | 6.91% | 23,822,939 |
| 2011-03-21 | 2011-03-17 | 1.298 | 16,323,681 | +109,032 | 6.95% | 21,187,741 |
| 2011-03-18 | 2011-03-16 | 1.383 | 16,214,649 | +9,399 | 6.90% | 22,426,300 |
| 2011-03-17 | 2011-03-15 | 1.383 | 16,205,250 | -30,078 | 6.90% | 22,413,300 |
| 2011-03-15 | 2011-03-11 | 1.426 | 16,235,328 | -20,678 | 6.91% | 23,145,821 |
| 2011-03-09 | 2011-03-07 | 1.532 | 16,256,006 | -3,760 | 6.92% | 24,904,800 |
| 2011-03-07 | 2011-03-03 | 1.426 | 16,259,766 | +11,279 | 6.92% | 23,180,660 |
| 2011-03-04 | 2011-03-02 | 1.404 | 16,248,487 | +22,559 | 6.91% | 22,818,841 |
| 2011-03-03 | 2011-03-01 | 1.426 | 16,225,928 | -3,760 | 6.91% | 23,132,420 |
| 2011-03-01 | 2011-02-25 | 1.383 | 16,229,688 | +54,516 | 6.91% | 22,447,100 |
| 2011-02-28 | 2011-02-24 | 1.341 | 16,175,172 | +18,798 | 6.88% | 21,683,339 |
| 2011-02-25 | 2011-02-23 | 1.426 | 16,156,374 | +1,880 | 6.88% | 23,033,260 |
| 2011-02-23 | 2011-02-21 | 1.426 | 16,154,494 | +56,395 | 6.87% | 23,030,580 |
| 2011-02-22 | 2011-02-18 | 1.489 | 16,098,099 | -56,395 | 6.85% | 23,977,801 |
| 2011-02-21 | 2011-02-17 | 1.511 | 16,154,494 | +15,039 | 6.87% | 24,405,540 |
| 2011-02-18 | 2011-02-16 | 1.511 | 16,139,455 | -24,438 | 6.87% | 24,382,820 |
| 2011-02-17 | 2011-02-15 | 1.489 | 16,163,893 | -39,477 | 6.88% | 24,075,800 |
| 2011-02-16 | 2011-02-14 | 1.532 | 16,203,370 | +5,639 | 6.90% | 24,824,160 |
| 2011-02-15 | 2011-02-11 | 1.532 | 16,197,731 | -77,073 | 6.89% | 24,815,521 |
| 2011-02-14 | 2011-02-10 | 1.532 | 16,274,804 | +18,798 | 6.93% | 24,933,599 |
| 2011-02-11 | 2011-02-09 | 1.614 | 16,256,006 | +13,159 | 6.92% | 26,234,742 |
| 2011-02-10 | 2011-02-08 | 1.657 | 16,242,847 | +395,096 | 6.91% | 26,921,979 |
| 2011-02-08 | 2011-02-02 | 1.636 | 15,847,751 | +14,673 | 6.91% | 25,921,500 |
| 2011-02-07 | 2011-01-31 | 1.614 | 15,833,078 | -67,862 | 6.91% | 25,552,200 |
| 2011-02-01 | 2011-01-28 | 1.614 | 15,900,940 | +27,512 | 6.94% | 25,661,719 |
| 2011-01-31 | 2011-01-27 | 1.636 | 15,873,428 | -5,503 | 6.92% | 25,963,499 |
| 2011-01-28 | 2011-01-26 | 1.636 | 15,878,931 | +9,171 | 6.93% | 25,972,500 |
| 2011-01-27 | 2011-01-25 | 1.636 | 15,869,760 | -27,512 | 6.92% | 25,957,500 |
| 2011-01-26 | 2011-01-24 | 1.636 | 15,897,272 | +25,678 | 6.93% | 26,002,500 |
| 2011-01-25 | 2011-01-21 | 1.636 | 15,871,594 | -22,010 | 6.92% | 25,960,499 |
| 2011-01-24 | 2011-01-20 | 1.636 | 15,893,604 | -71,531 | 6.93% | 25,996,500 |
| 2011-01-21 | 2011-01-19 | 1.679 | 15,965,135 | -14,673 | 6.96% | 26,809,861 |
| 2011-01-20 | 2011-01-18 | 1.679 | 15,979,808 | +20,176 | 6.97% | 26,834,501 |
| 2011-01-19 | 2011-01-17 | 1.679 | 15,959,632 | +22,009 | 6.96% | 26,800,619 |
| 2011-01-18 | 2011-01-14 | 1.679 | 15,937,623 | +27,512 | 6.95% | 26,763,660 |
