History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 284,000 +0 0.05% 355,000
2025-10-13 2025-10-09 1.250 284,000 +0 0.05% 355,000
2025-10-10 2025-10-08 1.250 284,000 +0 0.05% 355,000
2025-10-09 2025-10-06 1.250 284,000 +0 0.05% 355,000
2025-10-08 2025-10-03 1.250 284,000 +0 0.05% 355,000
2025-10-06 2025-10-02 1.240 284,000 +0 0.05% 352,160
2025-10-03 2025-09-30 1.220 284,000 +0 0.05% 346,480
2025-10-02 2025-09-29 1.200 284,000 +0 0.05% 340,800
2025-09-30 2025-09-26 1.200 284,000 +0 0.05% 340,800
2025-09-29 2025-09-25 1.200 284,000 +0 0.05% 340,800
2025-09-26 2025-09-24 1.220 284,000 +0 0.05% 346,480
2025-09-25 2025-09-23 1.210 284,000 +0 0.05% 343,640
2025-09-24 2025-09-22 1.210 284,000 +0 0.05% 343,640
2025-09-23 2025-09-19 1.200 284,000 +0 0.05% 340,800
2025-09-22 2025-09-18 1.210 284,000 +0 0.05% 343,640
2025-09-19 2025-09-17 1.210 284,000 +0 0.05% 343,640
2025-09-18 2025-09-16 1.210 284,000 +0 0.05% 343,640
2025-09-17 2025-09-15 1.220 284,000 +0 0.05% 346,480
2025-09-16 2025-09-12 1.200 284,000 +0 0.05% 340,800
2025-09-15 2025-09-11 1.220 284,000 +0 0.05% 346,480
2025-09-12 2025-09-10 1.250 284,000 +0 0.05% 355,000
2025-09-11 2025-09-09 1.240 284,000 +0 0.05% 352,160
2025-09-10 2025-09-08 1.240 284,000 +0 0.05% 352,160
2025-09-09 2025-09-05 1.250 284,000 +0 0.05% 355,000
2025-09-08 2025-09-04 1.200 284,000 +0 0.05% 340,800
2025-09-05 2025-09-03 1.190 284,000 +0 0.05% 337,960
2025-09-04 2025-09-02 1.180 284,000 +0 0.05% 335,120
2025-09-03 2025-09-01 1.190 284,000 +0 0.05% 337,960
2025-09-02 2025-08-29 1.220 284,000 +0 0.05% 346,480
2025-09-01 2025-08-28 1.190 284,000 +0 0.05% 337,960
2025-08-29 2025-08-27 1.210 284,000 +0 0.05% 343,640
2025-08-28 2025-08-26 1.230 284,000 +0 0.05% 349,320
2025-08-27 2025-08-25 1.220 284,000 +0 0.05% 346,480
2025-08-26 2025-08-22 1.220 284,000 +0 0.05% 346,480
2025-08-25 2025-08-21 1.210 284,000 +0 0.05% 343,640
2025-08-22 2025-08-20 1.190 284,000 +0 0.05% 337,960
2025-08-21 2025-08-19 1.200 284,000 +0 0.05% 340,800
2025-08-20 2025-08-18 1.190 284,000 +0 0.05% 337,960
2025-08-19 2025-08-15 1.170 284,000 +0 0.05% 332,280
2025-08-18 2025-08-14 1.160 284,000 +0 0.05% 329,440
2025-08-15 2025-08-13 1.200 284,000 +0 0.05% 340,800
2025-08-14 2025-08-12 1.200 284,000 +0 0.05% 340,800
2025-08-13 2025-08-11 1.100 284,000 +0 0.05% 312,400
2025-08-12 2025-08-08 1.060 284,000 +0 0.05% 301,040
2025-08-11 2025-08-07 1.050 284,000 +0 0.05% 298,200
2025-08-08 2025-08-06 1.040 284,000 +0 0.05% 295,360
2025-08-07 2025-08-05 1.050 284,000 +0 0.05% 298,200
2025-08-06 2025-08-04 1.020 284,000 +0 0.05% 289,680
2025-08-05 2025-08-01 1.020 284,000 +0 0.05% 289,680
2025-08-04 2025-07-31 1.020 284,000 +0 0.05% 289,680
2025-08-01 2025-07-30 1.030 284,000 +0 0.05% 292,520
2025-07-31 2025-07-29 1.080 284,000 +0 0.05% 306,720
2025-07-30 2025-07-28 1.020 284,000 +0 0.05% 289,680
2025-07-29 2025-07-25 1.020 284,000 +0 0.05% 289,680
2025-07-28 2025-07-24 1.010 284,000 +0 0.05% 286,840
2025-07-25 2025-07-23 1.010 284,000 +0 0.05% 286,840
2025-07-24 2025-07-22 1.010 284,000 +0 0.05% 286,840
2025-07-23 2025-07-21 1.000 284,000 +0 0.05% 284,000
2025-07-22 2025-07-18 0.980 284,000 +0 0.05% 278,320
2025-07-21 2025-07-17 1.000 284,000 +0 0.05% 284,000
2025-07-18 2025-07-16 1.010 284,000 +0 0.05% 286,840
2025-07-17 2025-07-15 1.020 284,000 +0 0.05% 289,680
2025-07-16 2025-07-14 1.000 284,000 +0 0.05% 284,000
2025-07-15 2025-07-11 1.020 284,000 +0 0.05% 289,680
2025-07-14 2025-07-10 1.000 284,000 +0 0.05% 284,000
2025-07-11 2025-07-09 1.020 284,000 +0 0.05% 289,680
2025-07-10 2025-07-08 1.010 284,000 +0 0.05% 286,840
2025-07-09 2025-07-07 1.010 284,000 +0 0.05% 286,840
2025-07-08 2025-07-04 1.010 284,000 +0 0.05% 286,840
2025-07-07 2025-07-03 1.010 284,000 +0 0.05% 286,840
2025-07-04 2025-07-02 1.030 284,000 +0 0.05% 292,520
2025-07-03 2025-06-30 1.000 284,000 +0 0.05% 284,000
2025-07-02 2025-06-27 0.970 284,000 +0 0.05% 275,480
2025-06-30 2025-06-26 0.970 284,000 +0 0.05% 275,480
2025-06-27 2025-06-25 0.970 284,000 +0 0.05% 275,480
2025-06-26 2025-06-24 0.970 284,000 +0 0.05% 275,480
2025-06-25 2025-06-23 0.970 284,000 +0 0.05% 275,480
2025-06-24 2025-06-20 0.960 284,000 +0 0.05% 272,640
2025-06-23 2025-06-19 0.960 284,000 +0 0.05% 272,640
2025-06-20 2025-06-18 0.990 284,000 +0 0.05% 281,160
2025-06-19 2025-06-17 0.980 284,000 +0 0.05% 278,320
2025-06-18 2025-06-16 0.990 284,000 +0 0.05% 281,160
2025-06-17 2025-06-13 0.990 284,000 +0 0.05% 281,160
2025-06-16 2025-06-12 1.010 284,000 +0 0.05% 286,840
2025-06-13 2025-06-11 1.010 284,000 +0 0.05% 286,840
2025-06-12 2025-06-10 1.094 284,000 +0 0.05% 310,591
2025-06-11 2025-06-09 1.104 284,000 +13,927 0.05% 313,577
2025-06-10 2025-06-06 1.115 270,073 +0 0.05% 301,040
2025-06-09 2025-06-05 1.115 270,073 +0 0.05% 301,040
2025-06-06 2025-06-04 1.115 270,073 +0 0.05% 301,040
2025-06-05 2025-06-03 1.125 270,073 +0 0.05% 303,880
2025-06-04 2025-06-02 1.115 270,073 +0 0.05% 301,040
2025-06-03 2025-05-30 1.115 270,073 +0 0.05% 301,040
2025-06-02 2025-05-29 1.125 270,073 +0 0.05% 303,880
2025-05-30 2025-05-28 0.957 270,073 +0 0.05% 258,440
2025-05-29 2025-05-27 0.946 270,073 +0 0.05% 255,600
2025-05-28 2025-05-26 0.946 270,073 +0 0.05% 255,600
2025-05-27 2025-05-23 0.946 270,073 +0 0.05% 255,600
2025-05-26 2025-05-22 0.957 270,073 +0 0.05% 258,440
2025-05-23 2025-05-21 0.946 270,073 +0 0.05% 255,600
2025-05-22 2025-05-20 0.946 270,073 +0 0.05% 255,600
2025-05-21 2025-05-19 0.946 270,073 +0 0.05% 255,600
2025-05-20 2025-05-16 0.946 270,073 +0 0.05% 255,600
2025-05-19 2025-05-15 0.946 270,073 +0 0.05% 255,600
2025-05-16 2025-05-14 0.957 270,073 +0 0.05% 258,440
2025-05-15 2025-05-13 1.010 270,073 +0 0.05% 272,640
2025-05-14 2025-05-12 1.010 270,073 +0 0.05% 272,640
2025-05-13 2025-05-09 1.010 270,073 +0 0.05% 272,640
2025-05-12 2025-05-08 0.988 270,073 +0 0.05% 266,960
2025-05-09 2025-05-07 0.988 270,073 +0 0.05% 266,960
2025-05-08 2025-05-06 0.967 270,073 +0 0.05% 261,280
2025-05-07 2025-05-02 0.967 270,073 +0 0.05% 261,280
2025-05-06 2025-04-30 0.967 270,073 +0 0.05% 261,280
2025-05-02 2025-04-29 0.967 270,073 +0 0.05% 261,280
2025-04-30 2025-04-28 0.967 270,073 +0 0.05% 261,280
2025-04-29 2025-04-25 0.957 270,073 +0 0.05% 258,440
2025-04-28 2025-04-24 0.957 270,073 +0 0.05% 258,440
2025-04-25 2025-04-23 0.946 270,073 +0 0.05% 255,600
2025-04-24 2025-04-22 0.946 270,073 +0 0.05% 255,600
2025-04-23 2025-04-17 0.946 270,073 +0 0.05% 255,600
2025-04-22 2025-04-16 0.946 270,073 +0 0.05% 255,600
2025-04-17 2025-04-15 0.915 270,073 +0 0.05% 247,080
2025-04-16 2025-04-14 0.904 270,073 +0 0.05% 244,240
2025-04-15 2025-04-11 0.904 270,073 +0 0.05% 244,240
2025-04-14 2025-04-10 0.904 270,073 +0 0.05% 244,240
2025-04-11 2025-04-09 0.799 270,073 +0 0.05% 215,840
2025-04-10 2025-04-08 0.873 270,073 +0 0.05% 235,720
2025-04-09 2025-04-07 0.789 270,073 +0 0.05% 213,000
2025-04-08 2025-04-03 1.020 270,073 +0 0.05% 275,480
2025-04-07 2025-04-02 1.020 270,073 +0 0.05% 275,480
2025-04-03 2025-04-01 1.010 270,073 +0 0.05% 272,640
2025-04-02 2025-03-31 0.988 270,073 +0 0.05% 266,960
2025-04-01 2025-03-28 1.020 270,073 +0 0.05% 275,480
2025-03-31 2025-03-27 1.010 270,073 +0 0.05% 272,640
2025-03-28 2025-03-26 1.010 270,073 +0 0.05% 272,640
2025-03-27 2025-03-25 1.010 270,073 +0 0.05% 272,640
2025-03-26 2025-03-24 1.010 270,073 +0 0.05% 272,640
2025-03-25 2025-03-21 1.010 270,073 +0 0.05% 272,640
2025-03-24 2025-03-20 1.010 270,073 +0 0.05% 272,640
2025-03-21 2025-03-19 1.010 270,073 +0 0.05% 272,640
2025-03-20 2025-03-18 0.988 270,073 +0 0.05% 266,960
2025-03-19 2025-03-17 0.988 270,073 +0 0.05% 266,960
2025-03-18 2025-03-14 0.999 270,073 +0 0.05% 269,800
2025-03-17 2025-03-13 0.988 270,073 +0 0.05% 266,960
2025-03-14 2025-03-12 0.978 270,073 +0 0.05% 264,120
2025-03-13 2025-03-11 0.988 270,073 +0 0.05% 266,960
2025-03-12 2025-03-10 0.967 270,073 +0 0.05% 261,280
2025-03-11 2025-03-07 0.978 270,073 +0 0.05% 264,120
2025-03-10 2025-03-06 0.999 270,073 +0 0.05% 269,800
2025-03-07 2025-03-05 0.988 270,073 +0 0.05% 266,960
2025-03-06 2025-03-04 0.988 270,073 +0 0.05% 266,960
2025-03-05 2025-03-03 0.967 270,073 +0 0.05% 261,280
2025-03-04 2025-02-28 0.967 270,073 +0 0.05% 261,280
2025-03-03 2025-02-27 0.946 270,073 +0 0.05% 255,600
2025-02-28 2025-02-26 0.946 270,073 +0 0.05% 255,600
2025-02-27 2025-02-25 1.080 270,073 +0 0.05% 291,720
2025-02-26 2025-02-24 1.058 270,073 +15,035 0.05% 285,705
2025-02-25 2025-02-21 1.047 255,038 +0 0.05% 266,960
2025-02-24 2025-02-20 1.069 255,038 +0 0.05% 272,640
2025-02-21 2025-02-19 1.058 255,038 +0 0.05% 269,800
2025-02-20 2025-02-18 1.047 255,038 +0 0.05% 266,960
2025-02-19 2025-02-17 1.058 255,038 +0 0.05% 269,800
2025-02-18 2025-02-14 1.069 255,038 +0 0.05% 272,640
2025-02-17 2025-02-13 1.091 255,038 +0 0.05% 278,320
2025-02-14 2025-02-12 1.102 255,038 +0 0.05% 281,160
2025-02-13 2025-02-11 1.114 255,038 +0 0.05% 284,000
2025-02-12 2025-02-10 1.114 255,038 +0 0.05% 284,000
2025-02-11 2025-02-07 1.091 255,038 +0 0.05% 278,320
2025-02-10 2025-02-06 1.080 255,038 +0 0.05% 275,480
2025-02-07 2025-02-05 1.080 255,038 +0 0.05% 275,480
2025-02-06 2025-02-04 1.080 255,038 +0 0.05% 275,480
2025-02-05 2025-02-03 1.080 255,038 +0 0.05% 275,480
2025-02-04 2025-01-28 1.080 255,038 +0 0.05% 275,480
2025-02-03 2025-01-24 1.091 255,038 +0 0.05% 278,320
2025-01-27 2025-01-23 1.102 255,038 +0 0.05% 281,160
2025-01-24 2025-01-22 1.102 255,038 +0 0.05% 281,160
2025-01-23 2025-01-21 1.102 255,038 +0 0.05% 281,160
2025-01-22 2025-01-20 1.102 255,038 +0 0.05% 281,160
2025-01-21 2025-01-17 1.091 255,038 +0 0.05% 278,320
2025-01-20 2025-01-16 1.069 255,038 +0 0.05% 272,640
2025-01-17 2025-01-15 1.114 255,038 +0 0.05% 284,000
2025-01-16 2025-01-14 1.080 255,038 +0 0.05% 275,480
2025-01-15 2025-01-13 1.102 255,038 +0 0.05% 281,160
2025-01-14 2025-01-10 1.102 255,038 +0 0.05% 281,160
2025-01-13 2025-01-09 1.114 255,038 +0 0.05% 284,000
2025-01-10 2025-01-08 1.102 255,038 +0 0.05% 281,160
2025-01-09 2025-01-07 1.102 255,038 +0 0.05% 281,160
2025-01-08 2025-01-06 1.102 255,038 +0 0.05% 281,160
2025-01-07 2025-01-03 1.102 255,038 +0 0.05% 281,160
2025-01-06 2025-01-02 1.102 255,038 +0 0.05% 281,160
2025-01-03 2024-12-31 1.102 255,038 +0 0.05% 281,160
2025-01-02 2024-12-27 1.102 255,038 +0 0.05% 281,160
2024-12-30 2024-12-24 1.102 255,038 +0 0.05% 281,160
2024-12-27 2024-12-20 1.091 255,038 +0 0.05% 278,320
2024-12-23 2024-12-19 1.102 255,038 +0 0.05% 281,160
2024-12-20 2024-12-18 1.102 255,038 +0 0.05% 281,160
2024-12-19 2024-12-17 1.114 255,038 +0 0.05% 284,000
2024-12-18 2024-12-16 1.114 255,038 +0 0.05% 284,000
2024-12-17 2024-12-13 1.069 255,038 +0 0.05% 272,640
2024-12-16 2024-12-12 1.024 255,038 +0 0.05% 261,280
2024-12-13 2024-12-11 1.024 255,038 +0 0.05% 261,280
2024-12-12 2024-12-10 1.024 255,038 +0 0.05% 261,280
2024-12-11 2024-12-09 0.969 255,038 +0 0.05% 247,080
2024-12-10 2024-12-06 0.958 255,038 +0 0.05% 244,240
2024-12-09 2024-12-05 0.958 255,038 +0 0.05% 244,240
2024-12-06 2024-12-04 0.958 255,038 +0 0.05% 244,240
2024-12-05 2024-12-03 0.969 255,038 +0 0.05% 247,080
2024-12-04 2024-12-02 0.947 255,038 +0 0.05% 241,400
2024-12-03 2024-11-29 0.935 255,038 +0 0.05% 238,560
2024-12-02 2024-11-28 0.924 255,038 +0 0.05% 235,720
2024-11-29 2024-11-27 0.935 255,038 +0 0.05% 238,560
2024-11-28 2024-11-26 0.924 255,038 +0 0.05% 235,720
2024-11-27 2024-11-25 0.924 255,038 +0 0.05% 235,720
2024-11-26 2024-11-22 0.924 255,038 +0 0.05% 235,720
2024-11-25 2024-11-21 0.924 255,038 +0 0.05% 235,720
2024-11-22 2024-11-20 0.913 255,038 +0 0.05% 232,880
2024-11-21 2024-11-19 0.924 255,038 +0 0.05% 235,720
2024-11-20 2024-11-18 0.924 255,038 +0 0.05% 235,720
2024-11-19 2024-11-15 0.924 255,038 +0 0.05% 235,720
2024-11-18 2024-11-14 0.924 255,038 +0 0.05% 235,720
2024-11-15 2024-11-13 0.924 255,038 +0 0.05% 235,720
2024-11-14 2024-11-12 0.935 255,038 +0 0.05% 238,560
2024-11-13 2024-11-11 0.935 255,038 +0 0.05% 238,560
2024-11-12 2024-11-08 0.891 255,038 +0 0.05% 227,200
2024-11-11 2024-11-07 0.913 255,038 +0 0.05% 232,880
2024-11-08 2024-11-06 0.902 255,038 +0 0.05% 230,040
2024-11-07 2024-11-05 0.913 255,038 +0 0.05% 232,880
2024-11-06 2024-11-04 0.913 255,038 +0 0.05% 232,880
2024-11-05 2024-11-01 0.891 255,038 +0 0.05% 227,200
2024-11-04 2024-10-31 0.913 255,038 +0 0.05% 232,880
2024-11-01 2024-10-30 0.913 255,038 +0 0.05% 232,880
2024-10-31 2024-10-29 0.902 255,038 +0 0.05% 230,040
2024-10-30 2024-10-28 0.913 255,038 +0 0.05% 232,880
2024-10-29 2024-10-25 0.913 255,038 +0 0.05% 232,880
2024-10-28 2024-10-24 0.913 255,038 +0 0.05% 232,880
2024-10-25 2024-10-23 0.913 255,038 +0 0.05% 232,880
2024-10-24 2024-10-22 0.924 255,038 +0 0.05% 235,720
2024-10-23 2024-10-21 0.935 255,038 +0 0.05% 238,560
2024-10-22 2024-10-18 0.924 255,038 +0 0.05% 235,720
2024-10-21 2024-10-17 0.880 255,038 +0 0.05% 224,360
2024-10-18 2024-10-16 0.880 255,038 +0 0.05% 224,360
2024-10-17 2024-10-15 0.880 255,038 +0 0.05% 224,360
2024-10-16 2024-10-14 0.880 255,038 +0 0.05% 224,360
2024-10-15 2024-10-10 0.880 255,038 +0 0.05% 224,360
2024-10-14 2024-10-09 0.869 255,038 +0 0.05% 221,520
2024-10-10 2024-10-08 0.880 255,038 +0 0.05% 224,360
2024-10-09 2024-10-07 0.869 255,038 +0 0.05% 221,520
2024-10-08 2024-10-04 0.835 255,038 +0 0.05% 213,000
2024-10-07 2024-10-03 0.824 255,038 +0 0.05% 210,160
2024-10-04 2024-10-02 0.813 255,038 +0 0.05% 207,320
2024-10-03 2024-09-30 0.813 255,038 +0 0.05% 207,320
2024-10-02 2024-09-27 0.835 255,038 +0 0.05% 213,000
2024-09-30 2024-09-26 0.846 255,038 +0 0.05% 215,840
2024-09-27 2024-09-25 0.846 255,038 +0 0.05% 215,840
2024-09-26 2024-09-24 0.835 255,038 +0 0.05% 213,000
2024-09-25 2024-09-23 0.835 255,038 +0 0.05% 213,000
2024-09-24 2024-09-20 0.835 255,038 +0 0.05% 213,000
2024-09-23 2024-09-19 0.835 255,038 +0 0.05% 213,000
2024-09-20 2024-09-17 0.835 255,038 +0 0.05% 213,000
2024-09-19 2024-09-16 0.835 255,038 +0 0.05% 213,000
2024-09-17 2024-09-13 0.813 255,038 +0 0.05% 207,320
2024-09-16 2024-09-12 0.824 255,038 +0 0.05% 210,160
2024-09-13 2024-09-11 0.824 255,038 +0 0.05% 210,160
2024-09-12 2024-09-10 0.813 255,038 +0 0.05% 207,320
2024-09-11 2024-09-09 0.835 255,038 +0 0.05% 213,000
2024-09-10 2024-09-05 0.824 255,038 +0 0.05% 210,160
2024-09-09 2024-09-04 0.824 255,038 +0 0.05% 210,160
2024-09-05 2024-09-03 0.813 255,038 +0 0.05% 207,320
2024-09-04 2024-09-02 0.802 255,038 +0 0.05% 204,480
2024-09-03 2024-08-30 0.802 255,038 +0 0.05% 204,480
2024-09-02 2024-08-29 0.791 255,038 +0 0.05% 201,640
2024-08-30 2024-08-28 0.813 255,038 +0 0.05% 207,320
2024-08-29 2024-08-27 0.802 255,038 +0 0.05% 204,480
2024-08-28 2024-08-26 0.802 255,038 +0 0.05% 204,480
2024-08-27 2024-08-23 0.802 255,038 +0 0.05% 204,480
2024-08-26 2024-08-22 0.802 255,038 +0 0.05% 204,480
2024-08-23 2024-08-21 0.802 255,038 +0 0.05% 204,480
2024-08-22 2024-08-20 0.779 255,038 +0 0.05% 198,800
2024-08-21 2024-08-19 0.779 255,038 +0 0.05% 198,800
2024-08-20 2024-08-16 0.779 255,038 +0 0.05% 198,800
2024-08-19 2024-08-15 0.779 255,038 +0 0.05% 198,800
2024-08-16 2024-08-14 0.779 255,038 +0 0.05% 198,800
2024-08-15 2024-08-13 0.779 255,038 +0 0.05% 198,800
2024-08-14 2024-08-12 0.791 255,038 +0 0.05% 201,640
2024-08-13 2024-08-09 0.791 255,038 +0 0.05% 201,640
2024-08-12 2024-08-08 0.813 255,038 +0 0.05% 207,320
2024-08-09 2024-08-07 0.768 255,038 +0 0.05% 195,960
2024-08-08 2024-08-06 0.802 255,038 +0 0.05% 204,480
2024-08-07 2024-08-05 0.802 255,038 +0 0.05% 204,480
2024-08-06 2024-08-02 0.802 255,038 +0 0.05% 204,480
2024-08-05 2024-08-01 0.813 255,038 +0 0.05% 207,320
2024-08-02 2024-07-31 0.813 255,038 +0 0.05% 207,320
2024-08-01 2024-07-30 0.813 255,038 +0 0.05% 207,320
2024-07-31 2024-07-29 0.813 255,038 +0 0.05% 207,320
2024-07-30 2024-07-26 0.813 255,038 +0 0.05% 207,320
2024-07-29 2024-07-25 0.824 255,038 +0 0.05% 210,160
2024-07-26 2024-07-24 0.813 255,038 +0 0.05% 207,320
2024-07-25 2024-07-23 0.824 255,038 +0 0.05% 210,160
2024-07-24 2024-07-22 0.835 255,038 +0 0.05% 213,000
2024-07-23 2024-07-19 0.835 255,038 +0 0.05% 213,000
2024-07-22 2024-07-18 0.835 255,038 +0 0.05% 213,000
2024-07-19 2024-07-17 0.835 255,038 +0 0.05% 213,000
2024-07-18 2024-07-16 0.835 255,038 +0 0.05% 213,000
2024-07-17 2024-07-15 0.835 255,038 +0 0.05% 213,000
2024-07-16 2024-07-12 0.835 255,038 +0 0.05% 213,000
2024-07-15 2024-07-11 0.846 255,038 +0 0.05% 215,840
2024-07-12 2024-07-10 0.846 255,038 +0 0.05% 215,840
2024-07-11 2024-07-09 0.846 255,038 +0 0.05% 215,840
2024-07-10 2024-07-08 0.857 255,038 +0 0.05% 218,680
2024-07-09 2024-07-05 0.857 255,038 +0 0.05% 218,680
2024-07-08 2024-07-04 0.846 255,038 +0 0.05% 215,840
2024-07-05 2024-07-03 0.835 255,038 +0 0.05% 213,000
2024-07-04 2024-07-02 0.835 255,038 +0 0.05% 213,000
2024-07-03 2024-06-28 0.824 255,038 +0 0.05% 210,160
2024-07-02 2024-06-27 0.824 255,038 +0 0.05% 210,160
2024-06-28 2024-06-26 0.824 255,038 +0 0.05% 210,160
2024-06-27 2024-06-25 0.813 255,038 +0 0.05% 207,320
2024-06-26 2024-06-24 0.824 255,038 +0 0.05% 210,160
2024-06-25 2024-06-21 0.824 255,038 +0 0.05% 210,160
2024-06-24 2024-06-20 0.813 255,038 +0 0.05% 207,320
2024-06-21 2024-06-19 0.813 255,038 +0 0.05% 207,320
2024-06-20 2024-06-18 0.813 255,038 +0 0.05% 207,320
2024-06-19 2024-06-17 0.813 255,038 +0 0.05% 207,320
2024-06-18 2024-06-14 0.813 255,038 +0 0.05% 207,320
2024-06-17 2024-06-13 0.813 255,038 +0 0.05% 207,320
2024-06-14 2024-06-12 0.888 255,038 +0 0.05% 226,572
2024-06-13 2024-06-11 0.877 255,038 +12,081 0.05% 223,591
2024-06-12 2024-06-07 0.877 242,957 +0 0.05% 213,000
2024-06-11 2024-06-06 0.877 242,957 +0 0.05% 213,000
2024-06-07 2024-06-05 0.877 242,957 +0 0.05% 213,000
2024-06-06 2024-06-04 0.877 242,957 +0 0.05% 213,000
2024-06-05 2024-06-03 0.877 242,957 +0 0.05% 213,000
2024-06-04 2024-05-31 0.877 242,957 +0 0.05% 213,000
2024-06-03 2024-05-30 0.877 242,957 +0 0.05% 213,000
2024-05-31 2024-05-29 0.853 242,957 +0 0.05% 207,320
2024-05-30 2024-05-28 0.853 242,957 +0 0.05% 207,320
2024-05-29 2024-05-27 0.853 242,957 +0 0.05% 207,320
2024-05-28 2024-05-24 0.853 242,957 +0 0.05% 207,320
2024-05-27 2024-05-23 0.853 242,957 +0 0.05% 207,320
2024-05-24 2024-05-22 0.853 242,957 +0 0.05% 207,320
2024-05-23 2024-05-21 0.853 242,957 +0 0.05% 207,320
2024-05-22 2024-05-20 0.853 242,957 +0 0.05% 207,320
2024-05-21 2024-05-17 0.853 242,957 +0 0.05% 207,320
2024-05-20 2024-05-16 0.830 242,957 +0 0.05% 201,640
2024-05-17 2024-05-14 0.818 242,957 +0 0.05% 198,800
2024-05-16 2024-05-13 0.853 242,957 +0 0.05% 207,320
2024-05-14 2024-05-10 0.853 242,957 +0 0.05% 207,320
2024-05-13 2024-05-09 0.853 242,957 +0 0.05% 207,320
2024-05-10 2024-05-08 0.853 242,957 +0 0.05% 207,320
2024-05-09 2024-05-07 0.853 242,957 +0 0.05% 207,320
2024-05-08 2024-05-06 0.853 242,957 +0 0.05% 207,320
2024-05-07 2024-05-03 0.853 242,957 +0 0.05% 207,320
2024-05-06 2024-05-02 0.853 242,957 +0 0.05% 207,320
2024-05-03 2024-04-30 0.853 242,957 +0 0.05% 207,320
2024-05-02 2024-04-29 0.853 242,957 +0 0.05% 207,320
2024-04-30 2024-04-26 0.853 242,957 +0 0.05% 207,320
2024-04-29 2024-04-25 0.853 242,957 +0 0.05% 207,320
2024-04-26 2024-04-24 0.830 242,957 +0 0.05% 201,640
2024-04-25 2024-04-23 0.830 242,957 +0 0.05% 201,640
2024-04-24 2024-04-22 0.830 242,957 +0 0.05% 201,640
2024-04-23 2024-04-19 0.830 242,957 +0 0.05% 201,640
2024-04-22 2024-04-18 0.830 242,957 +0 0.05% 201,640
2024-04-19 2024-04-17 0.853 242,957 +0 0.05% 207,320
2024-04-18 2024-04-16 0.842 242,957 +0 0.05% 204,480
2024-04-17 2024-04-15 0.830 242,957 +0 0.05% 201,640
2024-04-16 2024-04-12 0.830 242,957 +0 0.05% 201,640
2024-04-15 2024-04-11 0.830 242,957 +0 0.05% 201,640
2024-04-12 2024-04-10 0.830 242,957 +0 0.05% 201,640
2024-04-11 2024-04-09 0.830 242,957 +0 0.05% 201,640
2024-04-10 2024-04-08 0.818 242,957 +0 0.05% 198,800
2024-04-09 2024-04-05 0.830 242,957 +0 0.05% 201,640
2024-04-08 2024-04-03 0.830 242,957 +0 0.05% 201,640
2024-04-05 2024-04-02 0.830 242,957 +0 0.05% 201,640
2024-04-03 2024-03-28 0.818 242,957 +0 0.05% 198,800
2024-04-02 2024-03-27 0.842 242,957 +0 0.05% 204,480
2024-03-28 2024-03-26 0.842 242,957 +0 0.05% 204,480
2024-03-27 2024-03-25 0.842 242,957 +0 0.05% 204,480
2024-03-26 2024-03-22 0.842 242,957 +0 0.05% 204,480
2024-03-25 2024-03-21 0.842 242,957 +0 0.05% 204,480
2024-03-22 2024-03-20 0.842 242,957 +0 0.05% 204,480
2024-03-21 2024-03-19 0.842 242,957 +0 0.05% 204,480
2024-03-20 2024-03-18 0.842 242,957 +0 0.05% 204,480
2024-03-19 2024-03-15 0.830 242,957 +0 0.05% 201,640
2024-03-18 2024-03-14 0.830 242,957 +0 0.05% 201,640
2024-03-15 2024-03-13 0.830 242,957 +0 0.05% 201,640
2024-03-14 2024-03-12 0.830 242,957 +0 0.05% 201,640
2024-03-13 2024-03-11 0.842 242,957 +0 0.05% 204,480
2024-03-12 2024-03-08 0.842 242,957 +0 0.05% 204,480
2024-03-11 2024-03-07 0.842 242,957 +0 0.05% 204,480
2024-03-08 2024-03-06 0.842 242,957 +0 0.05% 204,480
2024-03-07 2024-03-05 0.842 242,957 +0 0.05% 204,480
2024-03-06 2024-03-04 0.842 242,957 +0 0.05% 204,480
2024-03-05 2024-03-01 0.853 242,957 +0 0.05% 207,320
2024-03-04 2024-02-29 0.853 242,957 +0 0.05% 207,320
2024-03-01 2024-02-28 0.807 242,957 +0 0.05% 195,960
2024-02-29 2024-02-27 0.881 242,957 +0 0.05% 213,997
2024-02-28 2024-02-26 0.893 242,957 +14,030 0.05% 217,011
2024-02-27 2024-02-23 0.893 228,927 +0 0.05% 204,480
2024-02-26 2024-02-22 0.893 228,927 +0 0.05% 204,480
2024-02-23 2024-02-21 0.881 228,927 +0 0.05% 201,640
2024-02-22 2024-02-20 0.881 228,927 +0 0.05% 201,640
2024-02-21 2024-02-19 0.881 228,927 +0 0.05% 201,640
2024-02-20 2024-02-16 0.881 228,927 +0 0.05% 201,640
2024-02-19 2024-02-15 0.881 228,927 +0 0.05% 201,640
2024-02-16 2024-02-14 0.881 228,927 +0 0.05% 201,640
2024-02-15 2024-02-09 0.881 228,927 +0 0.05% 201,640
2024-02-14 2024-02-07 0.844 228,927 +0 0.05% 193,120
2024-02-08 2024-02-06 0.844 228,927 +0 0.05% 193,120
2024-02-07 2024-02-05 0.844 228,927 +0 0.05% 193,120
2024-02-06 2024-02-02 0.844 228,927 +0 0.05% 193,120
2024-02-05 2024-02-01 0.856 228,927 +0 0.05% 195,960
2024-02-02 2024-01-31 0.856 228,927 +0 0.05% 195,960
2024-02-01 2024-01-30 0.856 228,927 +0 0.05% 195,960
2024-01-31 2024-01-29 0.856 228,927 +0 0.05% 195,960
2024-01-30 2024-01-26 0.856 228,927 +0 0.05% 195,960
2024-01-29 2024-01-25 0.868 228,927 +0 0.05% 198,800
2024-01-26 2024-01-24 0.868 228,927 +0 0.05% 198,800
2024-01-25 2024-01-23 0.831 228,927 +0 0.05% 190,280
2024-01-24 2024-01-22 0.831 228,927 +0 0.05% 190,280
2024-01-23 2024-01-19 0.831 228,927 +0 0.05% 190,280
2024-01-22 2024-01-18 0.794 228,927 +0 0.05% 181,760
2024-01-19 2024-01-17 0.868 228,927 +0 0.05% 198,800
2024-01-18 2024-01-16 0.868 228,927 +0 0.05% 198,800
2024-01-17 2024-01-15 0.868 228,927 +0 0.05% 198,800
2024-01-16 2024-01-12 0.868 228,927 +0 0.05% 198,800
2024-01-15 2024-01-11 0.868 228,927 +0 0.05% 198,800
2024-01-12 2024-01-10 0.856 228,927 +0 0.05% 195,960
2024-01-11 2024-01-09 0.856 228,927 +0 0.05% 195,960
2024-01-10 2024-01-08 0.856 228,927 +0 0.05% 195,960
2024-01-09 2024-01-05 0.856 228,927 +0 0.05% 195,960
2024-01-08 2024-01-04 0.844 228,927 +0 0.05% 193,120
2024-01-05 2024-01-03 0.844 228,927 +0 0.05% 193,120
2024-01-04 2024-01-02 0.844 228,927 +0 0.05% 193,120
2024-01-03 2023-12-29 0.844 228,927 +0 0.05% 193,120
2024-01-02 2023-12-28 0.844 228,927 +0 0.05% 193,120
2023-12-29 2023-12-27 0.819 228,927 +0 0.05% 187,440
2023-12-28 2023-12-22 0.782 228,927 +0 0.05% 178,920
2023-12-27 2023-12-21 0.806 228,927 +0 0.05% 184,600
2023-12-22 2023-12-20 0.806 228,927 +0 0.05% 184,600
2023-12-21 2023-12-19 0.806 228,927 +0 0.05% 184,600
2023-12-20 2023-12-18 0.806 228,927 +0 0.05% 184,600
2023-12-19 2023-12-15 0.806 228,927 +0 0.05% 184,600
2023-12-18 2023-12-14 0.782 228,927 +0 0.05% 178,920
2023-12-15 2023-12-13 0.806 228,927 +0 0.05% 184,600
2023-12-14 2023-12-12 0.806 228,927 +0 0.05% 184,600
2023-12-13 2023-12-11 0.806 228,927 +0 0.05% 184,600
2023-12-12 2023-12-08 0.806 228,927 +0 0.05% 184,600
2023-12-11 2023-12-07 0.806 228,927 +0 0.05% 184,600
2023-12-08 2023-12-06 0.769 228,927 +0 0.05% 176,080
2023-12-07 2023-12-05 0.769 228,927 +0 0.05% 176,080
2023-12-06 2023-12-04 0.769 228,927 +0 0.05% 176,080
2023-12-05 2023-12-01 0.744 228,927 +0 0.05% 170,400
2023-12-04 2023-11-30 0.720 228,927 +0 0.05% 164,720
2023-12-01 2023-11-29 0.744 228,927 +0 0.05% 170,400
2023-11-30 2023-11-28 0.794 228,927 +0 0.05% 181,760
2023-11-29 2023-11-27 0.794 228,927 +0 0.05% 181,760
2023-11-28 2023-11-24 0.794 228,927 +0 0.05% 181,760
2023-11-27 2023-11-23 0.794 228,927 +0 0.05% 181,760
2023-11-24 2023-11-22 0.794 228,927 +0 0.05% 181,760
2023-11-23 2023-11-21 0.794 228,927 +0 0.05% 181,760
2023-11-22 2023-11-20 0.794 228,927 +0 0.05% 181,760
2023-11-21 2023-11-17 0.794 228,927 +0 0.05% 181,760
2023-11-20 2023-11-16 0.782 228,927 +0 0.05% 178,920
2023-11-17 2023-11-15 0.782 228,927 +0 0.05% 178,920
2023-11-16 2023-11-14 0.794 228,927 +0 0.05% 181,760
2023-11-15 2023-11-13 0.794 228,927 +0 0.05% 181,760
2023-11-14 2023-11-10 0.794 228,927 +0 0.05% 181,760
2023-11-13 2023-11-09 0.794 228,927 +0 0.05% 181,760
2023-11-10 2023-11-08 0.794 228,927 +0 0.05% 181,760
2023-11-09 2023-11-07 0.769 228,927 +0 0.05% 176,080
2023-11-08 2023-11-06 0.769 228,927 +0 0.05% 176,080
2023-11-07 2023-11-03 0.769 228,927 +0 0.05% 176,080
2023-11-06 2023-11-02 0.794 228,927 +0 0.05% 181,760
2023-11-03 2023-11-01 0.794 228,927 +0 0.05% 181,760
2023-11-02 2023-10-31 0.769 228,927 +0 0.05% 176,080
2023-11-01 2023-10-30 0.794 228,927 +0 0.05% 181,760
2023-10-31 2023-10-27 0.769 228,927 +0 0.05% 176,080
2023-10-30 2023-10-26 0.806 228,927 +0 0.05% 184,600
2023-10-27 2023-10-25 0.819 228,927 +0 0.05% 187,440
2023-10-26 2023-10-24 0.819 228,927 +0 0.05% 187,440
2023-10-25 2023-10-20 0.819 228,927 +0 0.05% 187,440
2023-10-24 2023-10-19 0.819 228,927 +0 0.05% 187,440
2023-10-20 2023-10-18 0.806 228,927 +0 0.05% 184,600
2023-10-19 2023-10-17 0.806 228,927 +0 0.05% 184,600
2023-10-18 2023-10-16 0.806 228,927 +0 0.05% 184,600
2023-10-17 2023-10-13 0.806 228,927 +0 0.05% 184,600
2023-10-16 2023-10-12 0.806 228,927 +0 0.05% 184,600
2023-10-13 2023-10-11 0.806 228,927 +0 0.05% 184,600
2023-10-12 2023-10-10 0.806 228,927 +0 0.05% 184,600
2023-10-11 2023-10-09 0.806 228,927 +0 0.05% 184,600
2023-10-10 2023-10-06 0.806 228,927 +0 0.05% 184,600
2023-10-09 2023-10-05 0.806 228,927 +0 0.05% 184,600
2023-10-06 2023-10-04 0.806 228,927 +0 0.05% 184,600
2023-10-05 2023-10-03 0.769 228,927 +0 0.05% 176,080
2023-10-04 2023-09-29 0.782 228,927 +0 0.05% 178,920
2023-10-03 2023-09-28 0.819 228,927 +0 0.05% 187,440
2023-09-29 2023-09-27 0.782 228,927 +0 0.05% 178,920
2023-09-28 2023-09-26 0.806 228,927 +0 0.05% 184,600
2023-09-27 2023-09-25 0.794 228,927 +0 0.05% 181,760
2023-09-26 2023-09-22 0.806 228,927 +0 0.05% 184,600
2023-09-25 2023-09-21 0.806 228,927 +0 0.05% 184,600
2023-09-22 2023-09-20 0.806 228,927 +0 0.05% 184,600
2023-09-21 2023-09-19 0.819 228,927 +0 0.05% 187,440
2023-09-20 2023-09-18 0.819 228,927 +0 0.05% 187,440
2023-09-19 2023-09-15 0.819 228,927 +0 0.05% 187,440
2023-09-18 2023-09-14 0.819 228,927 +0 0.05% 187,440
2023-09-15 2023-09-13 0.819 228,927 +0 0.05% 187,440
2023-09-14 2023-09-12 0.819 228,927 +0 0.05% 187,440
2023-09-13 2023-09-11 0.819 228,927 +0 0.05% 187,440
2023-09-12 2023-09-07 0.819 228,927 +0 0.05% 187,440
2023-09-11 2023-09-06 0.819 228,927 +0 0.05% 187,440
2023-09-07 2023-09-05 0.819 228,927 +0 0.05% 187,440
2023-09-06 2023-09-04 0.819 228,927 +0 0.05% 187,440
2023-09-05 2023-08-31 0.806 228,927 +0 0.05% 184,600
2023-09-04 2023-08-30 0.806 228,927 +0 0.05% 184,600
2023-08-31 2023-08-29 0.806 228,927 +0 0.05% 184,600
2023-08-30 2023-08-28 0.831 228,927 +0 0.05% 190,280
2023-08-29 2023-08-25 0.844 228,927 +0 0.05% 193,120
2023-08-28 2023-08-24 0.844 228,927 +0 0.05% 193,120
2023-08-25 2023-08-23 0.856 228,927 +0 0.05% 195,960
2023-08-24 2023-08-22 0.893 228,927 +0 0.05% 204,480
2023-08-23 2023-08-21 0.893 228,927 +0 0.05% 204,480
2023-08-22 2023-08-18 0.893 228,927 +0 0.05% 204,480
2023-08-21 2023-08-17 0.906 228,927 +0 0.05% 207,320
2023-08-18 2023-08-16 0.918 228,927 +0 0.05% 210,160
2023-08-17 2023-08-15 0.918 228,927 +0 0.05% 210,160
2023-08-16 2023-08-14 0.893 228,927 +0 0.05% 204,480
2023-08-15 2023-08-11 0.943 228,927 +0 0.05% 215,840
2023-08-14 2023-08-10 0.955 228,927 +0 0.05% 218,680
2023-08-11 2023-08-09 0.955 228,927 +0 0.05% 218,680
2023-08-10 2023-08-08 0.955 228,927 +0 0.05% 218,680
2023-08-09 2023-08-07 0.955 228,927 +0 0.05% 218,680
2023-08-08 2023-08-04 0.955 228,927 +0 0.05% 218,680
2023-08-07 2023-08-03 0.955 228,927 +0 0.05% 218,680
2023-08-04 2023-08-02 0.930 228,927 +0 0.05% 213,000
2023-08-03 2023-08-01 0.930 228,927 +0 0.05% 213,000
2023-08-02 2023-07-31 0.930 228,927 +0 0.05% 213,000
2023-08-01 2023-07-28 0.930 228,927 +0 0.05% 213,000
2023-07-31 2023-07-27 0.943 228,927 +0 0.05% 215,840
2023-07-28 2023-07-26 0.943 228,927 +0 0.05% 215,840
2023-07-27 2023-07-25 0.943 228,927 +0 0.05% 215,840
2023-07-26 2023-07-24 0.906 228,927 +0 0.05% 207,320
2023-07-25 2023-07-21 0.906 228,927 +0 0.05% 207,320
2023-07-24 2023-07-20 0.906 228,927 +0 0.05% 207,320
2023-07-21 2023-07-19 0.906 228,927 +0 0.05% 207,320
2023-07-20 2023-07-18 0.906 228,927 +0 0.05% 207,320
2023-07-19 2023-07-14 0.906 228,927 +0 0.05% 207,320
2023-07-18 2023-07-13 0.906 228,927 +0 0.05% 207,320
2023-07-14 2023-07-12 0.906 228,927 +0 0.05% 207,320
2023-07-13 2023-07-11 0.943 228,927 +0 0.05% 215,840
2023-07-12 2023-07-10 0.856 228,927 +0 0.05% 195,960
2023-07-11 2023-07-07 0.893 228,927 +0 0.05% 204,480
2023-07-10 2023-07-06 0.893 228,927 +0 0.05% 204,480
2023-07-07 2023-07-05 0.893 228,927 +0 0.05% 204,480
2023-07-06 2023-07-04 0.893 228,927 +0 0.05% 204,480
2023-07-05 2023-07-03 0.893 228,927 +0 0.05% 204,480
2023-07-04 2023-06-30 0.893 228,927 +0 0.05% 204,480
2023-07-03 2023-06-29 0.893 228,927 +0 0.05% 204,480
2023-06-30 2023-06-28 0.906 228,927 +0 0.05% 207,320
2023-06-29 2023-06-27 0.893 228,927 +0 0.05% 204,480
2023-06-28 2023-06-26 0.893 228,927 +0 0.05% 204,480
2023-06-27 2023-06-23 0.893 228,927 +0 0.05% 204,480
2023-06-26 2023-06-21 0.893 228,927 +0 0.05% 204,480
2023-06-23 2023-06-20 0.893 228,927 +0 0.05% 204,480
2023-06-21 2023-06-19 0.856 228,927 +0 0.05% 195,960
2023-06-20 2023-06-16 0.831 228,927 +0 0.05% 190,280
2023-06-19 2023-06-15 0.881 228,927 +0 0.05% 201,640
2023-06-16 2023-06-14 0.881 228,927 +0 0.05% 201,640
2023-06-15 2023-06-13 0.868 228,927 +0 0.05% 198,800
2023-06-14 2023-06-12 0.868 228,927 +0 0.05% 198,800
2023-06-13 2023-06-09 0.899 228,927 +0 0.05% 205,858
2023-06-12 2023-06-08 0.899 228,927 +7,849 0.05% 205,858
2023-06-09 2023-06-07 0.886 221,078 +0 0.05% 195,960
2023-06-08 2023-06-06 0.925 221,078 +0 0.05% 204,480
2023-06-07 2023-06-05 0.925 221,078 +0 0.05% 204,480
2023-06-06 2023-06-02 0.925 221,078 +0 0.05% 204,480
2023-06-05 2023-06-01 0.925 221,078 +0 0.05% 204,480
2023-06-02 2023-05-31 0.925 221,078 +0 0.05% 204,480
2023-06-01 2023-05-30 0.938 221,078 +0 0.05% 207,320
2023-05-31 2023-05-29 0.938 221,078 +0 0.05% 207,320
2023-05-30 2023-05-25 0.938 221,078 +0 0.05% 207,320
2023-05-29 2023-05-24 0.938 221,078 +0 0.05% 207,320
2023-05-25 2023-05-23 0.938 221,078 +0 0.05% 207,320
2023-05-24 2023-05-22 0.938 221,078 +0 0.05% 207,320
2023-05-23 2023-05-19 0.938 221,078 +0 0.05% 207,320
2023-05-22 2023-05-18 0.938 221,078 +0 0.05% 207,320
2023-05-19 2023-05-17 0.938 221,078 +0 0.05% 207,320
2023-05-18 2023-05-16 0.938 221,078 +0 0.05% 207,320
2023-05-17 2023-05-15 0.938 221,078 +0 0.05% 207,320
2023-05-16 2023-05-12 0.938 221,078 +0 0.05% 207,320
2023-05-15 2023-05-11 0.938 221,078 +0 0.05% 207,320
2023-05-12 2023-05-10 0.938 221,078 +0 0.05% 207,320
2023-05-11 2023-05-09 0.938 221,078 +0 0.05% 207,320
2023-05-10 2023-05-08 0.925 221,078 +0 0.05% 204,480
2023-05-09 2023-05-05 0.925 221,078 +0 0.05% 204,480
2023-05-08 2023-05-04 0.925 221,078 +0 0.05% 204,480
2023-05-05 2023-05-03 0.938 221,078 +0 0.05% 207,320
2023-05-04 2023-05-02 0.938 221,078 +0 0.05% 207,320
2023-05-03 2023-04-28 0.938 221,078 +0 0.05% 207,320
2023-05-02 2023-04-27 0.938 221,078 +0 0.05% 207,320
2023-04-28 2023-04-26 0.899 221,078 +0 0.05% 198,800
2023-04-27 2023-04-25 0.899 221,078 +0 0.05% 198,800
2023-04-26 2023-04-24 0.899 221,078 +0 0.05% 198,800
2023-04-25 2023-04-21 0.899 221,078 +0 0.05% 198,800
2023-04-24 2023-04-20 0.899 221,078 +0 0.05% 198,800
2023-04-21 2023-04-19 0.899 221,078 +0 0.05% 198,800
2023-04-20 2023-04-18 0.899 221,078 +0 0.05% 198,800
2023-04-19 2023-04-17 0.899 221,078 +0 0.05% 198,800
2023-04-18 2023-04-14 0.899 221,078 +0 0.05% 198,800
2023-04-17 2023-04-13 0.899 221,078 +0 0.05% 198,800
2023-04-14 2023-04-12 0.899 221,078 +0 0.05% 198,800
2023-04-13 2023-04-11 0.899 221,078 +0 0.05% 198,800
2023-04-12 2023-04-06 0.912 221,078 +0 0.05% 201,640
2023-04-11 2023-04-04 0.912 221,078 +0 0.05% 201,640
2023-04-06 2023-04-03 0.899 221,078 +0 0.05% 198,800
2023-04-04 2023-03-31 0.899 221,078 +0 0.05% 198,800
2023-04-03 2023-03-30 0.899 221,078 +0 0.05% 198,800
2023-03-31 2023-03-29 0.899 221,078 +0 0.05% 198,800
2023-03-30 2023-03-28 0.899 221,078 +0 0.05% 198,800
2023-03-29 2023-03-27 0.899 221,078 +0 0.05% 198,800
2023-03-28 2023-03-24 0.899 221,078 +0 0.05% 198,800
2023-03-27 2023-03-23 0.899 221,078 +0 0.05% 198,800
2023-03-24 2023-03-22 0.899 221,078 +0 0.05% 198,800
2023-03-23 2023-03-21 0.899 221,078 +0 0.05% 198,800
2023-03-22 2023-03-20 0.899 221,078 +0 0.05% 198,800
2023-03-21 2023-03-17 0.899 221,078 +0 0.05% 198,800
2023-03-20 2023-03-16 0.938 221,078 +0 0.05% 207,320
2023-03-17 2023-03-15 0.938 221,078 +0 0.05% 207,320
2023-03-16 2023-03-14 0.912 221,078 +0 0.05% 201,640
2023-03-15 2023-03-13 0.925 221,078 +0 0.05% 204,480
2023-03-14 2023-03-10 0.938 221,078 +0 0.05% 207,320
2023-03-13 2023-03-09 0.938 221,078 +0 0.05% 207,320
2023-03-10 2023-03-08 0.938 221,078 +0 0.05% 207,320
2023-03-09 2023-03-07 0.938 221,078 +0 0.05% 207,320
2023-03-08 2023-03-06 0.951 221,078 +0 0.05% 210,160
2023-03-07 2023-03-03 0.951 221,078 +0 0.05% 210,160
2023-03-06 2023-03-02 0.976 221,078 +0 0.05% 215,840
2023-03-03 2023-03-01 0.989 221,078 +0 0.05% 218,680
2023-03-02 2023-02-28 0.989 221,078 +0 0.05% 218,680
2023-03-01 2023-02-27 0.976 221,078 +0 0.05% 215,840
2023-02-28 2023-02-24 1.035 221,078 +0 0.05% 228,784
2023-02-27 2023-02-23 1.048 221,078 +12,508 0.05% 231,794
2023-02-24 2023-02-22 1.048 208,570 +0 0.05% 218,680
2023-02-23 2023-02-21 1.048 208,570 +0 0.05% 218,680
2023-02-22 2023-02-20 1.048 208,570 +0 0.05% 218,680
2023-02-21 2023-02-17 1.048 208,570 +0 0.05% 218,680
2023-02-20 2023-02-16 1.048 208,570 +0 0.05% 218,680
2023-02-17 2023-02-15 1.048 208,570 +0 0.05% 218,680
2023-02-16 2023-02-14 1.048 208,570 +0 0.05% 218,680
2023-02-15 2023-02-13 1.035 208,570 +0 0.05% 215,840
2023-02-14 2023-02-10 1.048 208,570 +0 0.05% 218,680
2023-02-13 2023-02-09 1.035 208,570 +0 0.05% 215,840
2023-02-10 2023-02-08 1.021 208,570 +0 0.05% 213,000
2023-02-09 2023-02-07 1.021 208,570 +0 0.05% 213,000
2023-02-08 2023-02-06 1.021 208,570 +0 0.05% 213,000
2023-02-07 2023-02-03 1.021 208,570 +0 0.05% 213,000
2023-02-06 2023-02-02 1.021 208,570 +0 0.05% 213,000
2023-02-03 2023-02-01 1.021 208,570 +0 0.05% 213,000
2023-02-02 2023-01-31 1.021 208,570 +0 0.05% 213,000
2023-02-01 2023-01-30 0.980 208,570 +0 0.05% 204,480
2023-01-31 2023-01-27 0.980 208,570 +0 0.05% 204,480
2023-01-30 2023-01-26 0.980 208,570 +0 0.05% 204,480
2023-01-27 2023-01-20 0.994 208,570 +0 0.05% 207,320
2023-01-26 2023-01-19 0.994 208,570 +0 0.05% 207,320
2023-01-20 2023-01-18 0.994 208,570 +0 0.05% 207,320
2023-01-19 2023-01-17 0.994 208,570 +0 0.05% 207,320
2023-01-18 2023-01-16 0.980 208,570 +0 0.05% 204,480
2023-01-17 2023-01-13 0.967 208,570 +0 0.05% 201,640
2023-01-16 2023-01-12 0.953 208,570 +0 0.05% 198,800
2023-01-13 2023-01-11 0.953 208,570 +0 0.05% 198,800
2023-01-12 2023-01-10 0.953 208,570 +0 0.05% 198,800
2023-01-11 2023-01-09 0.953 208,570 +0 0.05% 198,800
2023-01-10 2023-01-06 0.953 208,570 +0 0.05% 198,800
2023-01-09 2023-01-05 0.953 208,570 +0 0.05% 198,800
2023-01-06 2023-01-04 0.953 208,570 +0 0.05% 198,800
2023-01-05 2023-01-03 0.953 208,570 +0 0.05% 198,800
2023-01-04 2022-12-30 0.953 208,570 +0 0.05% 198,800
2023-01-03 2022-12-29 0.953 208,570 +0 0.05% 198,800
2022-12-30 2022-12-28 0.940 208,570 +0 0.05% 195,960
2022-12-29 2022-12-23 0.926 208,570 +0 0.05% 193,120
2022-12-28 2022-12-22 0.926 208,570 +0 0.05% 193,120
2022-12-23 2022-12-21 0.926 208,570 +0 0.05% 193,120
2022-12-22 2022-12-20 0.926 208,570 +0 0.05% 193,120
2022-12-21 2022-12-19 0.926 208,570 +0 0.05% 193,120
2022-12-20 2022-12-16 0.926 208,570 +0 0.05% 193,120
2022-12-19 2022-12-15 0.926 208,570 +0 0.05% 193,120
2022-12-16 2022-12-14 0.926 208,570 +0 0.05% 193,120
2022-12-15 2022-12-13 0.926 208,570 +0 0.05% 193,120
2022-12-14 2022-12-12 0.926 208,570 +0 0.05% 193,120
2022-12-13 2022-12-09 0.926 208,570 +0 0.05% 193,120
2022-12-12 2022-12-08 0.926 208,570 +0 0.05% 193,120
2022-12-09 2022-12-07 0.926 208,570 +0 0.05% 193,120
2022-12-08 2022-12-06 0.926 208,570 +0 0.05% 193,120
2022-12-07 2022-12-05 0.926 208,570 +0 0.05% 193,120
2022-12-06 2022-12-02 0.926 208,570 +0 0.05% 193,120
2022-12-05 2022-12-01 0.994 208,570 +0 0.05% 207,320
2022-12-02 2022-11-30 0.899 208,570 +0 0.05% 187,440
2022-12-01 2022-11-29 0.899 208,570 +0 0.05% 187,440
2022-11-30 2022-11-28 0.899 208,570 +0 0.05% 187,440
2022-11-29 2022-11-25 0.899 208,570 +0 0.05% 187,440
2022-11-28 2022-11-24 0.899 208,570 +0 0.05% 187,440
2022-11-25 2022-11-23 0.885 208,570 +0 0.05% 184,600
2022-11-24 2022-11-22 0.885 208,570 +0 0.05% 184,600
2022-11-23 2022-11-21 0.885 208,570 +0 0.05% 184,600
2022-11-22 2022-11-18 0.885 208,570 +0 0.05% 184,600
2022-11-21 2022-11-17 0.885 208,570 +0 0.05% 184,600
2022-11-18 2022-11-16 0.885 208,570 +0 0.05% 184,600
2022-11-17 2022-11-15 0.885 208,570 +0 0.05% 184,600
2022-11-16 2022-11-14 0.885 208,570 +0 0.05% 184,600
2022-11-15 2022-11-11 0.885 208,570 +0 0.05% 184,600
2022-11-14 2022-11-10 0.885 208,570 +0 0.05% 184,600
2022-11-11 2022-11-09 0.885 208,570 +0 0.05% 184,600
2022-11-10 2022-11-08 0.885 208,570 +0 0.05% 184,600
2022-11-09 2022-11-07 0.885 208,570 +0 0.05% 184,600
2022-11-08 2022-11-04 0.885 208,570 +0 0.05% 184,600
2022-11-07 2022-11-03 0.899 208,570 +0 0.05% 187,440
2022-11-04 2022-11-02 0.899 208,570 +0 0.05% 187,440
2022-11-03 2022-11-01 0.899 208,570 +0 0.05% 187,440
2022-11-02 2022-10-31 0.871 208,570 +0 0.05% 181,760
2022-11-01 2022-10-28 0.885 208,570 +0 0.05% 184,600
2022-10-31 2022-10-27 0.899 208,570 +0 0.05% 187,440
2022-10-28 2022-10-26 0.899 208,570 +0 0.05% 187,440
2022-10-27 2022-10-25 0.899 208,570 +0 0.05% 187,440
2022-10-26 2022-10-24 0.899 208,570 +0 0.05% 187,440
2022-10-25 2022-10-21 0.899 208,570 +0 0.05% 187,440
2022-10-24 2022-10-20 0.899 208,570 +0 0.05% 187,440
2022-10-21 2022-10-19 0.899 208,570 +0 0.05% 187,440
2022-10-20 2022-10-18 0.899 208,570 +0 0.05% 187,440
2022-10-19 2022-10-17 0.899 208,570 +0 0.05% 187,440
2022-10-18 2022-10-14 0.899 208,570 +0 0.05% 187,440
2022-10-17 2022-10-13 0.885 208,570 +0 0.05% 184,600
2022-10-14 2022-10-12 0.912 208,570 +0 0.05% 190,280
2022-10-13 2022-10-11 0.912 208,570 +0 0.05% 190,280
2022-10-12 2022-10-10 0.912 208,570 +0 0.05% 190,280
2022-10-11 2022-10-07 0.912 208,570 +0 0.05% 190,280
2022-10-10 2022-10-06 0.912 208,570 +0 0.05% 190,280
2022-10-07 2022-10-05 0.912 208,570 +0 0.05% 190,280
2022-10-06 2022-10-03 0.912 208,570 +0 0.05% 190,280
2022-10-05 2022-09-30 0.912 208,570 +0 0.05% 190,280
2022-10-03 2022-09-29 0.912 208,570 +0 0.05% 190,280
2022-09-30 2022-09-28 0.912 208,570 +0 0.05% 190,280
2022-09-29 2022-09-27 0.912 208,570 +0 0.05% 190,280
2022-09-28 2022-09-26 0.912 208,570 +0 0.05% 190,280
2022-09-27 2022-09-23 0.912 208,570 +0 0.05% 190,280
2022-09-26 2022-09-22 0.912 208,570 +0 0.05% 190,280
2022-09-23 2022-09-21 0.940 208,570 +0 0.05% 195,960
2022-09-22 2022-09-20 0.940 208,570 +0 0.05% 195,960
2022-09-21 2022-09-19 0.953 208,570 +0 0.05% 198,800
2022-09-20 2022-09-16 0.967 208,570 +0 0.05% 201,640
2022-09-19 2022-09-15 0.912 208,570 +0 0.05% 190,280
2022-09-16 2022-09-14 0.912 208,570 +0 0.05% 190,280
2022-09-15 2022-09-13 0.912 208,570 +0 0.05% 190,280
2022-09-14 2022-09-09 0.912 208,570 +0 0.05% 190,280
2022-09-13 2022-09-08 0.899 208,570 +0 0.05% 187,440
2022-09-09 2022-09-07 0.899 208,570 +0 0.05% 187,440
2022-09-08 2022-09-06 0.912 208,570 +0 0.05% 190,280
2022-09-07 2022-09-05 0.912 208,570 +0 0.05% 190,280
2022-09-06 2022-09-02 0.912 208,570 +0 0.05% 190,280
2022-09-05 2022-09-01 0.912 208,570 +0 0.05% 190,280
2022-09-02 2022-08-31 0.912 208,570 +0 0.05% 190,280
2022-09-01 2022-08-30 0.912 208,570 +0 0.05% 190,280
2022-08-31 2022-08-29 0.899 208,570 +0 0.05% 187,440
2022-08-30 2022-08-26 0.899 208,570 +0 0.05% 187,440
2022-08-29 2022-08-25 0.912 208,570 +0 0.05% 190,280
2022-08-26 2022-08-24 0.912 208,570 +0 0.05% 190,280
2022-08-25 2022-08-23 0.912 208,570 +0 0.05% 190,280
2022-08-24 2022-08-22 0.912 208,570 +0 0.05% 190,280
2022-08-23 2022-08-19 0.912 208,570 +0 0.05% 190,280
2022-08-22 2022-08-18 0.912 208,570 +0 0.05% 190,280
2022-08-19 2022-08-17 0.912 208,570 +0 0.05% 190,280
2022-08-18 2022-08-16 0.899 208,570 +0 0.05% 187,440
2022-08-17 2022-08-15 0.940 208,570 +0 0.05% 195,960
2022-08-16 2022-08-12 0.940 208,570 +0 0.05% 195,960
2022-08-15 2022-08-11 0.912 208,570 +0 0.05% 190,280
2022-08-12 2022-08-10 0.912 208,570 +0 0.05% 190,280
2022-08-11 2022-08-09 0.912 208,570 +0 0.05% 190,280
2022-08-10 2022-08-08 0.912 208,570 +0 0.05% 190,280
2022-08-09 2022-08-05 0.912 208,570 +0 0.05% 190,280
2022-08-08 2022-08-04 0.912 208,570 +0 0.05% 190,280
2022-08-05 2022-08-03 0.912 208,570 +0 0.05% 190,280
2022-08-04 2022-08-02 0.912 208,570 +0 0.05% 190,280
2022-08-03 2022-08-01 0.912 208,570 +0 0.05% 190,280
2022-08-02 2022-07-29 0.899 208,570 +0 0.05% 187,440
2022-08-01 2022-07-28 0.885 208,570 +0 0.05% 184,600
2022-07-29 2022-07-27 0.885 208,570 +0 0.05% 184,600
2022-07-28 2022-07-26 0.899 208,570 +0 0.05% 187,440
2022-07-27 2022-07-25 0.899 208,570 +0 0.05% 187,440
2022-07-26 2022-07-22 0.940 208,570 +0 0.05% 195,960
2022-07-25 2022-07-21 0.926 208,570 +0 0.05% 193,120
2022-07-22 2022-07-20 0.926 208,570 +0 0.05% 193,120
2022-07-21 2022-07-19 0.926 208,570 +0 0.05% 193,120
2022-07-20 2022-07-18 0.926 208,570 +0 0.05% 193,120
2022-07-19 2022-07-15 0.926 208,570 +0 0.05% 193,120
2022-07-18 2022-07-14 0.926 208,570 +0 0.05% 193,120
2022-07-15 2022-07-13 0.926 208,570 +0 0.05% 193,120
2022-07-14 2022-07-12 0.912 208,570 +0 0.05% 190,280
2022-07-13 2022-07-11 0.912 208,570 +0 0.05% 190,280
2022-07-12 2022-07-08 0.912 208,570 +0 0.05% 190,280
2022-07-11 2022-07-07 0.912 208,570 +0 0.05% 190,280
2022-07-08 2022-07-06 0.912 208,570 +0 0.05% 190,280
2022-07-07 2022-07-05 0.912 208,570 +0 0.05% 190,280
2022-07-06 2022-07-04 0.899 208,570 +0 0.05% 187,440
2022-07-05 2022-06-30 0.899 208,570 +0 0.05% 187,440
2022-07-04 2022-06-29 0.912 208,570 +0 0.05% 190,280
2022-06-30 2022-06-28 0.912 208,570 +0 0.05% 190,280
2022-06-29 2022-06-27 0.912 208,570 +0 0.05% 190,280
2022-06-28 2022-06-24 0.912 208,570 +0 0.05% 190,280
2022-06-27 2022-06-23 0.899 208,570 +0 0.05% 187,440
2022-06-24 2022-06-22 0.885 208,570 +0 0.05% 184,600
2022-06-23 2022-06-21 0.912 208,570 +0 0.05% 190,280
2022-06-22 2022-06-20 0.912 208,570 +0 0.05% 190,280
2022-06-21 2022-06-17 0.912 208,570 +0 0.05% 190,280
2022-06-20 2022-06-16 0.940 208,570 +0 0.05% 195,960
2022-06-17 2022-06-15 0.940 208,570 +0 0.05% 195,960
2022-06-16 2022-06-14 0.899 208,570 +0 0.05% 187,440
2022-06-15 2022-06-13 0.912 208,570 +0 0.05% 190,280
2022-06-14 2022-06-10 0.953 208,570 +0 0.05% 198,671
2022-06-13 2022-06-09 0.911 208,570 +5,828 0.05% 189,906
2022-06-10 2022-06-08 0.911 202,742 +0 0.05% 184,600
2022-06-09 2022-06-07 0.925 202,742 +0 0.05% 187,440
2022-06-08 2022-06-06 0.925 202,742 +0 0.05% 187,440
2022-06-07 2022-06-02 0.981 202,742 +0 0.05% 198,800
2022-06-06 2022-06-01 0.981 202,742 +0 0.05% 198,800
2022-06-02 2022-05-31 0.981 202,742 +0 0.05% 198,800
2022-06-01 2022-05-30 0.981 202,742 +0 0.05% 198,800
2022-05-31 2022-05-27 0.981 202,742 +0 0.05% 198,800
2022-05-30 2022-05-26 0.939 202,742 +0 0.05% 190,280
2022-05-27 2022-05-25 0.925 202,742 +0 0.05% 187,440
2022-05-26 2022-05-24 0.939 202,742 +0 0.05% 190,280
2022-05-25 2022-05-23 0.953 202,742 +0 0.05% 193,120
2022-05-24 2022-05-20 0.939 202,742 +0 0.05% 190,280
2022-05-23 2022-05-19 0.939 202,742 +0 0.05% 190,280
2022-05-20 2022-05-18 0.939 202,742 +0 0.05% 190,280
2022-05-19 2022-05-17 0.939 202,742 +0 0.05% 190,280
2022-05-18 2022-05-16 0.953 202,742 +0 0.05% 193,120
2022-05-17 2022-05-13 0.953 202,742 +0 0.05% 193,120
2022-05-16 2022-05-12 0.953 202,742 +0 0.05% 193,120
2022-05-13 2022-05-11 0.953 202,742 +0 0.05% 193,120
2022-05-12 2022-05-10 0.953 202,742 +0 0.05% 193,120
2022-05-11 2022-05-06 0.967 202,742 +0 0.05% 195,960
2022-05-10 2022-05-05 0.967 202,742 +0 0.05% 195,960
2022-05-06 2022-05-04 0.967 202,742 +0 0.05% 195,960
2022-05-05 2022-05-03 0.967 202,742 +0 0.05% 195,960
2022-05-04 2022-04-29 0.967 202,742 +0 0.05% 195,960
2022-05-03 2022-04-28 0.967 202,742 +0 0.05% 195,960
2022-04-29 2022-04-27 0.953 202,742 +0 0.05% 193,120
2022-04-28 2022-04-26 0.953 202,742 +0 0.05% 193,120
2022-04-27 2022-04-25 0.953 202,742 +0 0.05% 193,120
2022-04-26 2022-04-22 0.939 202,742 +0 0.05% 190,280
2022-04-25 2022-04-21 0.939 202,742 +0 0.05% 190,280
2022-04-22 2022-04-20 0.953 202,742 +0 0.05% 193,120
2022-04-21 2022-04-19 0.939 202,742 +0 0.05% 190,280
2022-04-20 2022-04-14 0.939 202,742 +0 0.05% 190,280
2022-04-19 2022-04-13 0.939 202,742 +0 0.05% 190,280
2022-04-14 2022-04-12 0.939 202,742 +0 0.05% 190,280
2022-04-13 2022-04-11 0.939 202,742 +0 0.05% 190,280
2022-04-12 2022-04-08 0.953 202,742 +0 0.05% 193,120
2022-04-11 2022-04-07 0.953 202,742 +0 0.05% 193,120
2022-04-08 2022-04-06 0.967 202,742 +0 0.05% 195,960
2022-04-07 2022-04-04 0.981 202,742 +0 0.05% 198,800
2022-04-06 2022-04-01 0.981 202,742 +0 0.05% 198,800
2022-04-04 2022-03-31 0.981 202,742 +0 0.05% 198,800
2022-04-01 2022-03-30 0.981 202,742 +0 0.05% 198,800
2022-03-31 2022-03-29 0.967 202,742 +0 0.05% 195,960
2022-03-30 2022-03-28 0.967 202,742 +0 0.05% 195,960
2022-03-29 2022-03-25 0.953 202,742 +0 0.05% 193,120
2022-03-28 2022-03-24 0.953 202,742 +0 0.05% 193,120
2022-03-25 2022-03-23 0.967 202,742 +0 0.05% 195,960
2022-03-24 2022-03-22 0.979 202,742 +0 0.05% 198,578
2022-03-23 2022-03-21 0.994 202,742 +8,472 0.05% 201,542
2022-03-22 2022-03-18 0.979 194,270 +0 0.05% 190,280
2022-03-21 2022-03-17 0.979 194,270 +0 0.05% 190,280
2022-03-18 2022-03-16 0.965 194,270 +0 0.05% 187,440
2022-03-17 2022-03-15 0.950 194,270 +0 0.05% 184,600
2022-03-16 2022-03-14 0.965 194,270 +0 0.05% 187,440
2022-03-15 2022-03-11 0.965 194,270 +0 0.05% 187,440
2022-03-14 2022-03-10 0.965 194,270 +0 0.05% 187,440
2022-03-11 2022-03-09 0.965 194,270 +0 0.05% 187,440
2022-03-10 2022-03-08 0.979 194,270 +0 0.05% 190,280
2022-03-09 2022-03-07 0.979 194,270 +0 0.05% 190,280
2022-03-08 2022-03-04 0.979 194,270 +0 0.05% 190,280
2022-03-07 2022-03-03 1.009 194,270 +0 0.05% 195,960
2022-03-04 2022-03-02 1.009 194,270 +0 0.05% 195,960
2022-03-03 2022-03-01 1.009 194,270 +0 0.05% 195,960
2022-03-02 2022-02-28 1.009 194,270 +0 0.05% 195,960
2022-03-01 2022-02-25 1.009 194,270 +0 0.05% 195,960
2022-02-28 2022-02-24 1.009 194,270 +0 0.05% 195,960
2022-02-25 2022-02-23 0.994 194,270 +0 0.05% 193,120
2022-02-24 2022-02-22 1.009 194,270 +0 0.05% 195,960
2022-02-23 2022-02-21 0.994 194,270 +0 0.05% 193,120
2022-02-22 2022-02-18 1.009 194,270 +0 0.05% 195,960
2022-02-21 2022-02-17 1.009 194,270 +0 0.05% 195,960
2022-02-18 2022-02-16 1.009 194,270 +0 0.05% 195,960
2022-02-17 2022-02-15 1.009 194,270 +0 0.05% 195,960
2022-02-16 2022-02-14 1.009 194,270 +0 0.05% 195,960
2022-02-15 2022-02-11 1.009 194,270 +0 0.05% 195,960
2022-02-14 2022-02-10 1.009 194,270 +0 0.05% 195,960
2022-02-11 2022-02-09 1.009 194,270 +0 0.05% 195,960
2022-02-10 2022-02-08 0.979 194,270 +0 0.05% 190,280
2022-02-09 2022-02-07 0.994 194,270 +0 0.05% 193,120
2022-02-08 2022-02-04 0.994 194,270 +0 0.05% 193,120
2022-02-07 2022-01-31 0.994 194,270 +0 0.05% 193,120
2022-02-04 2022-01-27 0.994 194,270 +0 0.05% 193,120
2022-01-28 2022-01-26 1.009 194,270 +0 0.05% 195,960
2022-01-27 2022-01-25 1.009 194,270 +0 0.05% 195,960
2022-01-26 2022-01-24 1.009 194,270 +0 0.05% 195,960
2022-01-25 2022-01-21 1.009 194,270 +0 0.05% 195,960
2022-01-24 2022-01-20 0.979 194,270 +0 0.05% 190,280
2022-01-21 2022-01-19 1.009 194,270 +0 0.05% 195,960
2022-01-20 2022-01-18 1.009 194,270 +0 0.05% 195,960
2022-01-19 2022-01-17 1.009 194,270 +0 0.05% 195,960
2022-01-18 2022-01-14 1.009 194,270 +0 0.05% 195,960
2022-01-17 2022-01-13 1.009 194,270 +0 0.05% 195,960
2022-01-14 2022-01-12 1.009 194,270 +0 0.05% 195,960
2022-01-13 2022-01-11 1.023 194,270 +0 0.05% 198,800
2022-01-12 2022-01-10 0.965 194,270 +0 0.05% 187,440
2022-01-11 2022-01-07 0.936 194,270 +0 0.05% 181,760
2022-01-10 2022-01-06 0.979 194,270 +0 0.05% 190,280
2022-01-07 2022-01-05 0.994 194,270 +0 0.05% 193,120
2022-01-06 2022-01-04 0.965 194,270 +0 0.05% 187,440
2022-01-05 2022-01-03 0.965 194,270 +0 0.05% 187,440
2022-01-04 2021-12-31 0.979 194,270 +0 0.05% 190,280
2022-01-03 2021-12-29 1.009 194,270 +0 0.05% 195,960
2021-12-30 2021-12-28 1.009 194,270 +0 0.05% 195,960
2021-12-29 2021-12-24 1.009 194,270 +0 0.05% 195,960
2021-12-28 2021-12-22 1.009 194,270 +0 0.05% 195,960
2021-12-23 2021-12-21 1.009 194,270 +0 0.05% 195,960
2021-12-22 2021-12-20 1.009 194,270 +0 0.05% 195,960
2021-12-21 2021-12-17 1.009 194,270 +0 0.05% 195,960
2021-12-20 2021-12-16 1.023 194,270 +0 0.05% 198,800
2021-12-17 2021-12-15 1.038 194,270 +0 0.05% 201,640
2021-12-16 2021-12-14 0.979 194,270 +0 0.05% 190,280
2021-12-15 2021-12-13 0.979 194,270 +0 0.05% 190,280
2021-12-14 2021-12-10 0.965 194,270 +0 0.05% 187,440
2021-12-13 2021-12-09 0.994 194,270 +0 0.05% 193,120
2021-12-10 2021-12-08 1.023 194,270 +0 0.05% 198,800
2021-12-09 2021-12-07 1.023 194,270 +0 0.05% 198,800
2021-12-08 2021-12-06 1.023 194,270 +0 0.05% 198,800
2021-12-07 2021-12-03 1.023 194,270 +0 0.05% 198,800
2021-12-06 2021-12-02 1.023 194,270 +0 0.05% 198,800
2021-12-03 2021-12-01 1.023 194,270 +0 0.05% 198,800
2021-12-02 2021-11-30 1.023 194,270 +0 0.05% 198,800
2021-12-01 2021-11-29 1.023 194,270 +0 0.05% 198,800
2021-11-30 2021-11-26 1.023 194,270 +0 0.05% 198,800
2021-11-29 2021-11-25 1.023 194,270 +0 0.05% 198,800
2021-11-26 2021-11-24 1.023 194,270 +0 0.05% 198,800
2021-11-25 2021-11-23 1.023 194,270 +0 0.05% 198,800
2021-11-24 2021-11-22 1.038 194,270 +0 0.05% 201,640
2021-11-23 2021-11-19 1.009 194,270 +0 0.05% 195,960
2021-11-22 2021-11-18 1.009 194,270 +0 0.05% 195,960
2021-11-19 2021-11-17 1.009 194,270 +0 0.05% 195,960
2021-11-18 2021-11-16 1.009 194,270 +0 0.05% 195,960
2021-11-17 2021-11-15 1.009 194,270 +0 0.05% 195,960
2021-11-16 2021-11-12 1.009 194,270 +0 0.05% 195,960
2021-11-15 2021-11-11 1.009 194,270 +0 0.05% 195,960
2021-11-12 2021-11-10 1.009 194,270 +0 0.05% 195,960
2021-11-11 2021-11-09 1.009 194,270 +0 0.05% 195,960
2021-11-10 2021-11-08 1.009 194,270 +0 0.05% 195,960
2021-11-09 2021-11-05 1.009 194,270 +0 0.05% 195,960
2021-11-08 2021-11-04 1.009 194,270 +0 0.05% 195,960
2021-11-05 2021-11-03 1.009 194,270 +0 0.05% 195,960
2021-11-04 2021-11-02 1.009 194,270 +0 0.05% 195,960
2021-11-03 2021-11-01 1.009 194,270 +0 0.05% 195,960
2021-11-02 2021-10-29 1.009 194,270 +0 0.05% 195,960
2021-11-01 2021-10-28 1.023 194,270 +0 0.05% 198,800
2021-10-29 2021-10-27 0.979 194,270 +0 0.05% 190,280
2021-10-28 2021-10-26 0.979 194,270 +0 0.05% 190,280
2021-10-27 2021-10-25 1.009 194,270 +0 0.05% 195,960
2021-10-26 2021-10-22 1.023 194,270 +0 0.05% 198,800
2021-10-25 2021-10-21 1.023 194,270 +0 0.05% 198,800
2021-10-22 2021-10-20 0.979 194,270 +0 0.05% 190,280
2021-10-21 2021-10-19 0.979 194,270 +0 0.05% 190,280
2021-10-20 2021-10-18 0.979 194,270 +0 0.05% 190,280
2021-10-19 2021-10-15 0.979 194,270 +0 0.05% 190,280
2021-10-18 2021-10-12 0.979 194,270 +0 0.05% 190,280
2021-10-15 2021-10-11 0.994 194,270 +0 0.05% 193,120
2021-10-12 2021-10-08 0.994 194,270 +0 0.05% 193,120
2021-10-11 2021-10-07 0.994 194,270 +0 0.05% 193,120
2021-10-08 2021-10-06 0.965 194,270 +0 0.05% 187,440
2021-10-07 2021-10-05 0.965 194,270 +0 0.05% 187,440
2021-10-06 2021-10-04 0.965 194,270 +0 0.05% 187,440
2021-10-05 2021-09-30 0.965 194,270 +0 0.05% 187,440
2021-10-04 2021-09-29 0.965 194,270 +0 0.05% 187,440
2021-09-30 2021-09-28 0.965 194,270 +0 0.05% 187,440
2021-09-29 2021-09-27 0.965 194,270 +0 0.05% 187,440
2021-09-28 2021-09-24 0.965 194,270 +0 0.05% 187,440
2021-09-27 2021-09-23 0.965 194,270 +0 0.05% 187,440
2021-09-24 2021-09-21 0.965 194,270 +0 0.05% 187,440
2021-09-23 2021-09-20 0.979 194,270 +0 0.05% 190,280
2021-09-21 2021-09-17 0.994 194,270 +0 0.05% 193,120
2021-09-20 2021-09-16 0.965 194,270 +0 0.05% 187,440
2021-09-17 2021-09-15 0.965 194,270 +0 0.05% 187,440
2021-09-16 2021-09-14 0.965 194,270 +0 0.05% 187,440
2021-09-15 2021-09-13 0.979 194,270 +0 0.05% 190,280
2021-09-14 2021-09-10 0.979 194,270 +0 0.05% 190,280
2021-09-13 2021-09-09 0.979 194,270 +0 0.05% 190,280
2021-09-10 2021-09-08 1.023 194,270 +0 0.05% 198,800
2021-09-09 2021-09-07 1.023 194,270 +0 0.05% 198,800
2021-09-08 2021-09-06 0.965 194,270 +0 0.05% 187,440
2021-09-07 2021-09-03 0.965 194,270 +0 0.05% 187,440
2021-09-06 2021-09-02 0.965 194,270 +0 0.05% 187,440
2021-09-03 2021-09-01 0.965 194,270 +0 0.05% 187,440
2021-09-02 2021-08-31 0.979 194,270 +0 0.05% 190,280
2021-09-01 2021-08-30 0.979 194,270 +0 0.05% 190,280
2021-08-31 2021-08-27 1.023 194,270 +0 0.05% 198,800
2021-08-30 2021-08-26 1.038 194,270 +0 0.05% 201,640
2021-08-27 2021-08-25 1.023 194,270 +0 0.05% 198,800
2021-08-26 2021-08-24 1.038 194,270 +0 0.05% 201,640
2021-08-25 2021-08-23 1.023 194,270 +0 0.05% 198,800
2021-08-24 2021-08-20 1.009 194,270 +0 0.05% 195,960
2021-08-23 2021-08-19 1.023 194,270 +0 0.05% 198,800
2021-08-20 2021-08-18 1.023 194,270 +0 0.05% 198,800
2021-08-19 2021-08-17 1.023 194,270 +0 0.05% 198,800
2021-08-18 2021-08-16 1.023 194,270 +0 0.05% 198,800
2021-08-17 2021-08-13 1.023 194,270 +0 0.05% 198,800
2021-08-16 2021-08-12 1.023 194,270 +0 0.05% 198,800
2021-08-13 2021-08-11 1.023 194,270 +0 0.05% 198,800
2021-08-12 2021-08-10 1.023 194,270 +0 0.05% 198,800
2021-08-11 2021-08-09 1.023 194,270 +0 0.05% 198,800
2021-08-10 2021-08-06 1.038 194,270 +0 0.05% 201,640
2021-08-09 2021-08-05 0.994 194,270 +0 0.05% 193,120
2021-08-06 2021-08-04 1.009 194,270 +0 0.05% 195,960
2021-08-05 2021-08-03 0.979 194,270 +0 0.05% 190,280
2021-08-04 2021-08-02 0.979 194,270 +0 0.05% 190,280
2021-08-03 2021-07-30 0.979 194,270 +0 0.05% 190,280
2021-08-02 2021-07-29 0.979 194,270 +0 0.05% 190,280
2021-07-30 2021-07-28 0.979 194,270 +0 0.05% 190,280
2021-07-29 2021-07-27 1.009 194,270 +0 0.05% 195,960
2021-07-28 2021-07-26 1.023 194,270 +0 0.05% 198,800
2021-07-27 2021-07-23 1.023 194,270 +0 0.05% 198,800
2021-07-26 2021-07-22 1.009 194,270 +0 0.05% 195,960
2021-07-23 2021-07-21 1.009 194,270 +0 0.05% 195,960
2021-07-22 2021-07-20 1.009 194,270 +0 0.05% 195,960
2021-07-21 2021-07-19 0.994 194,270 +0 0.05% 193,120
2021-07-20 2021-07-16 0.994 194,270 +0 0.05% 193,120
2021-07-19 2021-07-15 0.950 194,270 +0 0.05% 184,600
2021-07-16 2021-07-14 0.979 194,270 +0 0.05% 190,280
2021-07-15 2021-07-13 1.009 194,270 +0 0.05% 195,960
2021-07-14 2021-07-12 1.009 194,270 +0 0.05% 195,960
2021-07-13 2021-07-09 1.009 194,270 +0 0.05% 195,960
2021-07-12 2021-07-08 1.009 194,270 +0 0.05% 195,960
2021-07-09 2021-07-07 1.009 194,270 +0 0.05% 195,960
2021-07-08 2021-07-06 1.009 194,270 +0 0.05% 195,960
2021-07-07 2021-07-05 0.994 194,270 +0 0.05% 193,120
2021-07-06 2021-07-02 0.950 194,270 +0 0.05% 184,600
2021-07-05 2021-06-30 0.965 194,270 +0 0.05% 187,440
2021-07-02 2021-06-29 0.965 194,270 +0 0.05% 187,440
2021-06-30 2021-06-28 0.950 194,270 +0 0.05% 184,600
2021-06-29 2021-06-25 0.950 194,270 +0 0.05% 184,600
2021-06-28 2021-06-24 0.950 194,270 +0 0.05% 184,600
2021-06-25 2021-06-23 0.965 194,270 +0 0.05% 187,440
2021-06-24 2021-06-22 0.950 194,270 +0 0.05% 184,600
2021-06-23 2021-06-21 0.965 194,270 +0 0.05% 187,440
2021-06-22 2021-06-18 0.965 194,270 +0 0.05% 187,440
2021-06-21 2021-06-17 0.965 194,270 +0 0.05% 187,440
2021-06-18 2021-06-16 0.965 194,270 +0 0.05% 187,440
2021-06-17 2021-06-15 0.965 194,270 +0 0.05% 187,440
2021-06-16 2021-06-11 0.965 194,270 +0 0.05% 187,440
2021-06-15 2021-06-10 1.021 194,270 +0 0.05% 198,270
2021-06-11 2021-06-09 1.005 194,270 +7,829 0.05% 195,311
2021-06-10 2021-06-08 1.005 186,441 +0 0.05% 187,440
2021-06-09 2021-06-07 0.990 186,441 +0 0.05% 184,600
2021-06-08 2021-06-04 1.005 186,441 +0 0.05% 187,440
2021-06-07 2021-06-03 1.005 186,441 +0 0.05% 187,440
2021-06-04 2021-06-02 1.005 186,441 +0 0.05% 187,440
2021-06-03 2021-06-01 1.005 186,441 +0 0.05% 187,440
2021-06-02 2021-05-31 0.975 186,441 +0 0.05% 181,760
2021-06-01 2021-05-28 0.975 186,441 +0 0.05% 181,760
2021-05-31 2021-05-27 0.975 186,441 +0 0.05% 181,760
2021-05-28 2021-05-26 0.990 186,441 +0 0.05% 184,600
2021-05-27 2021-05-25 0.960 186,441 +0 0.05% 178,920
2021-05-26 2021-05-24 0.990 186,441 +0 0.05% 184,600
2021-05-25 2021-05-21 0.990 186,441 +0 0.05% 184,600
2021-05-24 2021-05-20 0.990 186,441 +0 0.05% 184,600
2021-05-21 2021-05-18 0.960 186,441 +0 0.05% 178,920
2021-05-20 2021-05-17 0.960 186,441 +0 0.05% 178,920
2021-05-18 2021-05-14 0.960 186,441 +0 0.05% 178,920
2021-05-17 2021-05-13 0.960 186,441 +0 0.05% 178,920
2021-05-14 2021-05-12 0.944 186,441 +0 0.05% 176,080
2021-05-13 2021-05-11 0.960 186,441 +0 0.05% 178,920
2021-05-12 2021-05-10 0.960 186,441 +0 0.05% 178,920
2021-05-11 2021-05-07 0.975 186,441 +0 0.05% 181,760
2021-05-10 2021-05-06 0.990 186,441 +0 0.05% 184,600
2021-05-07 2021-05-05 0.929 186,441 +0 0.05% 173,240
2021-05-06 2021-05-04 0.975 186,441 +0 0.05% 181,760
2021-05-05 2021-05-03 0.975 186,441 +0 0.05% 181,760
2021-05-04 2021-04-30 0.975 186,441 +0 0.05% 181,760
2021-05-03 2021-04-29 0.960 186,441 +0 0.05% 178,920
2021-04-30 2021-04-28 0.960 186,441 +0 0.05% 178,920
2021-04-29 2021-04-27 0.960 186,441 +0 0.05% 178,920
2021-04-28 2021-04-26 0.960 186,441 +0 0.05% 178,920
2021-04-27 2021-04-23 0.929 186,441 +0 0.05% 173,240
2021-04-26 2021-04-22 0.929 186,441 +0 0.05% 173,240
2021-04-23 2021-04-21 0.944 186,441 +0 0.05% 176,080
2021-04-22 2021-04-20 0.960 186,441 +0 0.05% 178,920
2021-04-21 2021-04-19 0.960 186,441 +0 0.05% 178,920
2021-04-20 2021-04-16 0.944 186,441 +0 0.05% 176,080
2021-04-19 2021-04-15 0.960 186,441 +0 0.05% 178,920
2021-04-16 2021-04-14 0.960 186,441 +0 0.05% 178,920
2021-04-15 2021-04-13 0.960 186,441 +0 0.05% 178,920
2021-04-14 2021-04-12 0.960 186,441 +0 0.05% 178,920
2021-04-13 2021-04-09 0.960 186,441 +0 0.05% 178,920
2021-04-12 2021-04-08 0.944 186,441 +0 0.05% 176,080
2021-04-09 2021-04-07 0.944 186,441 +0 0.05% 176,080
2021-04-08 2021-04-01 0.914 186,441 +0 0.05% 170,400
2021-04-07 2021-03-31 0.914 186,441 +0 0.05% 170,400
2021-04-01 2021-03-30 0.944 186,441 +0 0.05% 176,080
2021-03-31 2021-03-29 0.944 186,441 +0 0.05% 176,080
2021-03-30 2021-03-26 0.944 186,441 +0 0.05% 176,080
2021-03-29 2021-03-25 0.944 186,441 +0 0.05% 176,080
2021-03-26 2021-03-24 0.929 186,441 +0 0.05% 173,240
2021-03-25 2021-03-23 0.899 186,441 +0 0.05% 167,560
2021-03-24 2021-03-22 0.975 186,441 +0 0.05% 181,760
2021-03-23 2021-03-19 0.944 186,441 +0 0.05% 176,080
2021-03-22 2021-03-18 0.944 186,441 +0 0.05% 176,080
2021-03-19 2021-03-17 0.944 186,441 +0 0.05% 176,080
2021-03-18 2021-03-16 0.944 186,441 +0 0.05% 176,080
2021-03-17 2021-03-15 0.914 186,441 +0 0.05% 170,400
2021-03-16 2021-03-12 0.944 186,441 +0 0.05% 176,080
2021-03-15 2021-03-11 0.944 186,441 +0 0.05% 176,080
2021-03-12 2021-03-10 0.944 186,441 +0 0.05% 176,080
2021-03-11 2021-03-09 0.944 186,441 +0 0.05% 176,080
2021-03-10 2021-03-08 0.960 186,441 +0 0.05% 178,920
2021-03-09 2021-03-05 0.960 186,441 +0 0.05% 178,920
2021-03-08 2021-03-04 0.914 186,441 +0 0.05% 170,400
2021-03-05 2021-03-03 0.975 186,441 +0 0.05% 181,760
2021-03-04 2021-03-02 0.975 186,441 +0 0.05% 181,760
2021-03-03 2021-03-01 0.960 186,441 +0 0.05% 178,920
2021-03-02 2021-02-26 0.975 186,441 +0 0.05% 181,760
2021-03-01 2021-02-25 0.929 186,441 +0 0.05% 173,240
2021-02-26 2021-02-24 0.929 186,441 +0 0.05% 173,240
2021-02-25 2021-02-23 1.091 186,441 +0 0.05% 203,471
2021-02-24 2021-02-22 1.091 186,441 +14,689 0.05% 203,471
2021-02-23 2021-02-19 1.108 171,752 +0 0.05% 190,281
2021-02-22 2021-02-18 1.141 171,752 +0 0.05% 195,961
2021-02-19 2021-02-17 1.141 171,752 +0 0.05% 195,961
2021-02-18 2021-02-16 1.141 171,752 +0 0.05% 195,961
2021-02-17 2021-02-11 1.157 171,752 +0 0.05% 198,801
2021-02-16 2021-02-09 1.141 171,752 +0 0.05% 195,961
2021-02-10 2021-02-08 1.141 171,752 +0 0.05% 195,961
2021-02-09 2021-02-05 1.124 171,752 +0 0.05% 193,121
2021-02-08 2021-02-04 1.075 171,752 +0 0.05% 184,601
2021-02-05 2021-02-03 1.091 171,752 +0 0.05% 187,441
2021-02-04 2021-02-02 1.108 171,752 +0 0.05% 190,281
2021-02-03 2021-02-01 1.042 171,752 +0 0.05% 178,921
2021-02-02 2021-01-29 1.009 171,752 +0 0.05% 173,240
2021-02-01 2021-01-28 1.025 171,752 +0 0.05% 176,080
2021-01-29 2021-01-27 1.025 171,752 +0 0.05% 176,080
2021-01-28 2021-01-26 1.124 171,752 +0 0.05% 193,121
2021-01-27 2021-01-25 1.157 171,752 +0 0.05% 198,801
2021-01-26 2021-01-22 1.108 171,752 +0 0.05% 190,281
2021-01-25 2021-01-21 1.075 171,752 +0 0.05% 184,601
2021-01-22 2021-01-20 1.174 171,752 +0 0.05% 201,641
2021-01-21 2021-01-19 1.141 171,752 +0 0.05% 195,961
2021-01-20 2021-01-18 1.124 171,752 +0 0.05% 193,121
2021-01-19 2021-01-15 1.141 171,752 +0 0.05% 195,961
2021-01-18 2021-01-14 1.141 171,752 +0 0.05% 195,961
2021-01-15 2021-01-13 1.075 171,752 +0 0.05% 184,601
2021-01-14 2021-01-12 1.124 171,752 +0 0.05% 193,121
2021-01-13 2021-01-11 1.141 171,752 +0 0.05% 195,961
2021-01-12 2021-01-08 1.108 171,752 +0 0.05% 190,281
2021-01-11 2021-01-07 1.224 171,752 +0 0.05% 210,161
2021-01-08 2021-01-06 1.157 171,752 +0 0.05% 198,801
2021-01-07 2021-01-05 1.207 171,752 +0 0.05% 207,321
2021-01-06 2021-01-04 1.191 171,752 +0 0.05% 204,481
2021-01-05 2020-12-31 1.191 171,752 +0 0.05% 204,481
2021-01-04 2020-12-29 1.207 171,752 +0 0.05% 207,321
2020-12-30 2020-12-28 1.157 171,752 +0 0.05% 198,801
2020-12-29 2020-12-24 1.157 171,752 +0 0.05% 198,801
2020-12-28 2020-12-22 1.108 171,752 +0 0.05% 190,281
2020-12-23 2020-12-21 1.108 171,752 +0 0.05% 190,281
2020-12-22 2020-12-18 1.108 171,752 +0 0.05% 190,281
2020-12-21 2020-12-17 1.108 171,752 +0 0.05% 190,281
2020-12-18 2020-12-16 1.108 171,752 +0 0.05% 190,281
2020-12-17 2020-12-15 1.108 171,752 +0 0.05% 190,281
2020-12-16 2020-12-14 1.108 171,752 +0 0.05% 190,281
2020-12-15 2020-12-11 1.108 171,752 +0 0.05% 190,281
2020-12-14 2020-12-10 1.091 171,752 +0 0.05% 187,441
2020-12-11 2020-12-09 1.091 171,752 +0 0.05% 187,441
2020-12-10 2020-12-08 1.108 171,752 +0 0.05% 190,281
2020-12-09 2020-12-07 1.207 171,752 +0 0.05% 207,321
2020-12-08 2020-12-04 1.240 171,752 +0 0.05% 213,001
2020-12-07 2020-12-03 1.157 171,752 +0 0.05% 198,801
2020-12-04 2020-12-02 1.157 171,752 +0 0.05% 198,801
2020-12-03 2020-12-01 1.191 171,752 +0 0.05% 204,481
2020-12-02 2020-11-30 1.157 171,752 +0 0.05% 198,801
2020-12-01 2020-11-27 1.157 171,752 +0 0.05% 198,801
2020-11-30 2020-11-26 1.124 171,752 +0 0.05% 193,121
2020-11-27 2020-11-25 1.141 171,752 +0 0.05% 195,961
2020-11-26 2020-11-24 1.157 171,752 +0 0.05% 198,801
2020-11-25 2020-11-23 1.108 171,752 +0 0.05% 190,281
2020-11-24 2020-11-20 1.108 171,752 +0 0.05% 190,281
2020-11-23 2020-11-19 1.157 171,752 +0 0.05% 198,801
2020-11-20 2020-11-18 1.141 171,752 +0 0.05% 195,961
2020-11-19 2020-11-17 1.108 171,752 +0 0.05% 190,281
2020-11-18 2020-11-16 1.191 171,752 +0 0.05% 204,481
2020-11-17 2020-11-13 1.141 171,752 +0 0.05% 195,961
2020-11-16 2020-11-12 1.141 171,752 +0 0.05% 195,961
2020-11-13 2020-11-11 1.141 171,752 +0 0.05% 195,961
2020-11-12 2020-11-10 1.075 171,752 +0 0.05% 184,601
2020-11-11 2020-11-09 1.108 171,752 +0 0.05% 190,281
2020-11-10 2020-11-06 1.075 171,752 +0 0.05% 184,601
2020-11-09 2020-11-05 1.042 171,752 +0 0.05% 178,921
2020-11-06 2020-11-04 1.025 171,752 +0 0.05% 176,080
2020-11-05 2020-11-03 1.025 171,752 +0 0.05% 176,080
2020-11-04 2020-11-02 1.025 171,752 +0 0.05% 176,080
2020-11-03 2020-10-30 1.009 171,752 +0 0.05% 173,240
2020-11-02 2020-10-29 1.009 171,752 +0 0.05% 173,240
2020-10-30 2020-10-28 1.009 171,752 +0 0.05% 173,240
2020-10-29 2020-10-27 1.009 171,752 +0 0.05% 173,240
2020-10-28 2020-10-23 1.025 171,752 +0 0.05% 176,080
2020-10-27 2020-10-22 1.042 171,752 +0 0.05% 178,921
2020-10-23 2020-10-21 1.042 171,752 +0 0.05% 178,921
2020-10-22 2020-10-20 0.992 171,752 +0 0.05% 170,400
2020-10-21 2020-10-19 1.042 171,752 +0 0.05% 178,921
2020-10-20 2020-10-16 1.042 171,752 +0 0.05% 178,921
2020-10-19 2020-10-15 1.058 171,752 +0 0.05% 181,761
2020-10-16 2020-10-14 0.992 171,752 +0 0.05% 170,400
2020-10-15 2020-10-12 1.091 171,752 +0 0.05% 187,441
2020-10-14 2020-10-09 1.058 171,752 +0 0.05% 181,761
2020-10-12 2020-10-08 1.058 171,752 +0 0.05% 181,761
2020-10-09 2020-10-07 1.075 171,752 +0 0.05% 184,601
2020-10-08 2020-10-06 1.075 171,752 +0 0.05% 184,601
2020-10-07 2020-10-05 1.075 171,752 +0 0.05% 184,601
2020-10-06 2020-09-30 1.075 171,752 +0 0.05% 184,601
2020-10-05 2020-09-29 1.091 171,752 +0 0.05% 187,441
2020-09-30 2020-09-28 1.091 171,752 +0 0.05% 187,441
2020-09-29 2020-09-25 1.091 171,752 +0 0.05% 187,441
2020-09-28 2020-09-24 1.108 171,752 +0 0.05% 190,281
2020-09-25 2020-09-23 1.075 171,752 +0 0.05% 184,601
2020-09-24 2020-09-22 1.075 171,752 +0 0.05% 184,601
2020-09-23 2020-09-21 1.091 171,752 +0 0.05% 187,441
2020-09-22 2020-09-18 1.091 171,752 +0 0.05% 187,441
2020-09-21 2020-09-17 1.075 171,752 +0 0.05% 184,601
2020-09-18 2020-09-16 1.075 171,752 +0 0.05% 184,601
2020-09-17 2020-09-15 1.108 171,752 +0 0.05% 190,281
2020-09-16 2020-09-14 1.091 171,752 +0 0.05% 187,441
2020-09-15 2020-09-11 1.091 171,752 +0 0.05% 187,441
2020-09-14 2020-09-10 1.091 171,752 +0 0.05% 187,441
2020-09-11 2020-09-09 1.091 171,752 +0 0.05% 187,441
2020-09-10 2020-09-08 1.091 171,752 +0 0.05% 187,441
2020-09-09 2020-09-07 1.091 171,752 +0 0.05% 187,441
2020-09-08 2020-09-04 1.091 171,752 +0 0.05% 187,441
2020-09-07 2020-09-03 1.108 171,752 +0 0.05% 190,281
2020-09-04 2020-09-02 1.108 171,752 +0 0.05% 190,281
2020-09-03 2020-09-01 1.108 171,752 +0 0.05% 190,281
2020-09-02 2020-08-31 1.025 171,752 +0 0.05% 176,080
2020-09-01 2020-08-28 1.075 171,752 +0 0.05% 184,601
2020-08-31 2020-08-27 1.075 171,752 +0 0.05% 184,601
2020-08-28 2020-08-26 1.075 171,752 +0 0.05% 184,601
2020-08-27 2020-08-25 1.075 171,752 +0 0.05% 184,601
2020-08-26 2020-08-24 1.124 171,752 +0 0.05% 193,121
2020-08-25 2020-08-21 1.058 171,752 +0 0.05% 181,761
2020-08-24 2020-08-20 1.025 171,752 +0 0.05% 176,080
2020-08-21 2020-08-19 1.058 171,752 +0 0.05% 181,761
2020-08-20 2020-08-18 1.075 171,752 +0 0.05% 184,601
2020-08-19 2020-08-17 1.091 171,752 +0 0.05% 187,441
2020-08-18 2020-08-14 1.058 171,752 +0 0.05% 181,761
2020-08-17 2020-08-13 1.042 171,752 +0 0.05% 178,921
2020-08-14 2020-08-12 1.042 171,752 +0 0.05% 178,921
2020-08-13 2020-08-11 0.976 171,752 +0 0.05% 167,560
2020-08-12 2020-08-10 0.926 171,752 +0 0.05% 159,040
2020-08-11 2020-08-07 0.926 171,752 +0 0.05% 159,040
2020-08-10 2020-08-06 0.926 171,752 +0 0.05% 159,040
2020-08-07 2020-08-05 0.909 171,752 +0 0.05% 156,200
2020-08-06 2020-08-04 0.976 171,752 +0 0.05% 167,560
2020-08-05 2020-08-03 0.959 171,752 +0 0.05% 164,720
2020-08-04 2020-07-31 0.992 171,752 +0 0.05% 170,400
2020-08-03 2020-07-30 0.992 171,752 +0 0.05% 170,400
2020-07-31 2020-07-29 1.009 171,752 +0 0.05% 173,240
2020-07-30 2020-07-28 0.992 171,752 +0 0.05% 170,400
2020-07-29 2020-07-27 1.009 171,752 +0 0.05% 173,240
2020-07-28 2020-07-24 1.025 171,752 +0 0.05% 176,080
2020-07-27 2020-07-23 1.025 171,752 +0 0.05% 176,080
2020-07-24 2020-07-22 1.025 171,752 +0 0.05% 176,080
2020-07-23 2020-07-21 1.124 171,752 +0 0.05% 193,121
2020-07-22 2020-07-20 1.108 171,752 +0 0.05% 190,281
2020-07-21 2020-07-17 1.108 171,752 +0 0.05% 190,281
2020-07-20 2020-07-16 1.091 171,752 +0 0.05% 187,441
2020-07-17 2020-07-15 1.091 171,752 +0 0.05% 187,441
2020-07-16 2020-07-14 1.058 171,752 +0 0.05% 181,761
2020-07-15 2020-07-13 1.075 171,752 +0 0.05% 184,601
2020-07-14 2020-07-10 1.124 171,752 +0 0.05% 193,121
2020-07-13 2020-07-09 1.108 171,752 +0 0.05% 190,281
2020-07-10 2020-07-08 1.091 171,752 +0 0.05% 187,441
2020-07-09 2020-07-07 1.042 171,752 +0 0.05% 178,921
2020-07-08 2020-07-06 1.108 171,752 +0 0.05% 190,281
2020-07-07 2020-07-03 1.124 171,752 +0 0.05% 193,121
2020-07-06 2020-07-02 1.091 171,752 +0 0.05% 187,441
2020-07-03 2020-06-30 1.108 171,752 +0 0.05% 190,281
2020-07-02 2020-06-29 1.191 171,752 +0 0.05% 204,481
2020-06-30 2020-06-26 1.191 171,752 +0 0.05% 204,481
2020-06-29 2020-06-24 1.191 171,752 +0 0.05% 204,481
2020-06-26 2020-06-23 1.174 171,752 +0 0.05% 201,641
2020-06-24 2020-06-22 1.174 171,752 +0 0.05% 201,641
2020-06-23 2020-06-19 1.174 171,752 +0 0.05% 201,641
2020-06-22 2020-06-18 1.157 171,752 +0 0.05% 198,801
2020-06-19 2020-06-17 1.174 171,752 +0 0.05% 201,641
2020-06-18 2020-06-16 1.124 171,752 +0 0.05% 193,121
2020-06-17 2020-06-15 1.273 171,752 +0 0.05% 218,681
2020-06-16 2020-06-12 1.273 171,752 +0 0.05% 218,681
2020-06-15 2020-06-11 1.290 171,752 +0 0.05% 221,521
2020-06-12 2020-06-10 1.323 171,752 +0 0.05% 227,201
2020-06-11 2020-06-09 1.224 171,752 +0 0.05% 210,161
2020-06-10 2020-06-08 1.224 171,752 +0 0.05% 210,161
2020-06-09 2020-06-05 1.224 171,752 +0 0.05% 210,161
2020-06-08 2020-06-04 1.224 171,752 +0 0.05% 210,161
2020-06-05 2020-06-03 1.224 171,752 +0 0.05% 210,161
2020-06-04 2020-06-02 1.240 171,752 +0 0.05% 213,001
2020-06-03 2020-06-01 1.224 171,752 +0 0.05% 210,161
2020-06-02 2020-05-29 1.224 171,752 +0 0.05% 210,161
2020-06-01 2020-05-28 1.174 171,752 +0 0.05% 201,641
2020-05-29 2020-05-27 1.157 171,752 +0 0.05% 198,801
2020-05-28 2020-05-26 1.157 171,752 +0 0.05% 198,801
2020-05-27 2020-05-25 1.174 171,752 +0 0.05% 201,641
2020-05-26 2020-05-22 1.174 171,752 +0 0.05% 201,641
2020-05-25 2020-05-21 1.157 171,752 +0 0.05% 198,801
2020-05-22 2020-05-20 1.157 171,752 +0 0.05% 198,801
2020-05-21 2020-05-19 1.240 171,752 +0 0.05% 213,001
2020-05-20 2020-05-18 1.224 171,752 +0 0.05% 210,161
2020-05-19 2020-05-15 1.207 171,752 +0 0.05% 207,321
2020-05-18 2020-05-14 1.191 171,752 +0 0.05% 204,481
2020-05-15 2020-05-13 1.157 171,752 +0 0.05% 198,801
2020-05-14 2020-05-12 1.157 171,752 +0 0.05% 198,801
2020-05-13 2020-05-11 1.257 171,752 +0 0.05% 215,841
2020-05-12 2020-05-08 1.257 171,752 +0 0.05% 215,841
2020-05-11 2020-05-07 1.191 171,752 +0 0.05% 204,481
2020-05-08 2020-05-06 1.191 171,752 +0 0.05% 204,481
2020-05-07 2020-05-05 1.191 171,752 +0 0.05% 204,481
2020-05-06 2020-05-04 1.191 171,752 +0 0.05% 204,481
2020-05-05 2020-04-29 1.191 171,752 +0 0.05% 204,481
2020-05-04 2020-04-28 1.191 171,752 +0 0.05% 204,481
2020-04-29 2020-04-27 1.174 171,752 +0 0.05% 201,641
2020-04-28 2020-04-24 1.157 171,752 +0 0.05% 198,801
2020-04-27 2020-04-23 1.157 171,752 +0 0.05% 198,801
2020-04-24 2020-04-22 1.141 171,752 +0 0.05% 195,961
2020-04-23 2020-04-21 1.124 171,752 +0 0.05% 193,121
2020-04-22 2020-04-20 1.157 171,752 +0 0.05% 198,801
2020-04-21 2020-04-17 1.174 171,752 +0 0.05% 201,641
2020-04-20 2020-04-16 1.224 171,752 +0 0.05% 210,161
2020-04-17 2020-04-15 1.174 171,752 +0 0.05% 201,641
2020-04-16 2020-04-14 1.191 171,752 +0 0.05% 204,481
2020-04-15 2020-04-09 1.174 171,752 +0 0.05% 201,641
2020-04-14 2020-04-08 1.174 171,752 +0 0.05% 201,641
2020-04-09 2020-04-07 1.141 171,752 +0 0.05% 195,961
2020-04-08 2020-04-06 1.174 171,752 +0 0.05% 201,641
2020-04-07 2020-04-03 1.157 171,752 +0 0.05% 198,801
2020-04-06 2020-04-02 1.141 171,752 +0 0.05% 195,961
2020-04-03 2020-04-01 1.157 171,752 +0 0.05% 198,801
2020-04-02 2020-03-31 1.191 171,752 +0 0.05% 204,481
2020-04-01 2020-03-30 1.191 171,752 +0 0.05% 204,481
2020-03-31 2020-03-27 1.191 171,752 +0 0.05% 204,481
2020-03-30 2020-03-26 1.157 171,752 +0 0.05% 198,801
2020-03-27 2020-03-25 1.174 171,752 +0 0.05% 201,641
2020-03-26 2020-03-24 1.124 171,752 +0 0.05% 193,121
2020-03-25 2020-03-23 1.091 171,752 +0 0.05% 187,441
2020-03-24 2020-03-20 1.207 171,752 +0 0.05% 207,321
2020-03-23 2020-03-19 1.157 171,752 +0 0.05% 198,801
2020-03-20 2020-03-18 1.174 171,752 +0 0.05% 201,641
2020-03-19 2020-03-17 1.124 171,752 +0 0.05% 193,121
2020-03-18 2020-03-16 1.124 171,752 +0 0.05% 193,121
2020-03-17 2020-03-13 1.323 171,752 +0 0.05% 227,201
2020-03-16 2020-03-12 1.339 171,752 +0 0.05% 230,041
2020-03-13 2020-03-11 1.306 171,752 +0 0.05% 224,361
2020-03-12 2020-03-10 1.389 171,752 +0 0.05% 238,561
2020-03-11 2020-03-09 1.389 171,752 +0 0.05% 238,561
2020-03-10 2020-03-06 1.389 171,752 +0 0.05% 238,561
2020-03-09 2020-03-05 1.406 171,752 +0 0.05% 241,401
2020-03-06 2020-03-04 1.406 171,752 +0 0.05% 241,401
2020-03-05 2020-03-03 1.372 171,752 +0 0.05% 235,721
2020-03-04 2020-03-02 1.422 171,752 +0 0.05% 244,241
2020-03-03 2020-02-28 1.406 171,752 +0 0.05% 241,401
2020-03-02 2020-02-27 1.406 171,752 +0 0.05% 241,401
2020-02-28 2020-02-26 1.406 171,752 +0 0.05% 241,401
2020-02-27 2020-02-25 1.406 171,752 +0 0.05% 241,401
2020-02-26 2020-02-24 1.563 171,752 +0 0.05% 268,445
2020-02-25 2020-02-21 1.581 171,752 +10,035 0.05% 271,461
2020-02-24 2020-02-20 1.563 161,717 +0 0.05% 252,761
2020-02-21 2020-02-19 1.563 161,717 +0 0.05% 252,761
2020-02-20 2020-02-18 1.563 161,717 +0 0.05% 252,761
2020-02-19 2020-02-17 1.581 161,717 +0 0.05% 255,601
2020-02-18 2020-02-14 1.545 161,717 +0 0.05% 249,921
2020-02-17 2020-02-13 1.493 161,717 +0 0.05% 241,401
2020-02-14 2020-02-12 1.458 161,717 +0 0.05% 235,721
2020-02-13 2020-02-11 1.405 161,717 +0 0.05% 227,201
2020-02-12 2020-02-10 1.493 161,717 +0 0.05% 241,401
2020-02-11 2020-02-07 1.475 161,717 +0 0.05% 238,561
2020-02-10 2020-02-06 1.458 161,717 +0 0.05% 235,721
2020-02-07 2020-02-05 1.475 161,717 +0 0.05% 238,561
2020-02-06 2020-02-04 1.475 161,717 +0 0.05% 238,561
2020-02-05 2020-02-03 1.440 161,717 +0 0.05% 232,881
2020-02-04 2020-01-31 1.458 161,717 +0 0.05% 235,721
2020-02-03 2020-01-30 1.458 161,717 +0 0.05% 235,721
2020-01-31 2020-01-29 1.387 161,717 +0 0.05% 224,361
2020-01-30 2020-01-24 1.458 161,717 +0 0.05% 235,721
2020-01-29 2020-01-22 1.335 161,717 +0 0.05% 215,841
2020-01-23 2020-01-21 1.300 161,717 +0 0.05% 210,161
2020-01-22 2020-01-20 1.282 161,717 +0 0.05% 207,321
2020-01-21 2020-01-17 1.317 161,717 +0 0.05% 213,001
2020-01-20 2020-01-16 1.370 161,717 +0 0.05% 221,521
2020-01-17 2020-01-15 1.300 161,717 +0 0.05% 210,161
2020-01-16 2020-01-14 1.422 161,717 +0 0.05% 230,041
2020-01-15 2020-01-13 1.422 161,717 +0 0.05% 230,041
2020-01-14 2020-01-10 1.493 161,717 +0 0.05% 241,401
2020-01-13 2020-01-09 1.458 161,717 +0 0.05% 235,721
2020-01-10 2020-01-08 1.510 161,717 +0 0.05% 244,241
2020-01-09 2020-01-07 1.598 161,717 +0 0.05% 258,441
2020-01-08 2020-01-06 1.422 161,717 +0 0.05% 230,041
2020-01-07 2020-01-03 1.563 161,717 +0 0.05% 252,761
2020-01-06 2020-01-02 1.545 161,717 +0 0.05% 249,921
2020-01-03 2019-12-31 1.616 161,717 +0 0.05% 261,281
2020-01-02 2019-12-27 1.475 161,717 +0 0.05% 238,561
2019-12-30 2019-12-24 1.405 161,717 +0 0.05% 227,201
2019-12-27 2019-12-20 1.300 161,717 +0 0.05% 210,161
2019-12-23 2019-12-19 1.317 161,717 +0 0.05% 213,001
2019-12-20 2019-12-18 1.264 161,717 +0 0.05% 204,481
2019-12-19 2019-12-17 1.264 161,717 +0 0.05% 204,481
2019-12-18 2019-12-16 1.247 161,717 +0 0.05% 201,641
2019-12-17 2019-12-13 1.229 161,717 +0 0.05% 198,800
2019-12-16 2019-12-12 1.247 161,717 +0 0.05% 201,641
2019-12-13 2019-12-11 1.194 161,717 +0 0.05% 193,120
2019-12-12 2019-12-10 1.264 161,717 +0 0.05% 204,481
2019-12-11 2019-12-09 1.264 161,717 +0 0.05% 204,481
2019-12-10 2019-12-06 1.282 161,717 +0 0.05% 207,321
2019-12-09 2019-12-05 1.264 161,717 +0 0.05% 204,481
2019-12-06 2019-12-04 1.264 161,717 +0 0.05% 204,481
2019-12-05 2019-12-03 1.229 161,717 +0 0.05% 198,800
2019-12-04 2019-12-02 1.247 161,717 +0 0.05% 201,641
2019-12-03 2019-11-29 1.247 161,717 +0 0.05% 201,641
2019-12-02 2019-11-28 1.264 161,717 +0 0.05% 204,481
2019-11-29 2019-11-27 1.282 161,717 +0 0.05% 207,321
2019-11-28 2019-11-26 1.247 161,717 +0 0.05% 201,641
2019-11-27 2019-11-25 1.264 161,717 +0 0.05% 204,481
2019-11-26 2019-11-22 1.177 161,717 +0 0.05% 190,280
2019-11-25 2019-11-21 1.264 161,717 +0 0.05% 204,481
2019-11-22 2019-11-20 1.212 161,717 +0 0.05% 195,960
2019-11-21 2019-11-19 1.194 161,717 +0 0.05% 193,120
2019-11-20 2019-11-18 1.317 161,717 +0 0.05% 213,001
2019-11-19 2019-11-15 1.317 161,717 +0 0.05% 213,001
2019-11-18 2019-11-14 1.335 161,717 +0 0.05% 215,841
2019-11-15 2019-11-13 1.335 161,717 +0 0.05% 215,841
2019-11-14 2019-11-12 1.300 161,717 +0 0.05% 210,161
2019-11-13 2019-11-11 1.300 161,717 +0 0.05% 210,161
2019-11-12 2019-11-08 1.247 161,717 +0 0.05% 201,641
2019-11-11 2019-11-07 1.142 161,717 +0 0.05% 184,600
2019-11-08 2019-11-06 1.106 161,717 +0 0.05% 178,920
2019-11-07 2019-11-05 1.229 161,717 +0 0.05% 198,800
2019-11-06 2019-11-04 1.212 161,717 +0 0.05% 195,960
2019-11-05 2019-11-01 1.282 161,717 +0 0.05% 207,321
2019-11-04 2019-10-31 1.282 161,717 +0 0.05% 207,321
2019-11-01 2019-10-30 1.177 161,717 +0 0.05% 190,280
2019-10-31 2019-10-29 1.194 161,717 +0 0.05% 193,120
2019-10-30 2019-10-28 1.264 161,717 +0 0.05% 204,481
2019-10-29 2019-10-25 1.247 161,717 +0 0.05% 201,641
2019-10-28 2019-10-24 1.247 161,717 +0 0.05% 201,641
2019-10-25 2019-10-23 1.229 161,717 +0 0.05% 198,800
2019-10-24 2019-10-22 1.282 161,717 +0 0.05% 207,321
2019-10-23 2019-10-21 1.317 161,717 +0 0.05% 213,001
2019-10-22 2019-10-18 1.317 161,717 +0 0.05% 213,001
2019-10-21 2019-10-17 1.177 161,717 +0 0.05% 190,280
2019-10-18 2019-10-16 1.317 161,717 +0 0.05% 213,001
2019-10-17 2019-10-15 1.335 161,717 +0 0.05% 215,841
2019-10-16 2019-10-14 1.300 161,717 +0 0.05% 210,161
2019-10-15 2019-10-11 1.247 161,717 +0 0.05% 201,641
2019-10-14 2019-10-10 1.229 161,717 +0 0.05% 198,800
2019-10-11 2019-10-09 1.229 161,717 +0 0.05% 198,800
2019-10-10 2019-10-08 1.264 161,717 +0 0.05% 204,481
2019-10-09 2019-10-04 1.264 161,717 +0 0.05% 204,481
2019-10-08 2019-10-03 1.264 161,717 +0 0.05% 204,481
2019-10-04 2019-10-02 1.247 161,717 +0 0.05% 201,641
2019-10-03 2019-09-30 1.177 161,717 +0 0.05% 190,280
2019-10-02 2019-09-27 1.247 161,717 +0 0.05% 201,641
2019-09-30 2019-09-26 1.229 161,717 +0 0.05% 198,800
2019-09-27 2019-09-25 1.212 161,717 +0 0.05% 195,960
2019-09-26 2019-09-24 1.194 161,717 +0 0.05% 193,120
2019-09-25 2019-09-23 1.212 161,717 +0 0.05% 195,960
2019-09-24 2019-09-20 1.142 161,717 +0 0.05% 184,600
2019-09-23 2019-09-19 1.177 161,717 +0 0.05% 190,280
2019-09-20 2019-09-18 1.247 161,717 +0 0.05% 201,641
2019-09-19 2019-09-17 1.159 161,717 +0 0.05% 187,440
2019-09-18 2019-09-16 1.142 161,717 +0 0.05% 184,600
2019-09-17 2019-09-13 1.177 161,717 +0 0.05% 190,280
2019-09-16 2019-09-12 1.142 161,717 +0 0.05% 184,600
2019-09-13 2019-09-11 1.177 161,717 +0 0.05% 190,280
2019-09-12 2019-09-10 1.264 161,717 +0 0.05% 204,481
2019-09-11 2019-09-09 1.212 161,717 +0 0.05% 195,960
2019-09-10 2019-09-06 1.247 161,717 +0 0.05% 201,641
2019-09-09 2019-09-05 1.247 161,717 +0 0.05% 201,641
2019-09-06 2019-09-04 1.264 161,717 +0 0.05% 204,481
2019-09-05 2019-09-03 1.264 161,717 +0 0.05% 204,481
2019-09-04 2019-09-02 1.106 161,717 +0 0.05% 178,920
2019-09-03 2019-08-30 1.212 161,717 +0 0.05% 195,960
2019-09-02 2019-08-29 1.177 161,717 +0 0.05% 190,280
2019-08-30 2019-08-28 1.159 161,717 +0 0.05% 187,440
2019-08-29 2019-08-27 1.142 161,717 +0 0.05% 184,600
2019-08-28 2019-08-26 1.142 161,717 +0 0.05% 184,600
2019-08-27 2019-08-23 1.247 161,717 +0 0.05% 201,641
2019-08-26 2019-08-22 1.106 161,717 +0 0.05% 178,920
2019-08-23 2019-08-21 1.194 161,717 +0 0.05% 193,120
2019-08-22 2019-08-20 1.300 161,717 +0 0.05% 210,161
2019-08-21 2019-08-19 1.282 161,717 +0 0.05% 207,321
2019-08-20 2019-08-16 1.229 161,717 +0 0.05% 198,800
2019-08-19 2019-08-15 1.229 161,717 +0 0.05% 198,800
2019-08-16 2019-08-14 1.229 161,717 +0 0.05% 198,800
2019-08-15 2019-08-13 1.282 161,717 +0 0.05% 207,321
2019-08-14 2019-08-12 1.300 161,717 +0 0.05% 210,161
2019-08-13 2019-08-09 1.300 161,717 +0 0.05% 210,161
2019-08-12 2019-08-08 1.300 161,717 +0 0.05% 210,161
2019-08-09 2019-08-07 1.317 161,717 +0 0.05% 213,001
2019-08-08 2019-08-06 1.264 161,717 +0 0.05% 204,481
2019-08-07 2019-08-05 1.317 161,717 +0 0.05% 213,001
2019-08-06 2019-08-02 1.370 161,717 +0 0.05% 221,521
2019-08-05 2019-08-01 1.317 161,717 +0 0.05% 213,001
2019-08-02 2019-07-31 1.317 161,717 +0 0.05% 213,001
2019-08-01 2019-07-30 1.317 161,717 +0 0.05% 213,001
2019-07-31 2019-07-29 1.335 161,717 +0 0.05% 215,841
2019-07-30 2019-07-26 1.387 161,717 +0 0.05% 224,361
2019-07-29 2019-07-25 1.370 161,717 +0 0.05% 221,521
2019-07-26 2019-07-24 1.352 161,717 +0 0.05% 218,681
2019-07-25 2019-07-23 1.370 161,717 +0 0.05% 221,521
2019-07-24 2019-07-22 1.370 161,717 +0 0.05% 221,521
2019-07-23 2019-07-19 1.387 161,717 +0 0.05% 224,361
2019-07-22 2019-07-18 1.387 161,717 +0 0.05% 224,361
2019-07-19 2019-07-17 1.405 161,717 +0 0.05% 227,201
2019-07-18 2019-07-16 1.387 161,717 +0 0.05% 224,361
2019-07-17 2019-07-15 1.387 161,717 +0 0.05% 224,361
2019-07-16 2019-07-12 1.300 161,717 +0 0.05% 210,161
2019-07-15 2019-07-11 1.159 161,717 +0 0.05% 187,440
2019-07-12 2019-07-10 1.177 161,717 +0 0.05% 190,280
2019-07-11 2019-07-09 1.177 161,717 +0 0.05% 190,280
2019-07-10 2019-07-08 1.194 161,717 +0 0.05% 193,120
2019-07-09 2019-07-05 1.159 161,717 +0 0.05% 187,440
2019-07-08 2019-07-04 1.106 161,717 +0 0.05% 178,920
2019-07-05 2019-07-03 1.124 161,717 +0 0.05% 181,760
2019-07-04 2019-07-02 1.124 161,717 +0 0.05% 181,760
2019-07-03 2019-06-28 1.089 161,717 +0 0.05% 176,080
2019-07-02 2019-06-27 1.071 161,717 +0 0.05% 173,240
2019-06-28 2019-06-26 1.001 161,717 +0 0.05% 161,880
2019-06-27 2019-06-25 1.019 161,717 +0 0.05% 164,720
2019-06-26 2019-06-24 1.054 161,717 +0 0.05% 170,400
2019-06-25 2019-06-21 1.036 161,717 +0 0.05% 167,560
2019-06-24 2019-06-20 1.001 161,717 +0 0.05% 161,880
2019-06-21 2019-06-19 0.983 161,717 +0 0.05% 159,040
2019-06-20 2019-06-18 1.071 161,717 +0 0.05% 173,240
2019-06-19 2019-06-17 1.001 161,717 +0 0.05% 161,880
2019-06-18 2019-06-14 1.036 161,717 +0 0.05% 167,560
2019-06-17 2019-06-13 1.071 161,717 +0 0.05% 173,240
2019-06-14 2019-06-12 1.106 161,717 +0 0.05% 178,920
2019-06-13 2019-06-11 1.089 161,717 +0 0.05% 176,080
2019-06-12 2019-06-10 1.089 161,717 +0 0.05% 176,080
2019-06-11 2019-06-06 1.071 161,717 +0 0.05% 173,240
2019-06-10 2019-06-05 1.054 161,717 +0 0.05% 170,400
2019-06-06 2019-06-04 1.071 161,717 +0 0.05% 173,240
2019-06-05 2019-06-03 1.142 161,717 +0 0.05% 184,600
2019-06-04 2019-05-31 1.089 161,717 +0 0.05% 176,080
2019-06-03 2019-05-30 1.001 161,717 +0 0.05% 161,880
2019-05-31 2019-05-29 0.983 161,717 +0 0.05% 159,040
2019-05-30 2019-05-28 1.001 161,717 +0 0.05% 161,880
2019-05-29 2019-05-27 0.983 161,717 +0 0.05% 159,040
2019-05-28 2019-05-24 0.931 161,717 +0 0.05% 150,520
2019-05-27 2019-05-23 0.913 161,717 +0 0.05% 147,680
2019-05-24 2019-05-22 1.071 161,717 +0 0.05% 173,240
2019-05-23 2019-05-21 1.089 161,717 +0 0.05% 176,080
2019-05-22 2019-05-20 1.089 161,717 +0 0.05% 176,080
2019-05-21 2019-05-17 1.089 161,717 +0 0.05% 176,080
2019-05-20 2019-05-16 1.089 161,717 +0 0.05% 176,080
2019-05-17 2019-05-15 1.124 161,717 +0 0.05% 181,760
2019-05-16 2019-05-14 1.089 161,717 +0 0.05% 176,080
2019-05-15 2019-05-10 1.036 161,717 +0 0.05% 167,560
2019-05-14 2019-05-09 1.071 161,717 +0 0.05% 173,240
2019-05-10 2019-05-08 1.071 161,717 +0 0.05% 173,240
2019-05-09 2019-05-07 1.106 161,717 +0 0.05% 178,920
2019-05-08 2019-05-06 1.071 161,717 +0 0.05% 173,240
2019-05-07 2019-05-03 1.089 161,717 +0 0.05% 176,080
2019-05-06 2019-05-02 1.124 161,717 +0 0.05% 181,760
2019-05-03 2019-04-30 1.071 161,717 +0 0.05% 173,240
2019-05-02 2019-04-29 1.089 161,717 +0 0.05% 176,080
2019-04-30 2019-04-26 1.089 161,717 +0 0.05% 176,080
2019-04-29 2019-04-25 1.089 161,717 +0 0.05% 176,080
2019-04-26 2019-04-24 1.054 161,717 +0 0.05% 170,400
2019-04-25 2019-04-23 1.106 161,717 +0 0.05% 178,920
2019-04-24 2019-04-18 1.159 161,717 +0 0.05% 187,440
2019-04-23 2019-04-17 1.089 161,717 +0 0.05% 176,080
2019-04-18 2019-04-16 1.054 161,717 +0 0.05% 170,400
2019-04-17 2019-04-15 1.089 161,717 +0 0.05% 176,080
2019-04-16 2019-04-12 1.142 161,717 +0 0.05% 184,600
2019-04-15 2019-04-11 1.142 161,717 +0 0.05% 184,600
2019-04-12 2019-04-10 1.106 161,717 +0 0.05% 178,920
2019-04-11 2019-04-09 1.054 161,717 +0 0.05% 170,400
2019-04-10 2019-04-08 1.124 161,717 +0 0.05% 181,760
2019-04-09 2019-04-04 1.089 161,717 +0 0.05% 176,080
2019-04-08 2019-04-03 1.106 161,717 +0 0.05% 178,920
2019-04-04 2019-04-02 1.177 161,717 +0 0.05% 190,280
2019-04-03 2019-04-01 1.071 161,717 +0 0.05% 173,240
2019-04-02 2019-03-29 1.071 161,717 +0 0.05% 173,240
2019-04-01 2019-03-28 1.089 161,717 +0 0.05% 176,080
2019-03-29 2019-03-27 1.159 161,717 +0 0.05% 187,440
2019-03-28 2019-03-26 1.177 161,717 +0 0.05% 190,280
2019-03-27 2019-03-25 1.177 161,717 +0 0.05% 190,280
2019-03-26 2019-03-22 1.142 161,717 +0 0.05% 184,600
2019-03-25 2019-03-21 1.229 161,717 +0 0.05% 198,800
2019-03-22 2019-03-20 1.247 161,717 +0 0.05% 201,641
2019-03-21 2019-03-19 1.247 161,717 +0 0.05% 201,641
2019-03-20 2019-03-18 1.177 161,717 +0 0.05% 190,280
2019-03-19 2019-03-15 1.194 161,717 +0 0.05% 193,120
2019-03-18 2019-03-14 1.264 161,717 +0 0.05% 204,481
2019-03-15 2019-03-13 1.229 161,717 +0 0.05% 198,800
2019-03-14 2019-03-12 1.247 161,717 +0 0.05% 201,641
2019-03-13 2019-03-11 1.300 161,717 +0 0.05% 210,161
2019-03-12 2019-03-08 1.282 161,717 +0 0.05% 207,321
2019-03-11 2019-03-07 1.229 161,717 +0 0.05% 198,800
2019-03-08 2019-03-06 1.312 161,717 +0 0.05% 212,141
2019-03-07 2019-03-05 1.403 161,717 +5,840 0.05% 226,873
2019-03-06 2019-03-04 1.439 155,877 +0 0.05% 224,360
2019-03-05 2019-03-01 1.294 155,877 +0 0.05% 201,640
2019-03-04 2019-02-28 1.312 155,877 +0 0.05% 204,480
2019-03-01 2019-02-27 1.294 155,877 +0 0.05% 201,640
2019-02-28 2019-02-26 1.439 155,877 +0 0.05% 224,360
2019-02-27 2019-02-25 1.366 155,877 +0 0.05% 213,000
2019-02-26 2019-02-22 1.348 155,877 +0 0.05% 210,160
2019-02-25 2019-02-21 1.348 155,877 +0 0.05% 210,160
2019-02-22 2019-02-20 1.439 155,877 +0 0.05% 224,360
2019-02-21 2019-02-19 1.439 155,877 +0 0.05% 224,360
2019-02-20 2019-02-18 1.403 155,877 +0 0.05% 218,680
2019-02-19 2019-02-15 1.421 155,877 +0 0.05% 221,520
2019-02-18 2019-02-14 1.439 155,877 +0 0.05% 224,360
2019-02-15 2019-02-13 1.366 155,877 +0 0.05% 213,000
2019-02-14 2019-02-12 1.385 155,877 +0 0.05% 215,840
2019-02-13 2019-02-11 1.439 155,877 +0 0.05% 224,360
2019-02-12 2019-02-08 1.476 155,877 +0 0.05% 230,040
2019-02-11 2019-02-04 1.366 155,877 +0 0.05% 213,000
2019-02-08 2019-01-31 1.366 155,877 +0 0.05% 213,000
2019-02-01 2019-01-30 1.366 155,877 +0 0.05% 213,000
2019-01-31 2019-01-29 1.366 155,877 +0 0.05% 213,000
2019-01-30 2019-01-28 1.421 155,877 +0 0.05% 221,520
2019-01-29 2019-01-25 1.421 155,877 +0 0.05% 221,520
2019-01-28 2019-01-24 1.366 155,877 +0 0.05% 213,000
2019-01-25 2019-01-23 1.348 155,877 +0 0.05% 210,160
2019-01-24 2019-01-22 1.330 155,877 +0 0.05% 207,320
2019-01-23 2019-01-21 1.294 155,877 +0 0.05% 201,640
2019-01-22 2019-01-18 1.275 155,877 +0 0.05% 198,800
2019-01-21 2019-01-17 1.294 155,877 +0 0.05% 201,640
2019-01-18 2019-01-16 1.294 155,877 +0 0.05% 201,640
2019-01-17 2019-01-15 1.312 155,877 +0 0.05% 204,480
2019-01-16 2019-01-14 1.312 155,877 +0 0.05% 204,480
2019-01-15 2019-01-11 1.294 155,877 +0 0.05% 201,640
2019-01-14 2019-01-10 1.275 155,877 +0 0.05% 198,800
2019-01-11 2019-01-09 1.239 155,877 +0 0.05% 193,120
2019-01-10 2019-01-08 1.202 155,877 +0 0.05% 187,440
2019-01-09 2019-01-07 1.148 155,877 +0 0.05% 178,920
2019-01-08 2019-01-04 1.166 155,877 +0 0.05% 181,760
2019-01-07 2019-01-03 1.184 155,877 +0 0.05% 184,600
2019-01-04 2019-01-02 1.093 155,877 +0 0.05% 170,400
2019-01-03 2018-12-31 1.184 155,877 +0 0.05% 184,600
2019-01-02 2018-12-27 1.148 155,877 +0 0.05% 178,920
2018-12-28 2018-12-24 1.148 155,877 +0 0.05% 178,920
2018-12-27 2018-12-20 1.166 155,877 +0 0.05% 181,760
2018-12-21 2018-12-19 1.166 155,877 +0 0.05% 181,760
2018-12-20 2018-12-18 1.184 155,877 +0 0.05% 184,600
2018-12-19 2018-12-17 1.166 155,877 +0 0.05% 181,760
2018-12-18 2018-12-14 1.257 155,877 +0 0.05% 195,960
2018-12-17 2018-12-13 1.257 155,877 +0 0.05% 195,960
2018-12-14 2018-12-12 1.184 155,877 +0 0.05% 184,600
2018-12-13 2018-12-11 1.239 155,877 +0 0.05% 193,120
2018-12-12 2018-12-10 1.239 155,877 +0 0.05% 193,120
2018-12-11 2018-12-07 1.239 155,877 +0 0.05% 193,120
2018-12-10 2018-12-06 1.239 155,877 +0 0.05% 193,120
2018-12-07 2018-12-05 1.239 155,877 +0 0.05% 193,120
2018-12-06 2018-12-04 1.166 155,877 +0 0.05% 181,760
2018-12-05 2018-12-03 1.202 155,877 +0 0.05% 187,440
2018-12-04 2018-11-30 1.166 155,877 +0 0.05% 181,760
2018-12-03 2018-11-29 1.202 155,877 +0 0.05% 187,440
2018-11-30 2018-11-28 1.221 155,877 +0 0.05% 190,280
2018-11-29 2018-11-27 1.221 155,877 +0 0.05% 190,280
2018-11-28 2018-11-26 1.148 155,877 +0 0.05% 178,920
2018-11-27 2018-11-23 1.148 155,877 +0 0.05% 178,920
2018-11-26 2018-11-22 1.130 155,877 +0 0.05% 176,080
2018-11-23 2018-11-21 1.221 155,877 +0 0.05% 190,280
2018-11-22 2018-11-20 1.221 155,877 +0 0.05% 190,280
2018-11-21 2018-11-19 1.221 155,877 +0 0.05% 190,280
2018-11-20 2018-11-16 1.221 155,877 +0 0.05% 190,280
2018-11-19 2018-11-15 1.221 155,877 +0 0.05% 190,280
2018-11-16 2018-11-14 1.166 155,877 +0 0.05% 181,760
2018-11-15 2018-11-13 1.166 155,877 +0 0.05% 181,760
2018-11-14 2018-11-12 1.166 155,877 +0 0.05% 181,760
2018-11-13 2018-11-09 1.184 155,877 +0 0.05% 184,600
2018-11-12 2018-11-08 1.184 155,877 +0 0.05% 184,600
2018-11-09 2018-11-07 1.148 155,877 +0 0.05% 178,920
2018-11-08 2018-11-06 1.130 155,877 +0 0.05% 176,080
2018-11-07 2018-11-05 1.130 155,877 +0 0.05% 176,080
2018-11-06 2018-11-02 1.166 155,877 +0 0.05% 181,760
2018-11-05 2018-11-01 1.111 155,877 +0 0.05% 173,240
2018-11-02 2018-10-31 1.111 155,877 +0 0.05% 173,240
2018-11-01 2018-10-30 1.093 155,877 +0 0.05% 170,400
2018-10-31 2018-10-29 1.148 155,877 +0 0.05% 178,920
2018-10-30 2018-10-26 1.166 155,877 +0 0.05% 181,760
2018-10-29 2018-10-25 1.111 155,877 +0 0.05% 173,240
2018-10-26 2018-10-24 1.202 155,877 +0 0.05% 187,440
2018-10-25 2018-10-23 1.202 155,877 +0 0.05% 187,440
2018-10-24 2018-10-22 1.111 155,877 +0 0.05% 173,240
2018-10-23 2018-10-19 1.111 155,877 +0 0.05% 173,240
2018-10-22 2018-10-18 1.130 155,877 +0 0.05% 176,080
2018-10-19 2018-10-16 1.239 155,877 +0 0.05% 193,120
2018-10-18 2018-10-15 1.239 155,877 +0 0.05% 193,120
2018-10-16 2018-10-12 1.184 155,877 +0 0.05% 184,600
2018-10-15 2018-10-11 1.130 155,877 +0 0.05% 176,080
2018-10-12 2018-10-10 1.239 155,877 +0 0.05% 193,120
2018-10-11 2018-10-09 1.239 155,877 +0 0.05% 193,120
2018-10-10 2018-10-08 1.221 155,877 +0 0.05% 190,280
2018-10-09 2018-10-05 1.239 155,877 +0 0.05% 193,120
2018-10-08 2018-10-04 1.239 155,877 +0 0.05% 193,120
2018-10-05 2018-10-03 1.221 155,877 +0 0.05% 190,280
2018-10-04 2018-10-02 1.221 155,877 +0 0.05% 190,280
2018-10-03 2018-09-28 1.221 155,877 +0 0.05% 190,280
2018-10-02 2018-09-27 1.257 155,877 +0 0.05% 195,960
2018-09-28 2018-09-26 1.257 155,877 +0 0.05% 195,960
2018-09-27 2018-09-24 1.239 155,877 +0 0.05% 193,120
2018-09-26 2018-09-21 1.275 155,877 +0 0.05% 198,800
2018-09-24 2018-09-20 1.275 155,877 +0 0.05% 198,800
2018-09-21 2018-09-19 1.221 155,877 +0 0.05% 190,280
2018-09-20 2018-09-18 1.257 155,877 +0 0.05% 195,960
2018-09-19 2018-09-17 1.275 155,877 +0 0.05% 198,800
2018-09-18 2018-09-14 1.275 155,877 +0 0.05% 198,800
2018-09-17 2018-09-13 1.294 155,877 +0 0.05% 201,640
2018-09-14 2018-09-12 1.294 155,877 +0 0.05% 201,640
2018-09-13 2018-09-11 1.294 155,877 +0 0.05% 201,640
2018-09-12 2018-09-10 1.294 155,877 +0 0.05% 201,640
2018-09-11 2018-09-07 1.312 155,877 +0 0.05% 204,480
2018-09-10 2018-09-06 1.294 155,877 +0 0.05% 201,640
2018-09-07 2018-09-05 1.294 155,877 +0 0.05% 201,640
2018-09-06 2018-09-04 1.330 155,877 +0 0.05% 207,320
2018-09-05 2018-09-03 1.275 155,877 +0 0.05% 198,800
2018-09-04 2018-08-31 1.330 155,877 +0 0.05% 207,320
2018-09-03 2018-08-30 1.312 155,877 +0 0.05% 204,480
2018-08-31 2018-08-29 1.330 155,877 +0 0.05% 207,320
2018-08-30 2018-08-28 1.348 155,877 +0 0.05% 210,160
2018-08-29 2018-08-27 1.348 155,877 +0 0.05% 210,160
2018-08-28 2018-08-24 1.330 155,877 +0 0.05% 207,320
2018-08-27 2018-08-23 1.330 155,877 +0 0.05% 207,320
2018-08-24 2018-08-22 1.312 155,877 +0 0.05% 204,480
2018-08-23 2018-08-21 1.330 155,877 +0 0.05% 207,320
2018-08-22 2018-08-20 1.294 155,877 +0 0.05% 201,640
2018-08-21 2018-08-17 1.221 155,877 +0 0.05% 190,280
2018-08-20 2018-08-16 1.275 155,877 +0 0.05% 198,800
2018-08-17 2018-08-15 1.312 155,877 +0 0.05% 204,480
2018-08-16 2018-08-14 1.312 155,877 +0 0.05% 204,480
2018-08-15 2018-08-13 1.312 155,877 +0 0.05% 204,480
2018-08-14 2018-08-10 1.221 155,877 +0 0.05% 190,280
2018-08-13 2018-08-09 1.257 155,877 +0 0.05% 195,960
2018-08-10 2018-08-08 1.257 155,877 +0 0.05% 195,960
2018-08-09 2018-08-07 1.330 155,877 +0 0.05% 207,320
2018-08-08 2018-08-06 1.294 155,877 +0 0.05% 201,640
2018-08-07 2018-08-03 1.312 155,877 +0 0.05% 204,480
2018-08-06 2018-08-02 1.312 155,877 +0 0.05% 204,480
2018-08-03 2018-08-01 1.312 155,877 +0 0.05% 204,480
2018-08-02 2018-07-31 1.330 155,877 +0 0.05% 207,320
2018-08-01 2018-07-30 1.330 155,877 +0 0.05% 207,320
2018-07-31 2018-07-27 1.275 155,877 +0 0.05% 198,800
2018-07-30 2018-07-26 1.275 155,877 +0 0.05% 198,800
2018-07-27 2018-07-25 1.275 155,877 +0 0.05% 198,800
2018-07-26 2018-07-24 1.257 155,877 +0 0.05% 195,960
2018-07-25 2018-07-23 1.275 155,877 +0 0.05% 198,800
2018-07-24 2018-07-20 1.257 155,877 +0 0.05% 195,960
2018-07-23 2018-07-19 1.257 155,877 +0 0.05% 195,960
2018-07-20 2018-07-18 1.184 155,877 +0 0.05% 184,600
2018-07-19 2018-07-17 1.184 155,877 +0 0.05% 184,600
2018-07-18 2018-07-16 1.184 155,877 +0 0.05% 184,600
2018-07-17 2018-07-13 1.202 155,877 +0 0.05% 187,440
2018-07-16 2018-07-12 1.202 155,877 +0 0.05% 187,440
2018-07-13 2018-07-11 1.166 155,877 +0 0.05% 181,760
2018-07-12 2018-07-10 1.184 155,877 +0 0.05% 184,600
2018-07-11 2018-07-09 1.202 155,877 +0 0.05% 187,440
2018-07-10 2018-07-06 1.239 155,877 +0 0.05% 193,120
2018-07-09 2018-07-05 1.202 155,877 +0 0.05% 187,440
2018-07-06 2018-07-04 1.275 155,877 +0 0.05% 198,800
2018-07-05 2018-07-03 1.275 155,877 +0 0.05% 198,800
2018-07-04 2018-06-29 1.257 155,877 +0 0.05% 195,960
2018-07-03 2018-06-28 1.257 155,877 +0 0.05% 195,960
2018-06-29 2018-06-27 1.221 155,877 +0 0.05% 190,280
2018-06-28 2018-06-26 1.294 155,877 +0 0.05% 201,640
2018-06-27 2018-06-25 1.221 155,877 +0 0.05% 190,280
2018-06-26 2018-06-22 1.275 155,877 +0 0.05% 198,800
2018-06-25 2018-06-21 1.275 155,877 +0 0.05% 198,800
2018-06-22 2018-06-20 1.294 155,877 +0 0.05% 201,640
2018-06-21 2018-06-19 1.294 155,877 +0 0.05% 201,640
2018-06-20 2018-06-15 1.294 155,877 +0 0.05% 201,640
2018-06-19 2018-06-14 1.348 155,877 +0 0.05% 210,160
2018-06-15 2018-06-13 1.348 155,877 +0 0.05% 210,160
2018-06-14 2018-06-12 1.312 155,877 +0 0.05% 204,480
2018-06-13 2018-06-11 1.330 155,877 +0 0.05% 207,320
2018-06-12 2018-06-08 1.330 155,877 +0 0.05% 207,320
2018-06-11 2018-06-07 1.330 155,877 +0 0.05% 207,320
2018-06-08 2018-06-06 1.312 155,877 +0 0.05% 204,480
2018-06-07 2018-06-05 1.275 155,877 +0 0.05% 198,800
2018-06-06 2018-06-04 1.330 155,877 +0 0.05% 207,320
2018-06-05 2018-06-01 1.348 155,877 +0 0.05% 210,160
2018-06-04 2018-05-31 1.348 155,877 +0 0.05% 210,160
2018-06-01 2018-05-30 1.312 155,877 +0 0.05% 204,480
2018-05-31 2018-05-29 1.330 155,877 +0 0.05% 207,320
2018-05-30 2018-05-28 1.330 155,877 +0 0.05% 207,320
2018-05-29 2018-05-25 1.348 155,877 +0 0.05% 210,160
2018-05-28 2018-05-24 1.348 155,877 +0 0.05% 210,160
2018-05-25 2018-05-23 1.385 155,877 +0 0.05% 215,840
2018-05-24 2018-05-21 1.385 155,877 +0 0.05% 215,840
2018-05-23 2018-05-18 1.366 155,877 +0 0.05% 213,000
2018-05-21 2018-05-17 1.366 155,877 +0 0.05% 213,000
2018-05-18 2018-05-16 1.294 155,877 +0 0.05% 201,640
2018-05-17 2018-05-15 1.312 155,877 +0 0.05% 204,480
2018-05-16 2018-05-14 1.275 155,877 +0 0.05% 198,800
2018-05-15 2018-05-11 1.348 155,877 +0 0.05% 210,160
2018-05-14 2018-05-10 1.348 155,877 +0 0.05% 210,160
2018-05-11 2018-05-09 1.385 155,877 +0 0.05% 215,840
2018-05-10 2018-05-08 1.403 155,877 +0 0.05% 218,680
2018-05-09 2018-05-07 1.366 155,877 +0 0.05% 213,000
2018-05-08 2018-05-04 1.366 155,877 +0 0.05% 213,000
2018-05-07 2018-05-03 1.366 155,877 +0 0.05% 213,000
2018-05-04 2018-05-02 1.403 155,877 +0 0.05% 218,680
2018-05-03 2018-04-30 1.330 155,877 +0 0.05% 207,320
2018-05-02 2018-04-27 1.330 155,877 +0 0.05% 207,320
2018-04-30 2018-04-26 1.330 155,877 +0 0.05% 207,320
2018-04-27 2018-04-25 1.312 155,877 +0 0.05% 204,480
2018-04-26 2018-04-24 1.312 155,877 +0 0.05% 204,480
2018-04-25 2018-04-23 1.385 155,877 +0 0.05% 215,840
2018-04-24 2018-04-20 1.348 155,877 +0 0.05% 210,160
2018-04-23 2018-04-19 1.348 155,877 +0 0.05% 210,160
2018-04-20 2018-04-18 1.348 155,877 +0 0.05% 210,160
2018-04-19 2018-04-17 1.330 155,877 +0 0.05% 207,320
2018-04-18 2018-04-16 1.330 155,877 +0 0.05% 207,320
2018-04-17 2018-04-13 1.348 155,877 +0 0.05% 210,160
2018-04-16 2018-04-12 1.366 155,877 +0 0.05% 213,000
2018-04-13 2018-04-11 1.366 155,877 +0 0.05% 213,000
2018-04-12 2018-04-10 1.348 155,877 +0 0.05% 210,160
2018-04-11 2018-04-09 1.385 155,877 +0 0.05% 215,840
2018-04-10 2018-04-06 1.385 155,877 +0 0.05% 215,840
2018-04-09 2018-04-04 1.330 155,877 +0 0.05% 207,320
2018-04-06 2018-04-03 1.294 155,877 +0 0.05% 201,640
2018-04-04 2018-03-29 1.348 155,877 +0 0.05% 210,160
2018-04-03 2018-03-28 1.366 155,877 +0 0.05% 213,000
2018-03-29 2018-03-27 1.366 155,877 +0 0.05% 213,000
2018-03-28 2018-03-26 1.330 155,877 +0 0.05% 207,320
2018-03-27 2018-03-23 1.385 155,877 +0 0.05% 215,840
2018-03-26 2018-03-22 1.421 155,877 +0 0.05% 221,520
2018-03-23 2018-03-21 1.330 155,877 +0 0.05% 207,320
2018-03-22 2018-03-20 1.275 155,877 +0 0.05% 198,800
2018-03-21 2018-03-19 1.403 155,877 +0 0.05% 218,680
2018-03-20 2018-03-16 1.312 155,877 +0 0.05% 204,480
2018-03-19 2018-03-15 1.421 155,877 +0 0.05% 221,520
2018-03-16 2018-03-14 1.458 155,877 +0 0.05% 227,200
2018-03-15 2018-03-13 1.403 155,877 +0 0.05% 218,680
2018-03-14 2018-03-12 1.458 155,877 +0 0.05% 227,200
2018-03-13 2018-03-09 1.458 155,877 +0 0.05% 227,200
2018-03-12 2018-03-08 1.458 155,877 +0 0.05% 227,200
2018-03-09 2018-03-07 1.421 155,877 +0 0.05% 221,520
2018-03-08 2018-03-06 1.497 155,877 +0 0.05% 233,325
2018-03-07 2018-03-05 1.459 155,877 +4,092 0.05% 227,492
2018-03-06 2018-03-02 1.478 151,785 +0 0.05% 224,360
2018-03-05 2018-03-01 1.516 151,785 +0 0.05% 230,040
2018-03-02 2018-02-28 1.441 151,785 +0 0.05% 218,680
2018-03-01 2018-02-27 1.534 151,785 +0 0.05% 232,880
2018-02-28 2018-02-26 1.478 151,785 +0 0.05% 224,360
2018-02-27 2018-02-23 1.441 151,785 +0 0.05% 218,680
2018-02-26 2018-02-22 1.385 151,785 +0 0.05% 210,160
2018-02-23 2018-02-21 1.385 151,785 +0 0.05% 210,160
2018-02-22 2018-02-20 1.422 151,785 +0 0.05% 215,840
2018-02-21 2018-02-15 1.422 151,785 +0 0.05% 215,840
2018-02-20 2018-02-13 1.385 151,785 +0 0.05% 210,160
2018-02-14 2018-02-12 1.459 151,785 +0 0.05% 221,520
2018-02-13 2018-02-09 1.385 151,785 +0 0.05% 210,160
2018-02-12 2018-02-08 1.422 151,785 +0 0.05% 215,840
2018-02-09 2018-02-07 1.441 151,785 +0 0.05% 218,680
2018-02-08 2018-02-06 1.403 151,785 +0 0.05% 213,000
2018-02-07 2018-02-05 1.497 151,785 +0 0.05% 227,200
2018-02-06 2018-02-02 1.497 151,785 +0 0.05% 227,200
2018-02-05 2018-02-01 1.497 151,785 +0 0.05% 227,200
2018-02-02 2018-01-31 1.441 151,785 +0 0.05% 218,680
2018-02-01 2018-01-30 1.441 151,785 +0 0.05% 218,680
2018-01-31 2018-01-29 1.441 151,785 +0 0.05% 218,680
2018-01-30 2018-01-26 1.403 151,785 +0 0.05% 213,000
2018-01-29 2018-01-25 1.403 151,785 +0 0.05% 213,000
2018-01-26 2018-01-24 1.459 151,785 +0 0.05% 221,520
2018-01-25 2018-01-23 1.441 151,785 +0 0.05% 218,680
2018-01-24 2018-01-22 1.422 151,785 +0 0.05% 215,840
2018-01-23 2018-01-19 1.459 151,785 +0 0.05% 221,520
2018-01-22 2018-01-18 1.403 151,785 +0 0.05% 213,000
2018-01-19 2018-01-17 1.385 151,785 +0 0.05% 210,160
2018-01-18 2018-01-16 1.422 151,785 +0 0.05% 215,840
2018-01-17 2018-01-15 1.459 151,785 +0 0.05% 221,520
2018-01-16 2018-01-12 1.422 151,785 +0 0.05% 215,840
2018-01-15 2018-01-11 1.478 151,785 +0 0.05% 224,360
2018-01-12 2018-01-10 1.441 151,785 +0 0.05% 218,680
2018-01-11 2018-01-09 1.441 151,785 +0 0.05% 218,680
2018-01-10 2018-01-08 1.478 151,785 +0 0.05% 224,360
2018-01-09 2018-01-05 1.553 151,785 +0 0.05% 235,720
2018-01-08 2018-01-04 1.516 151,785 +0 0.05% 230,040
2018-01-05 2018-01-03 1.703 151,785 +0 0.05% 258,440
2018-01-04 2018-01-02 1.628 151,785 +0 0.05% 247,080
2018-01-03 2017-12-29 1.609 151,785 +0 0.05% 244,240
2018-01-02 2017-12-28 1.609 151,785 +0 0.05% 244,240
2017-12-29 2017-12-27 1.665 151,785 +0 0.05% 252,760
2017-12-28 2017-12-22 1.628 151,785 +0 0.05% 247,080
2017-12-27 2017-12-21 1.609 151,785 +0 0.05% 244,240
2017-12-22 2017-12-20 1.609 151,785 +0 0.05% 244,240
2017-12-21 2017-12-19 1.703 151,785 +0 0.05% 258,440
2017-12-20 2017-12-18 1.721 151,785 +0 0.05% 261,280
2017-12-19 2017-12-15 1.721 151,785 +0 0.05% 261,280
2017-12-18 2017-12-14 1.721 151,785 +0 0.05% 261,280
2017-12-15 2017-12-13 1.703 151,785 +0 0.05% 258,440
2017-12-14 2017-12-12 1.572 151,785 +0 0.05% 238,560
2017-12-13 2017-12-11 1.609 151,785 +0 0.05% 244,240
2017-12-12 2017-12-08 1.609 151,785 +0 0.05% 244,240
2017-12-11 2017-12-07 1.647 151,785 +0 0.05% 249,920
2017-12-08 2017-12-06 1.628 151,785 +0 0.05% 247,080
2017-12-07 2017-12-05 1.665 151,785 +0 0.05% 252,760
2017-12-06 2017-12-04 1.684 151,785 +0 0.05% 255,600
2017-12-05 2017-12-01 1.740 151,785 +0 0.05% 264,120
2017-12-04 2017-11-30 1.665 151,785 +0 0.05% 252,760
2017-12-01 2017-11-29 1.684 151,785 +0 0.05% 255,600
2017-11-30 2017-11-28 1.721 151,785 +0 0.05% 261,280
2017-11-29 2017-11-27 1.703 151,785 +0 0.05% 258,440
2017-11-28 2017-11-24 1.703 151,785 +0 0.05% 258,440
2017-11-27 2017-11-23 1.703 151,785 +0 0.05% 258,440
2017-11-24 2017-11-22 1.740 151,785 +0 0.05% 264,120
2017-11-23 2017-11-21 1.815 151,785 +0 0.05% 275,480
2017-11-22 2017-11-20 1.703 151,785 +0 0.05% 258,440
2017-11-21 2017-11-17 1.721 151,785 +0 0.05% 261,280
2017-11-20 2017-11-16 1.721 151,785 +0 0.05% 261,280
2017-11-17 2017-11-15 1.759 151,785 +0 0.05% 266,960
2017-11-16 2017-11-14 1.759 151,785 +0 0.05% 266,960
2017-11-15 2017-11-13 1.778 151,785 +0 0.05% 269,800
2017-11-14 2017-11-10 1.796 151,785 +0 0.05% 272,640
2017-11-13 2017-11-09 1.759 151,785 +0 0.05% 266,960
2017-11-10 2017-11-08 1.815 151,785 +0 0.05% 275,480
2017-11-09 2017-11-07 1.740 151,785 +0 0.05% 264,120
2017-11-08 2017-11-06 1.740 151,785 +0 0.05% 264,120
2017-11-07 2017-11-03 1.759 151,785 +0 0.04% 266,960
2017-11-06 2017-11-02 1.721 151,785 +0 0.04% 261,280
2017-11-03 2017-11-01 1.759 151,785 +0 0.04% 266,960
2017-11-02 2017-10-31 1.721 151,785 +0 0.04% 261,280
2017-11-01 2017-10-30 1.778 151,785 +0 0.04% 269,800
2017-10-31 2017-10-27 1.721 151,785 +0 0.04% 261,280
2017-10-30 2017-10-26 1.759 151,785 +0 0.04% 266,960
2017-10-27 2017-10-25 1.740 151,785 +0 0.04% 264,120
2017-10-26 2017-10-24 1.778 151,785 +0 0.04% 269,800
2017-10-25 2017-10-23 1.852 151,785 +0 0.04% 281,160
2017-10-24 2017-10-20 1.890 151,785 +0 0.04% 286,840
2017-10-23 2017-10-19 1.983 151,785 +0 0.04% 301,040
2017-10-20 2017-10-18 2.058 151,785 +0 0.04% 312,400
2017-10-19 2017-10-17 2.133 151,785 +0 0.04% 323,760
2017-10-18 2017-10-16 2.152 151,785 +0 0.04% 326,600
2017-10-17 2017-10-13 2.096 151,785 +0 0.04% 318,080
2017-10-16 2017-10-12 2.133 151,785 +0 0.04% 323,760
2017-10-13 2017-10-11 2.170 151,785 +0 0.04% 329,440
2017-10-12 2017-10-10 2.114 151,785 +0 0.04% 320,920
2017-10-11 2017-10-09 2.058 151,785 +0 0.04% 312,400
2017-10-10 2017-10-06 1.983 151,785 +0 0.04% 301,040
2017-10-09 2017-10-04 1.946 151,785 +0 0.04% 295,360
2017-10-06 2017-10-03 1.871 151,785 +0 0.04% 284,000
2017-10-04 2017-09-29 1.815 151,785 +0 0.04% 275,480
2017-10-03 2017-09-28 1.778 151,785 +0 0.04% 269,800
2017-09-29 2017-09-27 1.647 151,785 +0 0.04% 249,920
2017-09-28 2017-09-26 1.703 151,785 +0 0.04% 258,440
2017-09-27 2017-09-25 1.703 151,785 +0 0.04% 258,440
2017-09-26 2017-09-22 1.721 151,785 +0 0.04% 261,280
2017-09-25 2017-09-21 1.740 151,785 +0 0.04% 264,120
2017-09-22 2017-09-20 1.740 151,785 +0 0.04% 264,120
2017-09-21 2017-09-19 1.684 151,785 +0 0.04% 255,600
2017-09-20 2017-09-18 1.684 151,785 +0 0.04% 255,600
2017-09-19 2017-09-15 1.703 151,785 +0 0.04% 258,440
2017-09-18 2017-09-14 1.703 151,785 +0 0.04% 258,440
2017-09-15 2017-09-13 1.703 151,785 +0 0.04% 258,440
2017-09-14 2017-09-12 1.684 151,785 +0 0.04% 255,600
2017-09-13 2017-09-11 1.684 151,785 +0 0.04% 255,600
2017-09-12 2017-09-08 1.647 151,785 +0 0.04% 249,920
2017-09-11 2017-09-07 1.628 151,785 +0 0.04% 247,080
2017-09-08 2017-09-06 1.684 151,785 +0 0.04% 255,600
2017-09-07 2017-09-05 1.684 151,785 +0 0.04% 255,600
2017-09-06 2017-09-04 1.665 151,785 +0 0.04% 252,760
2017-09-05 2017-09-01 1.684 151,785 +0 0.04% 255,600
2017-09-04 2017-08-31 1.684 151,785 +0 0.04% 255,600
2017-09-01 2017-08-30 1.684 151,785 +0 0.04% 255,600
2017-08-31 2017-08-29 1.647 151,785 +0 0.04% 249,920
2017-08-30 2017-08-28 1.665 151,785 +0 0.04% 252,760
2017-08-29 2017-08-25 1.665 151,785 +0 0.04% 252,760
2017-08-28 2017-08-24 1.647 151,785 +0 0.04% 249,920
2017-08-25 2017-08-22 1.665 151,785 +0 0.04% 252,760
2017-08-24 2017-08-21 1.628 151,785 +0 0.04% 247,080
2017-08-22 2017-08-18 1.609 151,785 +0 0.04% 244,240
2017-08-21 2017-08-17 1.628 151,785 +0 0.04% 247,080
2017-08-18 2017-08-16 1.628 151,785 +0 0.04% 247,080
2017-08-17 2017-08-15 1.684 151,785 +0 0.04% 255,600
2017-08-16 2017-08-14 1.703 151,785 +0 0.04% 258,440
2017-08-15 2017-08-11 1.703 151,785 +0 0.04% 258,440
2017-08-14 2017-08-10 1.703 151,785 +0 0.04% 258,440
2017-08-11 2017-08-09 1.703 151,785 +0 0.04% 258,440
2017-08-10 2017-08-08 1.647 151,785 +0 0.04% 249,920
2017-08-09 2017-08-07 1.703 151,785 +0 0.04% 258,440
2017-08-08 2017-08-04 1.684 151,785 +0 0.04% 255,600
2017-08-07 2017-08-03 1.665 151,785 +0 0.04% 252,760
2017-08-04 2017-08-02 1.684 151,785 +0 0.04% 255,600
2017-08-03 2017-08-01 1.684 151,785 +0 0.04% 255,600
2017-08-02 2017-07-31 1.647 151,785 +0 0.04% 249,920
2017-08-01 2017-07-28 1.609 151,785 +0 0.04% 244,240
2017-07-31 2017-07-27 1.665 151,785 +0 0.04% 252,760
2017-07-28 2017-07-26 1.628 151,785 +0 0.04% 247,080
2017-07-27 2017-07-25 1.665 151,785 +0 0.04% 252,760
2017-07-26 2017-07-24 1.665 151,785 +0 0.04% 252,760
2017-07-25 2017-07-21 1.647 151,785 +0 0.04% 249,920
2017-07-24 2017-07-20 1.609 151,785 +0 0.04% 244,240
2017-07-21 2017-07-19 1.572 151,785 +0 0.04% 238,560
2017-07-20 2017-07-18 1.590 151,785 +0 0.04% 241,400
2017-07-19 2017-07-17 1.553 151,785 +0 0.04% 235,720
2017-07-18 2017-07-14 1.553 151,785 +0 0.04% 235,720
2017-07-17 2017-07-13 1.553 151,785 +0 0.04% 235,720
2017-07-14 2017-07-12 1.534 151,785 +0 0.04% 232,880
2017-07-13 2017-07-11 1.553 151,785 +0 0.04% 235,720
2017-07-12 2017-07-10 1.516 151,785 +0 0.04% 230,040
2017-07-11 2017-07-07 1.516 151,785 +0 0.04% 230,040
2017-07-10 2017-07-06 1.516 151,785 +0 0.04% 230,040
2017-07-07 2017-07-05 1.534 151,785 +0 0.04% 232,880
2017-07-06 2017-07-04 1.516 151,785 +0 0.04% 230,040
2017-07-05 2017-07-03 1.516 151,785 +0 0.04% 230,040
2017-07-04 2017-06-30 1.516 151,785 +0 0.04% 230,040
2017-07-03 2017-06-29 1.534 151,785 +0 0.04% 232,880
2017-06-30 2017-06-28 1.609 151,785 +0 0.04% 244,240
2017-06-29 2017-06-27 1.497 151,785 +0 0.04% 227,200
2017-06-28 2017-06-26 1.516 151,785 +0 0.04% 230,040
2017-06-27 2017-06-23 1.534 151,785 +0 0.04% 232,880
2017-06-26 2017-06-22 1.534 151,785 +0 0.04% 232,880
2017-06-23 2017-06-21 1.534 151,785 +0 0.04% 232,880
2017-06-22 2017-06-20 1.516 151,785 +0 0.04% 230,040
2017-06-21 2017-06-19 1.516 151,785 +0 0.04% 230,040
2017-06-20 2017-06-16 1.553 151,785 +0 0.04% 235,720
2017-06-19 2017-06-15 1.516 151,785 +0 0.04% 230,040
2017-06-16 2017-06-14 1.534 151,785 +0 0.04% 232,880
2017-06-15 2017-06-13 1.553 151,785 +0 0.04% 235,720
2017-06-14 2017-06-12 1.497 151,785 +0 0.04% 227,200
2017-06-13 2017-06-09 1.478 151,785 +0 0.04% 224,360
2017-06-12 2017-06-08 1.478 151,785 +0 0.04% 224,360
2017-06-09 2017-06-07 1.516 151,785 +0 0.04% 230,040
2017-06-08 2017-06-06 1.478 151,785 +0 0.04% 224,360
2017-06-07 2017-06-05 1.497 151,785 +0 0.04% 227,200
2017-06-06 2017-06-02 1.534 151,785 +0 0.04% 232,880
2017-06-05 2017-06-01 1.553 151,785 +0 0.04% 235,720
2017-06-02 2017-05-31 1.740 151,785 +0 0.04% 264,120
2017-06-01 2017-05-29 1.778 151,785 +0 0.04% 269,800
2017-05-31 2017-05-26 1.815 151,785 +0 0.04% 275,480
2017-05-29 2017-05-25 1.684 151,785 +0 0.04% 255,600
2017-05-26 2017-05-24 1.684 151,785 +0 0.04% 255,600
2017-05-25 2017-05-23 1.721 151,785 +0 0.04% 261,280
2017-05-24 2017-05-22 1.703 151,785 +0 0.04% 258,440
2017-05-23 2017-05-19 1.759 151,785 +0 0.04% 266,960
2017-05-22 2017-05-18 1.815 151,785 +0 0.04% 275,480
2017-05-19 2017-05-17 1.572 151,785 +0 0.04% 238,560
2017-05-18 2017-05-16 1.572 151,785 +0 0.04% 238,560
2017-05-17 2017-05-15 1.665 151,785 +0 0.04% 252,760
2017-05-16 2017-05-12 1.665 151,785 +0 0.04% 252,760
2017-05-15 2017-05-11 1.665 151,785 +0 0.04% 252,760
2017-05-12 2017-05-10 1.684 151,785 +0 0.04% 255,600
2017-05-11 2017-05-09 1.684 151,785 +0 0.04% 255,600
2017-05-10 2017-05-08 1.684 151,785 +0 0.04% 255,600
2017-05-09 2017-05-05 1.684 151,785 +0 0.04% 255,600
2017-05-08 2017-05-04 1.647 151,785 +0 0.04% 249,920
2017-05-05 2017-05-02 1.628 151,785 +0 0.04% 247,080
2017-05-04 2017-04-28 1.628 151,785 +0 0.04% 247,080
2017-05-02 2017-04-27 1.628 151,785 +0 0.04% 247,080
2017-04-28 2017-04-26 1.647 151,785 +0 0.04% 249,920
2017-04-27 2017-04-25 1.684 151,785 +0 0.04% 255,600
2017-04-26 2017-04-24 1.572 151,785 +0 0.04% 238,560
2017-04-25 2017-04-21 1.572 151,785 +0 0.04% 238,560
2017-04-24 2017-04-20 1.628 151,785 +0 0.04% 247,080
2017-04-21 2017-04-19 1.628 151,785 +0 0.04% 247,080
2017-04-20 2017-04-18 1.647 151,785 +0 0.04% 249,920
2017-04-19 2017-04-13 1.647 151,785 +0 0.04% 249,920
2017-04-18 2017-04-12 1.609 151,785 +0 0.04% 244,240
2017-04-13 2017-04-11 1.647 151,785 +0 0.04% 249,920
2017-04-12 2017-04-10 1.665 151,785 +0 0.04% 252,760
2017-04-11 2017-04-07 1.684 151,785 +0 0.04% 255,600
2017-04-10 2017-04-06 1.703 151,785 +0 0.04% 258,440
2017-04-07 2017-04-05 1.647 151,785 +0 0.04% 249,920
2017-04-06 2017-04-03 1.721 151,785 +0 0.04% 261,280
2017-04-05 2017-03-31 1.778 151,785 +0 0.04% 269,800
2017-04-03 2017-03-30 1.703 151,785 +0 0.04% 258,440
2017-03-31 2017-03-29 1.703 151,785 +0 0.04% 258,440
2017-03-30 2017-03-28 1.740 151,785 +0 0.04% 264,120
2017-03-29 2017-03-27 1.778 151,785 +0 0.04% 269,800
2017-03-28 2017-03-24 1.815 151,785 +0 0.04% 275,480
2017-03-27 2017-03-23 1.815 151,785 +0 0.04% 275,480
2017-03-24 2017-03-22 1.815 151,785 +0 0.04% 275,480
2017-03-23 2017-03-21 1.815 151,785 +0 0.04% 275,480
2017-03-22 2017-03-20 1.778 151,785 +0 0.04% 269,800
2017-03-21 2017-03-17 1.834 151,785 +0 0.04% 278,320
2017-03-20 2017-03-16 1.871 151,785 +0 0.04% 284,000
2017-03-17 2017-03-15 1.852 151,785 +0 0.04% 281,160
2017-03-16 2017-03-14 1.796 151,785 +0 0.04% 272,640
2017-03-15 2017-03-13 1.796 151,785 +0 0.04% 272,640
2017-03-14 2017-03-10 1.815 151,785 +0 0.04% 275,480
2017-03-13 2017-03-09 1.815 151,785 +0 0.04% 275,480
2017-03-10 2017-03-08 1.815 151,785 +0 0.04% 275,480
2017-03-09 2017-03-07 1.815 151,785 +0 0.04% 275,480
2017-03-08 2017-03-06 1.703 151,785 +0 0.04% 258,440
2017-03-07 2017-03-03 1.815 151,785 +0 0.04% 275,480
2017-03-06 2017-03-02 1.871 151,785 +0 0.04% 284,000
2017-03-03 2017-03-01 1.871 151,785 +0 0.04% 284,000
2017-03-02 2017-02-28 1.890 151,785 +0 0.04% 286,840
2017-03-01 2017-02-27 1.911 151,785 +0 0.04% 290,092
2017-02-28 2017-02-24 1.911 151,785 +3,187 0.04% 290,092
2017-02-27 2017-02-23 1.873 148,598 +0 0.04% 278,321
2017-02-24 2017-02-22 1.682 148,598 +0 0.04% 249,921
2017-02-23 2017-02-21 1.605 148,598 +0 0.04% 238,561
2017-02-22 2017-02-20 1.682 148,598 +0 0.04% 249,921
2017-02-21 2017-02-17 1.567 148,598 +0 0.04% 232,881
2017-02-20 2017-02-16 1.548 148,598 +0 0.04% 230,041
2017-02-17 2017-02-15 1.567 148,598 +0 0.04% 232,881
2017-02-16 2017-02-14 1.529 148,598 +0 0.04% 227,201
2017-02-15 2017-02-13 1.586 148,598 +0 0.04% 235,721
2017-02-14 2017-02-10 1.605 148,598 +0 0.04% 238,561
2017-02-13 2017-02-09 1.605 148,598 +0 0.04% 238,561
2017-02-10 2017-02-08 1.548 148,598 +0 0.04% 230,041
2017-02-09 2017-02-07 1.586 148,598 +0 0.04% 235,721
2017-02-08 2017-02-06 1.529 148,598 +0 0.04% 227,201
2017-02-07 2017-02-03 1.433 148,598 +0 0.04% 213,001
2017-02-06 2017-02-02 1.491 148,598 +0 0.04% 221,521
2017-02-03 2017-02-01 1.491 148,598 +0 0.04% 221,521
2017-02-02 2017-01-27 1.548 148,598 +0 0.04% 230,041
2017-02-01 2017-01-25 1.605 148,598 +0 0.04% 238,561
2017-01-26 2017-01-24 1.605 148,598 +0 0.04% 238,561
2017-01-25 2017-01-23 1.605 148,598 +0 0.04% 238,561
2017-01-24 2017-01-20 1.605 148,598 +0 0.04% 238,561
2017-01-23 2017-01-19 1.605 148,598 +0 0.04% 238,561
2017-01-20 2017-01-18 1.625 148,598 +0 0.04% 241,401
2017-01-19 2017-01-17 1.510 148,598 +0 0.04% 224,361
2017-01-18 2017-01-16 1.491 148,598 +0 0.04% 221,521
2017-01-17 2017-01-13 1.529 148,598 +0 0.04% 227,201
2017-01-16 2017-01-12 1.529 148,598 +0 0.04% 227,201
2017-01-13 2017-01-11 1.548 148,598 +0 0.04% 230,041
2017-01-12 2017-01-10 1.605 148,598 +0 0.04% 238,561
2017-01-11 2017-01-09 1.586 148,598 +0 0.04% 235,721
2017-01-10 2017-01-06 1.720 148,598 +0 0.04% 255,601
2017-01-09 2017-01-05 1.758 148,598 +0 0.04% 261,281
2017-01-06 2017-01-04 1.720 148,598 +0 0.04% 255,601
2017-01-05 2017-01-03 1.682 148,598 +0 0.04% 249,921
2017-01-04 2016-12-30 1.720 148,598 +0 0.04% 255,601
2017-01-03 2016-12-29 1.816 148,598 +0 0.04% 269,801
2016-12-30 2016-12-28 1.797 148,598 +0 0.04% 266,961
2016-12-29 2016-12-23 1.969 148,598 +0 0.04% 292,521
2016-12-28 2016-12-22 1.969 148,598 +0 0.04% 292,521
2016-12-23 2016-12-21 1.969 148,598 +0 0.04% 292,521
2016-12-22 2016-12-20 1.949 148,598 +0 0.04% 289,681
2016-12-21 2016-12-19 1.911 148,598 +0 0.04% 284,001
2016-12-20 2016-12-16 1.873 148,598 +0 0.04% 278,321
2016-12-19 2016-12-15 1.854 148,598 +0 0.04% 275,481
2016-12-16 2016-12-14 1.758 148,598 +0 0.04% 261,281
2016-12-15 2016-12-13 1.911 148,598 +0 0.04% 284,001
2016-12-14 2016-12-12 2.102 148,598 +0 0.04% 312,401
2016-12-13 2016-12-09 2.102 148,598 +0 0.04% 312,401
2016-12-12 2016-12-08 2.045 148,598 +0 0.04% 303,881
2016-12-09 2016-12-07 2.007 148,598 +0 0.04% 298,201
2016-12-08 2016-12-06 2.026 148,598 +0 0.04% 301,041
2016-12-07 2016-12-05 2.026 148,598 +0 0.04% 301,041
2016-12-06 2016-12-02 2.102 148,598 -6,278 0.04% 312,401
2016-06-22 2016-06-20 2.160 154,876 +27,208 0.05% 334,479
2016-04-05 2016-03-31 2.293 127,668 +39,765 0.04% 292,799
2016-03-01 2016-02-26 2.266 87,903 +1,884 0.03% 199,148
2015-03-03 2015-02-27 2.631 86,019 +1,091 0.03% 226,311
2014-03-04 2014-02-28 1.555 84,928 +1,765 0.03% 132,105
2013-03-05 2013-03-01 1.038 83,163 +2,206 0.03% 86,289
2012-10-30 2012-10-26 1.038 80,957 +13,493 0.03% 84,000
2012-07-17 2012-07-13 0.955 67,464 +1,928 0.03% 64,400
2012-02-28 2012-02-24 1.064 65,536 +1,621 0.03% 69,725
2011-02-10 2011-02-08 1.657 63,915 +1,555 0.03% 105,937
2010-09-06 2010-09-02 1.963 62,360 -1,834 0.03% 122,400
2010-08-18 2010-08-16 2.137 64,194 +7,336 0.03% 137,199
2010-08-16 2010-08-12 2.028 56,858 0.02% 115,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top