| 2011-01-17 | 2011-01-13 | 1.657 | 15,910,111 | -183,412 | 6.94% | 26,370,480 |
| 2011-01-14 | 2011-01-12 | 1.679 | 16,093,523 | -91,707 | 7.02% | 27,025,459 |
| 2011-01-13 | 2011-01-11 | 1.701 | 16,185,230 | +23,844 | 7.06% | 27,532,441 |
| 2011-01-12 | 2011-01-10 | 1.701 | 16,161,386 | -33,014 | 7.05% | 27,491,880 |
| 2011-01-11 | 2011-01-07 | 1.723 | 16,194,400 | -49,522 | 7.06% | 27,901,220 |
| 2011-01-10 | 2011-01-06 | 1.810 | 16,243,922 | -16,507 | 7.09% | 29,403,581 |
| 2011-01-07 | 2011-01-05 | 1.723 | 16,260,429 | +16,507 | 7.09% | 28,014,981 |
| 2011-01-06 | 2011-01-04 | 1.657 | 16,243,922 | -9,170 | 7.09% | 26,923,761 |
| 2011-01-04 | 2010-12-31 | 1.679 | 16,253,092 | +49,521 | 7.09% | 27,293,420 |
| 2011-01-03 | 2010-12-29 | 1.679 | 16,203,571 | +5,503 | 7.07% | 27,210,260 |
| 2010-12-30 | 2010-12-28 | 1.679 | 16,198,068 | +111,881 | 7.07% | 27,201,019 |
| 2010-12-29 | 2010-12-24 | 1.723 | 16,086,187 | +231,100 | 7.02% | 27,714,780 |
| 2010-12-28 | 2010-12-22 | 1.701 | 15,855,087 | +23,843 | 6.92% | 26,970,840 |
| 2010-12-23 | 2010-12-21 | 1.527 | 15,831,244 | -11,004 | 6.91% | 24,168,201 |
| 2010-12-22 | 2010-12-20 | 1.548 | 15,842,248 | -27,512 | 6.91% | 24,530,499 |
| 2010-12-21 | 2010-12-17 | 1.548 | 15,869,760 | +12,839 | 6.92% | 24,573,100 |
| 2010-12-20 | 2010-12-16 | 1.527 | 15,856,921 | -5,503 | 6.92% | 24,207,399 |
| 2010-12-17 | 2010-12-15 | 1.548 | 15,862,424 | -56,858 | 6.92% | 24,561,740 |
| 2010-12-16 | 2010-12-14 | 1.570 | 15,919,282 | +1,835 | 6.94% | 24,996,961 |
| 2010-12-15 | 2010-12-13 | 1.570 | 15,917,447 | +36,682 | 6.94% | 24,994,079 |
| 2010-12-14 | 2010-12-10 | 1.548 | 15,880,765 | +31,180 | 6.93% | 24,590,140 |
| 2010-12-13 | 2010-12-09 | 1.592 | 15,849,585 | +9,171 | 6.91% | 25,233,180 |
| 2010-12-10 | 2010-12-08 | 1.592 | 15,840,414 | -36,683 | 6.91% | 25,218,580 |
| 2010-12-09 | 2010-12-07 | 1.657 | 15,877,097 | +7,337 | 6.93% | 26,315,760 |
| 2010-12-07 | 2010-12-03 | 1.701 | 15,869,760 | -27,512 | 6.92% | 26,995,800 |
| 2010-12-06 | 2010-12-02 | 1.679 | 15,897,272 | +11,005 | 6.93% | 26,695,900 |
| 2010-12-03 | 2010-12-01 | 1.636 | 15,886,267 | -14,673 | 6.93% | 25,984,499 |
| 2010-12-02 | 2010-11-30 | 1.636 | 15,900,940 | -18,342 | 6.94% | 26,008,499 |
| 2010-12-01 | 2010-11-29 | 1.657 | 15,919,282 | -51,355 | 6.94% | 26,385,681 |
| 2010-11-30 | 2010-11-26 | 1.657 | 15,970,637 | -11,005 | 6.97% | 26,470,800 |
| 2010-11-29 | 2010-11-25 | 1.636 | 15,981,642 | -55,024 | 6.97% | 26,140,500 |
| 2010-11-26 | 2010-11-24 | 1.657 | 16,036,666 | +27,512 | 6.99% | 26,580,241 |
| 2010-11-25 | 2010-11-23 | 1.548 | 16,009,154 | +117,384 | 6.98% | 24,788,941 |
| 2010-11-24 | 2010-11-22 | 1.592 | 15,891,770 | +69,697 | 6.93% | 25,300,340 |
| 2010-11-23 | 2010-11-19 | 1.592 | 15,822,073 | +1,834 | 6.90% | 25,189,380 |
| 2010-11-22 | 2010-11-18 | 1.614 | 15,820,239 | +11,005 | 6.90% | 25,531,480 |
| 2010-11-19 | 2010-11-17 | 1.592 | 15,809,234 | +34,848 | 6.90% | 25,168,940 |
| 2010-11-18 | 2010-11-16 | 1.679 | 15,774,386 | +45,853 | 6.88% | 26,489,540 |
| 2010-11-17 | 2010-11-15 | 1.723 | 15,728,533 | -47,687 | 6.86% | 27,098,581 |
| 2010-11-16 | 2010-11-12 | 1.723 | 15,776,220 | +82,536 | 6.88% | 27,180,740 |
| 2010-11-15 | 2010-11-11 | 1.788 | 15,693,684 | -201,754 | 6.85% | 28,065,319 |
| 2010-11-12 | 2010-11-10 | 1.788 | 15,895,438 | +1,834 | 6.93% | 28,426,120 |
| 2010-11-11 | 2010-11-09 | 1.788 | 15,893,604 | +15,590 | 6.93% | 28,422,840 |
| 2010-11-10 | 2010-11-08 | 1.788 | 15,878,014 | +38,517 | 6.93% | 28,394,960 |
| 2010-11-09 | 2010-11-05 | 1.810 | 15,839,497 | -150,398 | 6.91% | 28,671,520 |
| 2010-11-08 | 2010-11-04 | 1.832 | 15,989,895 | -121,053 | 6.97% | 29,292,479 |
| 2010-11-05 | 2010-11-03 | 1.810 | 16,110,948 | +16,508 | 7.03% | 29,162,881 |
| 2010-11-04 | 2010-11-02 | 1.854 | 16,094,440 | +77,033 | 7.02% | 29,834,999 |
| 2010-11-03 | 2010-11-01 | 1.788 | 16,017,407 | +66,028 | 6.99% | 28,644,240 |
| 2010-11-02 | 2010-10-29 | 1.788 | 15,951,379 | +16,507 | 6.96% | 28,526,160 |
| 2010-11-01 | 2010-10-28 | 1.788 | 15,934,872 | +84,370 | 6.95% | 28,496,641 |
| 2010-10-29 | 2010-10-27 | 1.810 | 15,850,502 | -110,047 | 6.91% | 28,691,440 |
| 2010-10-28 | 2010-10-26 | 1.832 | 15,960,549 | -139,394 | 6.96% | 29,238,719 |
| 2010-10-27 | 2010-10-25 | 1.854 | 16,099,943 | +49,522 | 7.02% | 29,845,200 |
| 2010-10-26 | 2010-10-22 | 1.854 | 16,050,421 | +45,853 | 7.00% | 29,753,399 |
| 2010-10-25 | 2010-10-21 | 1.854 | 16,004,568 | +71,530 | 6.98% | 29,668,399 |
| 2010-10-22 | 2010-10-20 | 1.832 | 15,933,038 | +56,858 | 6.95% | 29,188,321 |
| 2010-10-21 | 2010-10-19 | 1.876 | 15,876,180 | -40,350 | 6.92% | 29,776,641 |
| 2010-10-20 | 2010-10-18 | 1.854 | 15,916,530 | -242,105 | 6.94% | 29,505,199 |
| 2010-10-19 | 2010-10-15 | 1.810 | 16,158,635 | -260,445 | 7.05% | 29,249,200 |
| 2010-10-18 | 2010-10-14 | 1.832 | 16,419,080 | -14,673 | 7.16% | 30,078,719 |
| 2010-10-15 | 2010-10-13 | 1.854 | 16,433,753 | +73,365 | 7.17% | 30,463,999 |
| 2010-10-14 | 2010-10-12 | 1.832 | 16,360,388 | +106,379 | 7.14% | 29,971,199 |
| 2010-10-13 | 2010-10-11 | 1.854 | 16,254,009 | +295,294 | 7.09% | 30,130,800 |
| 2010-10-12 | 2010-10-08 | 1.897 | 15,958,715 | -40,351 | 6.96% | 30,279,480 |
| 2010-10-11 | 2010-10-07 | 1.919 | 15,999,066 | +20,175 | 6.98% | 30,704,960 |
| 2010-10-08 | 2010-10-06 | 1.963 | 15,978,891 | +245,773 | 6.97% | 31,363,201 |
| 2010-10-07 | 2010-10-05 | 2.028 | 15,733,118 | +132,057 | 6.86% | 31,910,160 |
| 2010-10-06 | 2010-10-04 | 1.941 | 15,601,061 | -133,891 | 6.80% | 30,281,360 |
| 2010-10-05 | 2010-09-30 | 1.788 | 15,734,952 | -194,417 | 6.86% | 28,139,120 |
| 2010-10-04 | 2010-09-29 | 1.788 | 15,929,369 | -370,493 | 6.95% | 28,486,800 |
| 2010-09-30 | 2010-09-28 | 1.788 | 16,299,862 | -49,522 | 7.11% | 29,149,359 |
| 2010-09-29 | 2010-09-27 | 1.854 | 16,349,384 | +121,052 | 7.13% | 30,307,601 |
| 2010-09-28 | 2010-09-24 | 1.854 | 16,228,332 | +80,702 | 7.08% | 30,083,201 |
| 2010-09-24 | 2010-09-21 | 1.897 | 16,147,630 | +154,066 | 7.04% | 30,637,920 |
| 2010-09-22 | 2010-09-20 | 1.897 | 15,993,564 | +1,074,797 | 6.98% | 30,345,601 |
| 2010-09-21 | 2010-09-17 | 1.897 | 14,918,767 | +399,839 | 6.51% | 28,306,320 |
| 2010-09-20 | 2010-09-16 | 2.006 | 14,518,928 | +29,346 | 6.33% | 29,130,881 |
| 2010-09-17 | 2010-09-15 | 2.072 | 14,489,582 | -454,863 | 6.32% | 30,020,001 |
| 2010-09-16 | 2010-09-14 | 2.094 | 14,944,445 | +27,512 | 6.52% | 31,288,321 |
| 2010-09-15 | 2010-09-13 | 2.115 | 14,916,933 | -75,199 | 6.51% | 31,556,041 |
| 2010-09-14 | 2010-09-10 | 2.181 | 14,992,132 | +416,346 | 6.54% | 32,696,001 |
| 2010-09-13 | 2010-09-09 | 1.941 | 14,575,786 | -29,346 | 6.36% | 28,291,321 |
| 2010-09-10 | 2010-09-08 | 1.832 | 14,605,132 | +100,877 | 6.37% | 26,755,681 |
| 2010-09-09 | 2010-09-07 | 1.876 | 14,504,255 | +130,223 | 6.33% | 27,203,521 |
| 2010-09-08 | 2010-09-06 | 1.941 | 14,374,032 | +82,536 | 6.27% | 27,899,720 |
| 2010-09-07 | 2010-09-03 | 1.985 | 14,291,496 | -38,517 | 6.23% | 28,362,879 |
| 2010-09-06 | 2010-09-02 | 1.963 | 14,330,013 | -146,730 | 6.25% | 28,126,800 |
| 2010-09-03 | 2010-09-01 | 1.788 | 14,476,743 | +7,337 | 6.31% | 25,889,040 |
| 2010-09-02 | 2010-08-31 | 1.832 | 14,469,406 | +45,853 | 6.31% | 26,507,039 |
| 2010-09-01 | 2010-08-30 | 1.810 | 14,423,553 | -906,058 | 6.29% | 26,108,480 |
| 2010-08-31 | 2010-08-27 | 2.006 | 15,329,611 | +225,598 | 6.69% | 30,757,441 |
| 2010-08-30 | 2010-08-26 | 2.094 | 15,104,013 | +242,104 | 6.59% | 31,622,399 |
| 2010-08-27 | 2010-08-25 | 2.181 | 14,861,909 | -159,569 | 6.48% | 32,412,000 |
| 2010-08-26 | 2010-08-24 | 2.094 | 15,021,478 | -667,621 | 6.55% | 31,449,601 |
| 2010-08-25 | 2010-08-23 | 2.268 | 15,689,099 | +808,849 | 6.84% | 35,584,640 |
| 2010-08-24 | 2010-08-20 | 2.443 | 14,880,250 | -99,043 | 6.49% | 36,346,240 |
| 2010-08-23 | 2010-08-19 | 2.399 | 14,979,293 | -1,336,435 | 6.53% | 35,934,800 |
| 2010-08-20 | 2010-08-18 | 2.508 | 16,315,728 | +1,212,357 | 7.12% | 40,919,991 |
| 2010-08-19 | 2010-08-17 | 2.486 | 15,103,371 | -543,543 | 6.59% | 37,550,003 |
| 2010-08-18 | 2010-08-16 | 2.137 | 15,646,914 | -733,650 | 6.82% | 33,441,520 |
| 2010-08-17 | 2010-08-13 | 2.159 | 16,380,564 | +1,630,537 | 7.14% | 35,366,760 |
| 2010-08-16 | 2010-08-12 | 2.028 | 14,750,027 | 6.43% | 29,916,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy