History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 71,879,528 | +0 | 12.76% | 89,849,410 |
| 2025-10-13 | 2025-10-09 | 1.250 | 71,879,528 | +0 | 12.76% | 89,849,410 |
| 2025-10-10 | 2025-10-08 | 1.250 | 71,879,528 | -12,000 | 12.76% | 89,849,410 |
| 2025-10-06 | 2025-10-02 | 1.240 | 71,891,528 | -180,000 | 12.76% | 89,145,495 |
| 2025-10-03 | 2025-09-30 | 1.220 | 72,071,528 | -36,000 | 12.79% | 87,927,264 |
| 2025-10-02 | 2025-09-29 | 1.200 | 72,107,528 | -48,000 | 12.80% | 86,529,034 |
| 2025-09-30 | 2025-09-26 | 1.200 | 72,155,528 | -44,000 | 12.81% | 86,586,634 |
| 2025-09-29 | 2025-09-25 | 1.200 | 72,199,528 | -72,000 | 12.82% | 86,639,434 |
| 2025-09-26 | 2025-09-24 | 1.220 | 72,271,528 | -32,000 | 12.83% | 88,171,264 |
| 2025-09-25 | 2025-09-23 | 1.210 | 72,303,528 | -16,000 | 12.83% | 87,487,269 |
| 2025-09-24 | 2025-09-22 | 1.210 | 72,319,528 | -40,000 | 12.84% | 87,506,629 |
| 2025-09-23 | 2025-09-19 | 1.200 | 72,359,528 | -92,000 | 12.84% | 86,831,434 |
| 2025-09-22 | 2025-09-18 | 1.210 | 72,451,528 | -20,000 | 12.86% | 87,666,349 |
| 2025-09-19 | 2025-09-17 | 1.210 | 72,471,528 | -120,000 | 12.86% | 87,690,549 |
| 2025-09-18 | 2025-09-16 | 1.210 | 72,591,528 | -40,000 | 12.89% | 87,835,749 |
| 2025-09-17 | 2025-09-15 | 1.220 | 72,631,528 | -20,000 | 12.89% | 88,610,464 |
| 2025-09-16 | 2025-09-12 | 1.200 | 72,651,528 | -40,000 | 12.90% | 87,181,834 |
| 2025-09-15 | 2025-09-11 | 1.220 | 72,691,528 | -36,000 | 12.90% | 88,683,664 |
| 2025-09-12 | 2025-09-10 | 1.250 | 72,727,528 | -68,000 | 12.91% | 90,909,410 |
| 2025-09-11 | 2025-09-09 | 1.240 | 72,795,528 | -8,000 | 12.92% | 90,266,455 |
| 2025-09-10 | 2025-09-08 | 1.240 | 72,803,528 | +132,000 | 12.92% | 90,276,375 |
| 2025-09-09 | 2025-09-05 | 1.250 | 72,671,528 | -148,000 | 12.90% | 90,839,410 |
| 2025-09-05 | 2025-09-03 | 1.190 | 72,819,528 | -16,000 | 12.93% | 86,655,238 |
| 2025-09-03 | 2025-09-01 | 1.190 | 72,835,528 | -28,000 | 12.93% | 86,674,278 |
| 2025-09-01 | 2025-08-28 | 1.190 | 72,863,528 | -104,000 | 12.93% | 86,707,598 |
| 2025-08-28 | 2025-08-26 | 1.230 | 72,967,528 | -224,000 | 12.95% | 89,750,059 |
| 2025-08-27 | 2025-08-25 | 1.220 | 73,191,528 | +4,000 | 12.99% | 89,293,664 |
| 2025-08-25 | 2025-08-21 | 1.210 | 73,187,528 | +12,000 | 12.99% | 88,556,909 |
| 2025-08-21 | 2025-08-19 | 1.200 | 73,175,528 | +24,000 | 12.99% | 87,810,634 |
| 2025-08-20 | 2025-08-18 | 1.190 | 73,151,528 | +16,000 | 12.99% | 87,050,318 |
| 2025-08-19 | 2025-08-15 | 1.170 | 73,135,528 | +4,000 | 12.98% | 85,568,568 |
| 2025-08-18 | 2025-08-14 | 1.160 | 73,131,528 | +36,000 | 12.98% | 84,832,572 |
| 2025-08-15 | 2025-08-13 | 1.200 | 73,095,528 | +8,000 | 12.98% | 87,714,634 |
| 2025-08-14 | 2025-08-12 | 1.200 | 73,087,528 | +60,000 | 12.97% | 87,705,034 |
| 2025-08-13 | 2025-08-11 | 1.100 | 73,027,528 | +8,000 | 12.96% | 80,330,281 |
| 2025-08-12 | 2025-08-08 | 1.060 | 73,019,528 | +4,000 | 12.96% | 77,400,700 |
| 2025-08-06 | 2025-08-04 | 1.020 | 73,015,528 | +4,000 | 12.96% | 74,475,839 |
| 2025-08-04 | 2025-07-31 | 1.020 | 73,011,528 | +8,000 | 12.96% | 74,471,759 |
| 2025-08-01 | 2025-07-30 | 1.030 | 73,003,528 | +4,000 | 12.96% | 75,193,634 |
| 2025-07-31 | 2025-07-29 | 1.080 | 72,999,528 | +4,000 | 12.96% | 78,839,490 |
| 2025-07-29 | 2025-07-25 | 1.020 | 72,995,528 | +8,000 | 12.96% | 74,455,439 |
| 2025-07-28 | 2025-07-24 | 1.010 | 72,987,528 | +68,000 | 12.96% | 73,717,403 |
| 2025-07-24 | 2025-07-22 | 1.010 | 72,919,528 | -60,000 | 12.94% | 73,648,723 |
| 2025-07-23 | 2025-07-21 | 1.000 | 72,979,528 | -52,000 | 12.95% | 72,979,528 |
| 2025-07-22 | 2025-07-18 | 0.980 | 73,031,528 | -32,000 | 12.96% | 71,570,897 |
| 2025-07-21 | 2025-07-17 | 1.000 | 73,063,528 | +4,000 | 12.97% | 73,063,528 |
| 2025-07-18 | 2025-07-16 | 1.010 | 73,059,528 | +8,000 | 12.97% | 73,790,123 |
| 2025-07-15 | 2025-07-11 | 1.020 | 73,051,528 | +16,000 | 12.97% | 74,512,559 |
| 2025-07-14 | 2025-07-10 | 1.000 | 73,035,528 | +16,000 | 12.96% | 73,035,528 |
| 2025-07-11 | 2025-07-09 | 1.020 | 73,019,528 | +8,000 | 12.96% | 74,479,919 |
| 2025-07-10 | 2025-07-08 | 1.010 | 73,011,528 | +16,000 | 12.96% | 73,741,643 |
| 2025-07-09 | 2025-07-07 | 1.010 | 72,995,528 | +20,000 | 12.96% | 73,725,483 |
| 2025-07-08 | 2025-07-04 | 1.010 | 72,975,528 | +4,000 | 12.95% | 73,705,283 |
| 2025-07-07 | 2025-07-03 | 1.010 | 72,971,528 | +12,000 | 12.95% | 73,701,243 |
| 2025-07-03 | 2025-06-30 | 1.000 | 72,959,528 | +20,000 | 12.95% | 72,959,528 |
| 2025-06-26 | 2025-06-24 | 0.970 | 72,939,528 | +84,000 | 12.95% | 70,751,342 |
| 2025-06-25 | 2025-06-23 | 0.970 | 72,855,528 | +4,000 | 12.93% | 70,669,862 |
| 2025-06-18 | 2025-06-16 | 0.990 | 72,851,528 | +20,000 | 12.93% | 72,123,013 |
| 2025-06-16 | 2025-06-12 | 1.010 | 72,831,528 | +244,000 | 12.93% | 73,559,843 |
| 2025-06-11 | 2025-06-09 | 1.104 | 72,587,528 | +3,559,581 | 12.88% | 80,147,200 |
| 2025-06-06 | 2025-06-04 | 1.115 | 69,027,947 | +11,411 | 12.88% | 76,942,779 |
| 2025-05-26 | 2025-05-22 | 0.957 | 69,016,536 | +57,058 | 12.88% | 66,043,731 |
| 2025-05-14 | 2025-05-12 | 1.010 | 68,959,478 | -34,235 | 12.87% | 69,614,907 |
| 2025-05-09 | 2025-05-07 | 0.988 | 68,993,713 | +3,804 | 12.88% | 68,198,437 |
| 2025-04-28 | 2025-04-24 | 0.957 | 68,989,909 | +114,116 | 12.88% | 66,018,251 |
| 2025-04-23 | 2025-04-17 | 0.946 | 68,875,793 | +7,607 | 12.86% | 65,184,775 |
| 2025-04-22 | 2025-04-16 | 0.946 | 68,868,186 | +285,289 | 12.86% | 65,177,575 |
| 2025-04-11 | 2025-04-09 | 0.799 | 68,582,897 | +68,469 | 12.80% | 54,810,841 |
| 2025-04-10 | 2025-04-08 | 0.873 | 68,514,428 | +121,723 | 12.79% | 59,799,448 |
| 2025-04-09 | 2025-04-07 | 0.789 | 68,392,705 | -7,608 | 12.77% | 53,939,646 |
| 2025-04-03 | 2025-04-01 | 1.010 | 68,400,313 | +3,804 | 12.77% | 69,050,427 |
| 2025-03-25 | 2025-03-21 | 1.010 | 68,396,509 | +57,058 | 12.77% | 69,046,587 |
| 2025-03-12 | 2025-03-10 | 0.967 | 68,339,451 | +3,804 | 12.76% | 66,114,446 |
| 2025-02-26 | 2025-02-24 | 1.058 | 68,335,647 | +3,804,252 | 12.76% | 72,290,999 |
| 2025-02-20 | 2025-02-18 | 1.047 | 64,531,395 | +46,697 | 12.76% | 67,547,957 |
| 2025-01-13 | 2025-01-09 | 1.114 | 64,484,698 | +7,185 | 12.75% | 71,807,528 |
| 2025-01-10 | 2025-01-08 | 1.102 | 64,477,513 | +251,446 | 12.75% | 71,081,532 |
| 2024-12-30 | 2024-12-24 | 1.102 | 64,226,067 | +132,907 | 12.70% | 70,804,332 |
| 2024-12-23 | 2024-12-19 | 1.102 | 64,093,160 | -3,592 | 12.67% | 70,657,812 |
| 2024-12-20 | 2024-12-18 | 1.102 | 64,096,752 | +50,289 | 12.67% | 70,661,772 |
| 2024-12-18 | 2024-12-16 | 1.114 | 64,046,463 | +82,618 | 12.66% | 71,319,528 |
| 2024-12-05 | 2024-12-03 | 0.969 | 63,963,845 | -3,592 | 12.64% | 61,967,949 |
| 2024-10-28 | 2024-10-24 | 0.913 | 63,967,437 | +89,802 | 12.64% | 58,409,853 |
| 2024-10-14 | 2024-10-09 | 0.869 | 63,877,635 | +21,552 | 12.63% | 55,482,592 |
| 2024-09-30 | 2024-09-26 | 0.846 | 63,856,083 | +35,921 | 12.62% | 54,041,722 |
| 2024-09-26 | 2024-09-24 | 0.835 | 63,820,162 | -7,184 | 12.62% | 53,300,646 |
| 2024-09-16 | 2024-09-12 | 0.824 | 63,827,346 | +21,553 | 12.62% | 52,595,891 |
| 2024-09-13 | 2024-09-11 | 0.824 | 63,805,793 | +35,920 | 12.61% | 52,578,130 |
| 2024-09-11 | 2024-09-09 | 0.835 | 63,769,873 | +14,369 | 12.61% | 53,258,646 |
| 2024-09-09 | 2024-09-04 | 0.824 | 63,755,504 | +57,473 | 12.60% | 52,536,690 |
| 2024-09-05 | 2024-09-03 | 0.813 | 63,698,031 | -25,144 | 12.59% | 51,780,016 |
| 2024-09-04 | 2024-09-02 | 0.802 | 63,723,175 | -17,961 | 12.60% | 51,090,860 |
| 2024-09-03 | 2024-08-30 | 0.802 | 63,741,136 | -14,368 | 12.60% | 51,105,260 |
| 2024-08-30 | 2024-08-28 | 0.813 | 63,755,504 | +32,329 | 12.60% | 51,826,735 |
| 2024-08-26 | 2024-08-22 | 0.802 | 63,723,175 | +32,328 | 12.60% | 51,090,860 |
| 2024-07-31 | 2024-07-29 | 0.813 | 63,690,847 | +125,723 | 12.59% | 51,774,176 |
| 2024-07-17 | 2024-07-15 | 0.835 | 63,565,124 | +28,737 | 12.56% | 53,087,646 |
| 2024-07-11 | 2024-07-09 | 0.846 | 63,536,387 | +17,960 | 12.56% | 53,771,161 |
| 2024-06-14 | 2024-06-12 | 0.888 | 63,518,427 | +355,617 | 12.56% | 56,428,910 |
| 2024-06-13 | 2024-06-11 | 0.877 | 63,162,810 | +2,991,922 | 12.49% | 55,374,656 |
| 2024-05-17 | 2024-05-14 | 0.818 | 60,170,888 | -27,375 | 12.49% | 49,234,870 |
| 2024-05-02 | 2024-04-29 | 0.853 | 60,198,263 | +59,311,333 | 12.49% | 51,368,295 |
| 2024-04-10 | 2024-04-08 | 0.818 | 886,930 | -17,110 | 0.18% | 725,731 |
| 2024-03-14 | 2024-03-12 | 0.830 | 904,040 | +10,266 | 0.19% | 750,299 |
| 2024-03-04 | 2024-02-29 | 0.853 | 893,774 | -30,798 | 0.19% | 762,674 |
| 2024-02-28 | 2024-02-26 | 0.893 | 924,572 | +53,391 | 0.19% | 825,836 |
| 2024-02-22 | 2024-02-20 | 0.881 | 871,181 | -3,224 | 0.19% | 767,339 |
| 2024-01-22 | 2024-01-18 | 0.794 | 874,405 | -122,525 | 0.19% | 694,246 |
| 2024-01-08 | 2024-01-04 | 0.844 | 996,930 | +3,225 | 0.22% | 840,996 |
| 2024-01-03 | 2023-12-29 | 0.844 | 993,705 | +3,224 | 0.22% | 838,276 |
| 2023-10-31 | 2023-10-27 | 0.769 | 990,481 | +3,224 | 0.22% | 761,831 |
| 2023-10-05 | 2023-10-03 | 0.769 | 987,257 | -80,608 | 0.22% | 759,351 |
| 2023-09-29 | 2023-09-27 | 0.782 | 1,067,865 | -9,673 | 0.24% | 834,598 |
| 2023-09-28 | 2023-09-26 | 0.806 | 1,077,538 | +3,224 | 0.24% | 868,893 |
| 2023-08-29 | 2023-08-25 | 0.844 | 1,074,314 | -25,794 | 0.24% | 906,276 |
| 2023-08-25 | 2023-08-23 | 0.856 | 1,100,108 | +29,019 | 0.24% | 941,684 |
| 2023-08-22 | 2023-08-18 | 0.893 | 1,071,089 | +6,448 | 0.24% | 956,706 |
| 2023-08-16 | 2023-08-14 | 0.893 | 1,064,641 | +9,673 | 0.23% | 950,947 |
| 2023-08-07 | 2023-08-03 | 0.955 | 1,054,968 | -6,448 | 0.23% | 1,007,745 |
| 2023-08-01 | 2023-07-28 | 0.930 | 1,061,416 | -6,449 | 0.23% | 987,569 |
| 2023-07-28 | 2023-07-26 | 0.943 | 1,067,865 | -6,449 | 0.24% | 1,006,817 |
| 2023-07-25 | 2023-07-21 | 0.906 | 1,074,314 | +41,917 | 0.24% | 972,914 |
| 2023-07-21 | 2023-07-19 | 0.906 | 1,032,397 | -3,225 | 0.23% | 934,954 |
| 2023-07-18 | 2023-07-13 | 0.906 | 1,035,622 | -3,224 | 0.23% | 937,874 |
| 2023-07-12 | 2023-07-10 | 0.856 | 1,038,846 | -16,122 | 0.23% | 889,244 |
| 2023-06-12 | 2023-06-08 | 0.899 | 1,054,968 | +36,171 | 0.23% | 948,657 |
| 2023-06-09 | 2023-06-07 | 0.886 | 1,018,797 | -24,911 | 0.23% | 903,043 |
| 2023-06-07 | 2023-06-05 | 0.925 | 1,043,708 | +3,114 | 0.24% | 965,347 |
| 2023-04-17 | 2023-04-13 | 0.899 | 1,040,594 | -65,389 | 0.24% | 935,732 |
| 2023-04-06 | 2023-04-03 | 0.899 | 1,105,983 | -21,797 | 0.25% | 994,531 |
| 2023-03-15 | 2023-03-13 | 0.925 | 1,127,780 | -9,341 | 0.26% | 1,043,107 |
| 2023-03-01 | 2023-02-27 | 0.976 | 1,137,121 | +9,341 | 0.26% | 1,110,177 |
| 2023-02-27 | 2023-02-23 | 1.048 | 1,127,780 | +63,809 | 0.26% | 1,182,446 |
| 2023-02-14 | 2023-02-10 | 1.048 | 1,063,971 | -918 | 0.26% | 1,115,544 |
| 2023-01-26 | 2023-01-19 | 0.994 | 1,064,889 | +2,938 | 0.26% | 1,058,507 |
| 2022-12-05 | 2022-12-01 | 0.994 | 1,061,951 | -2,938 | 0.26% | 1,055,586 |
| 2022-09-20 | 2022-09-16 | 0.967 | 1,064,889 | +5,875 | 0.26% | 1,029,506 |
| 2022-07-29 | 2022-07-27 | 0.885 | 1,059,014 | +2,377 | 0.26% | 937,306 |
| 2022-07-25 | 2022-07-21 | 0.926 | 1,056,637 | -8,252 | 0.26% | 978,365 |
| 2022-06-24 | 2022-06-22 | 0.885 | 1,064,889 | -146,880 | 0.26% | 942,506 |
| 2022-06-23 | 2022-06-21 | 0.912 | 1,211,769 | +2,937 | 0.29% | 1,105,506 |
| 2022-06-17 | 2022-06-15 | 0.940 | 1,208,832 | -5,875 | 0.29% | 1,135,746 |
| 2022-06-13 | 2022-06-09 | 0.911 | 1,214,707 | +33,940 | 0.29% | 1,106,009 |
| 2022-05-23 | 2022-05-19 | 0.939 | 1,180,767 | -2,855 | 0.29% | 1,108,186 |
| 2022-04-22 | 2022-04-20 | 0.953 | 1,183,622 | -11,422 | 0.29% | 1,127,446 |
| 2022-04-01 | 2022-03-30 | 0.981 | 1,195,044 | -2,856 | 0.30% | 1,171,806 |
| 2022-03-30 | 2022-03-28 | 0.967 | 1,197,900 | -14,277 | 0.30% | 1,157,826 |
| 2022-03-29 | 2022-03-25 | 0.953 | 1,212,177 | -11,423 | 0.30% | 1,154,646 |
| 2022-03-23 | 2022-03-21 | 0.994 | 1,223,600 | +51,136 | 0.30% | 1,216,360 |
| 2022-02-23 | 2022-02-21 | 0.994 | 1,172,464 | -27,362 | 0.30% | 1,165,526 |
| 2022-01-12 | 2022-01-10 | 0.965 | 1,199,826 | -2,736 | 0.31% | 1,157,646 |
| 2022-01-11 | 2022-01-07 | 0.936 | 1,202,562 | +2,736 | 0.31% | 1,125,126 |
| 2022-01-07 | 2022-01-05 | 0.994 | 1,199,826 | -5,472 | 0.31% | 1,192,726 |
| 2022-01-05 | 2022-01-03 | 0.965 | 1,205,298 | +5,472 | 0.31% | 1,162,926 |
| 2021-12-21 | 2021-12-17 | 1.009 | 1,199,826 | +8,209 | 0.31% | 1,210,266 |
| 2021-12-15 | 2021-12-13 | 0.979 | 1,191,617 | -5,473 | 0.31% | 1,167,146 |
| 2021-12-14 | 2021-12-10 | 0.965 | 1,197,090 | +8,209 | 0.31% | 1,155,006 |
| 2021-12-13 | 2021-12-09 | 0.994 | 1,188,881 | +5,472 | 0.31% | 1,181,846 |
| 2021-11-02 | 2021-10-29 | 1.009 | 1,183,409 | +8,209 | 0.31% | 1,193,706 |
| 2021-11-01 | 2021-10-28 | 1.023 | 1,175,200 | -16,417 | 0.30% | 1,202,606 |
| 2021-10-22 | 2021-10-20 | 0.979 | 1,191,617 | -16,418 | 0.31% | 1,167,146 |
| 2021-10-20 | 2021-10-18 | 0.979 | 1,208,035 | -10,944 | 0.31% | 1,183,227 |
| 2021-10-19 | 2021-10-15 | 0.979 | 1,218,979 | -2,736 | 0.32% | 1,193,946 |
| 2021-10-08 | 2021-10-06 | 0.965 | 1,221,715 | +5,472 | 0.32% | 1,178,765 |
| 2021-09-30 | 2021-09-28 | 0.965 | 1,216,243 | -5,472 | 0.32% | 1,173,486 |
| 2021-09-24 | 2021-09-21 | 0.965 | 1,221,715 | +5,472 | 0.32% | 1,178,765 |
| 2021-09-17 | 2021-09-15 | 0.965 | 1,216,243 | +5,472 | 0.32% | 1,173,486 |
| 2021-09-16 | 2021-09-14 | 0.965 | 1,210,771 | +5,473 | 0.31% | 1,168,206 |
| 2021-09-14 | 2021-09-10 | 0.979 | 1,205,298 | -5,473 | 0.31% | 1,180,546 |
| 2021-09-08 | 2021-09-06 | 0.965 | 1,210,771 | +2,736 | 0.31% | 1,168,206 |
| 2021-09-07 | 2021-09-03 | 0.965 | 1,208,035 | +8,209 | 0.31% | 1,165,566 |
| 2021-09-03 | 2021-09-01 | 0.965 | 1,199,826 | +19,153 | 0.31% | 1,157,646 |
| 2021-08-30 | 2021-08-26 | 1.038 | 1,180,673 | -30,098 | 0.31% | 1,225,467 |
| 2021-08-24 | 2021-08-20 | 1.009 | 1,210,771 | -5,472 | 0.31% | 1,221,307 |
| 2021-08-13 | 2021-08-11 | 1.023 | 1,216,243 | -24,626 | 0.32% | 1,244,606 |
| 2021-08-10 | 2021-08-06 | 1.038 | 1,240,869 | +5,473 | 0.32% | 1,287,947 |
| 2021-08-06 | 2021-08-04 | 1.009 | 1,235,396 | +5,472 | 0.32% | 1,246,146 |
| 2021-08-03 | 2021-07-30 | 0.979 | 1,229,924 | +5,472 | 0.32% | 1,204,666 |
| 2021-07-30 | 2021-07-28 | 0.979 | 1,224,452 | +5,473 | 0.32% | 1,199,306 |
| 2021-07-29 | 2021-07-27 | 1.009 | 1,218,979 | +24,625 | 0.32% | 1,229,586 |
| 2021-07-22 | 2021-07-20 | 1.009 | 1,194,354 | -10,944 | 0.31% | 1,204,747 |
| 2021-07-21 | 2021-07-19 | 0.994 | 1,205,298 | +19,153 | 0.31% | 1,198,166 |
| 2021-07-20 | 2021-07-16 | 0.994 | 1,186,145 | +2,736 | 0.31% | 1,179,126 |
| 2021-07-19 | 2021-07-15 | 0.950 | 1,183,409 | +10,945 | 0.31% | 1,124,506 |
| 2021-07-15 | 2021-07-13 | 1.009 | 1,172,464 | -13,681 | 0.30% | 1,182,666 |
| 2021-07-07 | 2021-07-05 | 0.994 | 1,186,145 | -2,736 | 0.31% | 1,179,126 |
| 2021-07-06 | 2021-07-02 | 0.950 | 1,188,881 | -2,736 | 0.31% | 1,129,706 |
| 2021-07-05 | 2021-06-30 | 0.965 | 1,191,617 | -2,737 | 0.31% | 1,149,726 |
| 2021-06-24 | 2021-06-22 | 0.950 | 1,194,354 | -2,736 | 0.31% | 1,134,906 |
| 2021-06-23 | 2021-06-21 | 0.965 | 1,197,090 | -2,736 | 0.31% | 1,155,006 |
| 2021-06-16 | 2021-06-11 | 0.965 | 1,199,826 | +5,472 | 0.31% | 1,157,646 |
| 2021-06-15 | 2021-06-10 | 1.021 | 1,194,354 | +2,737 | 0.31% | 1,218,948 |
| 2021-06-11 | 2021-06-09 | 1.005 | 1,191,617 | +48,020 | 0.31% | 1,198,003 |
| 2021-06-09 | 2021-06-07 | 0.990 | 1,143,597 | +2,626 | 0.31% | 1,132,306 |
| 2021-05-10 | 2021-05-06 | 0.990 | 1,140,971 | -2,626 | 0.31% | 1,129,706 |
| 2021-04-29 | 2021-04-27 | 0.960 | 1,143,597 | -7,878 | 0.31% | 1,097,466 |
| 2021-04-09 | 2021-04-07 | 0.944 | 1,151,475 | -5,252 | 0.31% | 1,087,486 |
| 2021-03-29 | 2021-03-25 | 0.944 | 1,156,727 | -7,877 | 0.31% | 1,092,446 |
| 2021-03-25 | 2021-03-23 | 0.899 | 1,164,604 | +13,129 | 0.31% | 1,046,665 |
| 2021-03-24 | 2021-03-22 | 0.975 | 1,151,475 | -5,252 | 0.31% | 1,122,566 |
| 2021-03-22 | 2021-03-18 | 0.944 | 1,156,727 | +2,626 | 0.31% | 1,092,446 |
| 2021-03-18 | 2021-03-16 | 0.944 | 1,154,101 | +2,626 | 0.31% | 1,089,966 |
| 2021-03-17 | 2021-03-15 | 0.914 | 1,151,475 | +2,626 | 0.31% | 1,052,406 |
| 2021-03-15 | 2021-03-11 | 0.944 | 1,148,849 | +13,130 | 0.31% | 1,085,006 |
| 2021-03-03 | 2021-03-01 | 0.960 | 1,135,719 | -18,382 | 0.31% | 1,089,906 |
| 2021-02-25 | 2021-02-23 | 1.091 | 1,154,101 | -2,626 | 0.31% | 1,259,521 |
| 2021-02-24 | 2021-02-22 | 1.091 | 1,156,727 | +93,555 | 0.31% | 1,262,387 |
| 2021-02-23 | 2021-02-19 | 1.108 | 1,063,172 | +4,839 | 0.31% | 1,177,867 |
| 2021-02-22 | 2021-02-18 | 1.141 | 1,058,333 | +9,676 | 0.31% | 1,207,506 |
| 2021-02-19 | 2021-02-17 | 1.141 | 1,048,657 | -9,676 | 0.31% | 1,196,466 |
| 2021-02-18 | 2021-02-16 | 1.141 | 1,058,333 | -2,419 | 0.31% | 1,207,506 |
| 2021-02-17 | 2021-02-11 | 1.157 | 1,060,752 | -4,839 | 0.31% | 1,227,806 |
| 2021-02-08 | 2021-02-04 | 1.075 | 1,065,591 | -4,838 | 0.31% | 1,145,306 |
| 2021-02-05 | 2021-02-03 | 1.091 | 1,070,429 | -2,419 | 0.31% | 1,168,206 |
| 2021-02-04 | 2021-02-02 | 1.108 | 1,072,848 | +2,419 | 0.31% | 1,188,586 |
| 2021-02-01 | 2021-01-28 | 1.025 | 1,070,429 | +9,677 | 0.31% | 1,097,406 |
| 2021-01-29 | 2021-01-27 | 1.025 | 1,060,752 | +9,676 | 0.31% | 1,087,485 |
| 2021-01-28 | 2021-01-26 | 1.124 | 1,051,076 | +2,419 | 0.31% | 1,181,846 |
| 2021-01-25 | 2021-01-21 | 1.075 | 1,048,657 | +7,257 | 0.31% | 1,127,106 |
| 2021-01-20 | 2021-01-18 | 1.124 | 1,041,400 | +2,419 | 0.31% | 1,170,966 |
| 2021-01-18 | 2021-01-14 | 1.141 | 1,038,981 | +2,419 | 0.30% | 1,185,426 |
| 2021-01-15 | 2021-01-13 | 1.075 | 1,036,562 | +2,419 | 0.30% | 1,114,106 |
| 2021-01-12 | 2021-01-08 | 1.108 | 1,034,143 | +4,838 | 0.30% | 1,145,706 |
| 2021-01-08 | 2021-01-06 | 1.157 | 1,029,305 | -2,419 | 0.30% | 1,191,406 |
| 2021-01-05 | 2020-12-31 | 1.191 | 1,031,724 | -2,419 | 0.30% | 1,228,326 |
| 2020-12-30 | 2020-12-28 | 1.157 | 1,034,143 | +4,838 | 0.30% | 1,197,006 |
| 2020-12-10 | 2020-12-08 | 1.108 | 1,029,305 | +7,257 | 0.30% | 1,140,346 |
| 2020-11-27 | 2020-11-25 | 1.141 | 1,022,048 | +2,419 | 0.30% | 1,166,106 |
| 2020-11-20 | 2020-11-18 | 1.141 | 1,019,629 | +2,419 | 0.30% | 1,163,346 |
| 2020-07-06 | 2020-07-02 | 1.091 | 1,017,210 | -4,838 | 0.30% | 1,110,126 |
| 2020-07-03 | 2020-06-30 | 1.108 | 1,022,048 | +4,838 | 0.30% | 1,132,306 |
| 2020-03-13 | 2020-03-11 | 1.306 | 1,017,210 | -2,419 | 0.29% | 1,328,787 |
| 2020-02-25 | 2020-02-21 | 1.581 | 1,019,629 | +59,574 | 0.29% | 1,611,567 |
| 2020-01-31 | 2020-01-29 | 1.387 | 960,055 | -11,389 | 0.29% | 1,331,947 |
| 2020-01-17 | 2020-01-15 | 1.300 | 971,444 | +11,389 | 0.29% | 1,262,447 |
| 2020-01-09 | 2020-01-07 | 1.598 | 960,055 | -2,278 | 0.29% | 1,534,268 |
| 2020-01-03 | 2019-12-31 | 1.616 | 962,333 | -2,277 | 0.29% | 1,554,809 |
| 2020-01-02 | 2019-12-27 | 1.475 | 964,610 | +2,277 | 0.29% | 1,422,967 |
| 2019-12-06 | 2019-12-04 | 1.264 | 962,333 | -2,277 | 0.29% | 1,216,807 |
| 2019-12-05 | 2019-12-03 | 1.229 | 964,610 | -45,554 | 0.29% | 1,185,806 |
| 2019-11-26 | 2019-11-22 | 1.177 | 1,010,164 | -20,500 | 0.31% | 1,188,586 |
| 2019-11-25 | 2019-11-21 | 1.264 | 1,030,664 | -2,277 | 0.31% | 1,303,207 |
| 2019-11-22 | 2019-11-20 | 1.212 | 1,032,941 | +2,277 | 0.31% | 1,251,666 |
| 2019-11-18 | 2019-11-14 | 1.335 | 1,030,664 | -97,941 | 0.31% | 1,375,607 |
| 2019-11-13 | 2019-11-11 | 1.300 | 1,128,605 | -22,777 | 0.34% | 1,466,687 |
| 2019-11-08 | 2019-11-06 | 1.106 | 1,151,382 | +18,222 | 0.35% | 1,273,866 |
| 2019-11-06 | 2019-11-04 | 1.212 | 1,133,160 | +4,555 | 0.34% | 1,373,106 |
| 2019-10-28 | 2019-10-24 | 1.247 | 1,128,605 | +6,833 | 0.34% | 1,407,227 |
| 2019-09-27 | 2019-09-25 | 1.212 | 1,121,772 | -22,777 | 0.34% | 1,359,307 |
| 2019-09-23 | 2019-09-19 | 1.177 | 1,144,549 | -34,165 | 0.35% | 1,346,706 |
| 2019-09-16 | 2019-09-12 | 1.142 | 1,178,714 | +2,278 | 0.36% | 1,345,506 |
| 2019-09-12 | 2019-09-10 | 1.264 | 1,176,436 | +9,110 | 0.36% | 1,487,526 |
| 2019-09-11 | 2019-09-09 | 1.212 | 1,167,326 | +11,389 | 0.35% | 1,414,507 |
| 2019-09-09 | 2019-09-05 | 1.247 | 1,155,937 | +712 | 0.35% | 1,441,306 |
| 2019-09-04 | 2019-09-02 | 1.106 | 1,155,225 | -56,943 | 0.35% | 1,278,118 |
| 2019-07-24 | 2019-07-22 | 1.370 | 1,212,168 | -11,388 | 0.35% | 1,660,432 |
| 2019-07-18 | 2019-07-16 | 1.387 | 1,223,556 | -4,556 | 0.36% | 1,697,519 |
| 2019-06-28 | 2019-06-26 | 1.001 | 1,228,112 | -79,719 | 0.36% | 1,229,353 |
| 2019-06-06 | 2019-06-04 | 1.071 | 1,307,831 | -113,885 | 0.38% | 1,401,023 |
| 2019-05-29 | 2019-05-27 | 0.983 | 1,421,716 | +31,888 | 0.42% | 1,398,185 |
| 2019-05-10 | 2019-05-08 | 1.071 | 1,389,828 | -56,943 | 0.41% | 1,488,863 |
| 2019-04-11 | 2019-04-09 | 1.054 | 1,446,771 | -9,111 | 0.42% | 1,524,456 |
| 2019-04-08 | 2019-04-03 | 1.106 | 1,455,882 | +9,111 | 0.43% | 1,610,759 |
| 2019-03-26 | 2019-03-22 | 1.142 | 1,446,771 | -56,942 | 0.42% | 1,651,494 |
| 2019-03-25 | 2019-03-21 | 1.229 | 1,503,713 | -6,833 | 0.44% | 1,848,531 |
| 2019-03-07 | 2019-03-05 | 1.403 | 1,510,546 | +54,547 | 0.44% | 2,119,149 |
| 2019-02-18 | 2019-02-14 | 1.439 | 1,455,999 | -65,863 | 0.43% | 2,095,680 |
| 2019-02-11 | 2019-02-04 | 1.366 | 1,521,862 | -10,978 | 0.45% | 2,079,569 |
| 2019-01-30 | 2019-01-28 | 1.421 | 1,532,840 | -10,977 | 0.45% | 2,178,353 |
| 2019-01-25 | 2019-01-23 | 1.348 | 1,543,817 | -54,886 | 0.46% | 2,081,442 |
| 2019-01-22 | 2019-01-18 | 1.275 | 1,598,703 | -109,772 | 0.47% | 2,038,931 |
| 2019-01-21 | 2019-01-17 | 1.294 | 1,708,475 | -10,978 | 0.51% | 2,210,058 |
| 2019-01-17 | 2019-01-15 | 1.312 | 1,719,453 | -21,954 | 0.51% | 2,255,587 |
| 2019-01-15 | 2019-01-11 | 1.294 | 1,741,407 | -17,564 | 0.52% | 2,252,659 |
| 2019-01-14 | 2019-01-10 | 1.275 | 1,758,971 | -19,759 | 0.52% | 2,243,332 |
| 2019-01-11 | 2019-01-09 | 1.239 | 1,778,730 | -2,195 | 0.53% | 2,203,716 |
| 2019-01-09 | 2019-01-07 | 1.148 | 1,780,925 | +21,954 | 0.53% | 2,044,198 |
| 2018-12-17 | 2018-12-13 | 1.257 | 1,758,971 | +4,391 | 0.52% | 2,211,284 |
| 2018-12-14 | 2018-12-12 | 1.184 | 1,754,580 | +4,391 | 0.52% | 2,077,894 |
| 2018-12-10 | 2018-12-06 | 1.239 | 1,750,189 | -1,921 | 0.52% | 2,168,356 |
| 2018-10-03 | 2018-09-28 | 1.221 | 1,752,110 | +8,782 | 0.52% | 2,138,814 |
| 2018-09-05 | 2018-09-03 | 1.275 | 1,743,328 | -54,886 | 0.52% | 2,223,381 |
| 2018-08-31 | 2018-08-29 | 1.330 | 1,798,214 | -54,887 | 0.53% | 2,391,669 |
| 2018-08-22 | 2018-08-20 | 1.294 | 1,853,101 | -2,195 | 0.54% | 2,397,144 |
| 2018-07-10 | 2018-07-06 | 1.239 | 1,855,296 | -28,541 | 0.54% | 2,298,576 |
| 2018-06-29 | 2018-06-27 | 1.221 | 1,883,837 | -109,772 | 0.55% | 2,299,614 |
| 2018-06-07 | 2018-06-05 | 1.275 | 1,993,609 | -16,466 | 0.58% | 2,542,581 |
| 2018-06-05 | 2018-06-01 | 1.348 | 2,010,075 | -65,864 | 0.59% | 2,710,072 |
| 2018-06-01 | 2018-05-30 | 1.312 | 2,075,939 | -16,465 | 0.61% | 2,723,227 |
| 2018-03-22 | 2018-03-20 | 1.275 | 2,092,404 | +109,772 | 0.61% | 2,668,581 |
| 2018-03-07 | 2018-03-05 | 1.459 | 1,982,632 | +52,044 | 0.58% | 2,893,517 |
| 2018-03-01 | 2018-02-27 | 1.534 | 1,930,588 | -2,138 | 0.58% | 2,962,053 |
| 2017-12-13 | 2017-12-11 | 1.609 | 1,932,726 | -10,689 | 0.58% | 3,109,983 |
| 2017-12-11 | 2017-12-07 | 1.647 | 1,943,415 | -12,827 | 0.58% | 3,199,908 |
| 2017-10-25 | 2017-10-23 | 1.852 | 1,956,242 | -102,615 | 0.58% | 3,623,657 |
| 2017-10-23 | 2017-10-19 | 1.983 | 2,058,857 | -4,276 | 0.61% | 4,083,395 |
| 2017-10-20 | 2017-10-18 | 2.058 | 2,063,133 | -4,275 | 0.61% | 4,246,286 |
| 2017-10-19 | 2017-10-17 | 2.133 | 2,067,408 | +4,275 | 0.61% | 4,409,815 |
| 2017-10-16 | 2017-10-12 | 2.133 | 2,063,133 | -134,682 | 0.61% | 4,400,696 |
| 2017-10-13 | 2017-10-11 | 2.170 | 2,197,815 | +23,516 | 0.65% | 4,770,220 |
| 2017-10-11 | 2017-10-09 | 2.058 | 2,174,299 | -32,067 | 0.64% | 4,475,085 |
| 2017-10-10 | 2017-10-06 | 1.983 | 2,206,366 | +36,343 | 0.65% | 4,375,954 |
| 2017-08-30 | 2017-08-28 | 1.665 | 2,170,023 | -34,206 | 0.64% | 3,613,630 |
| 2017-08-29 | 2017-08-25 | 1.665 | 2,204,229 | +34,206 | 0.65% | 3,670,591 |
| 2017-08-24 | 2017-08-21 | 1.628 | 2,170,023 | +53,445 | 0.64% | 3,532,425 |
| 2017-08-15 | 2017-08-11 | 1.703 | 2,116,578 | -4,276 | 0.63% | 3,603,836 |
| 2017-08-03 | 2017-08-01 | 1.684 | 2,120,854 | -10,689 | 0.63% | 3,571,434 |
| 2017-07-25 | 2017-07-21 | 1.647 | 2,131,543 | +51,308 | 0.63% | 3,509,668 |
| 2017-06-29 | 2017-06-27 | 1.497 | 2,080,235 | +8,551 | 0.62% | 3,113,807 |
| 2017-06-21 | 2017-06-19 | 1.516 | 2,071,684 | +2,138 | 0.61% | 3,139,770 |
| 2017-06-05 | 2017-06-01 | 1.553 | 2,069,546 | +2,138 | 0.61% | 3,213,975 |
| 2017-05-15 | 2017-05-11 | 1.665 | 2,067,408 | +68,410 | 0.61% | 3,442,750 |
| 2017-04-27 | 2017-04-25 | 1.684 | 1,998,998 | +288,605 | 0.59% | 3,366,233 |
| 2017-04-18 | 2017-04-12 | 1.609 | 1,710,393 | -6,413 | 0.51% | 2,752,223 |
| 2017-04-10 | 2017-04-06 | 1.703 | 1,716,806 | -151,785 | 0.51% | 2,923,155 |
| 2017-03-07 | 2017-03-03 | 1.815 | 1,868,591 | -19,241 | 0.55% | 3,391,371 |
| 2017-03-06 | 2017-03-02 | 1.871 | 1,887,832 | -6,413 | 0.56% | 3,532,260 |
| 2017-03-02 | 2017-02-28 | 1.890 | 1,894,245 | -113,304 | 0.56% | 3,579,702 |
| 2017-02-28 | 2017-02-24 | 1.911 | 2,007,549 | +300 | 0.59% | 3,836,832 |
| 2017-02-27 | 2017-02-23 | 1.873 | 2,007,249 | +41,858 | 0.61% | 3,759,533 |
| 2017-01-12 | 2017-01-10 | 1.605 | 1,965,391 | +136,040 | 0.59% | 3,155,258 |
| 2016-11-08 | 2016-11-04 | 2.179 | 1,829,351 | -50,230 | 0.55% | 3,985,736 |
| 2016-10-13 | 2016-10-11 | 2.198 | 1,879,581 | -18,836 | 0.57% | 4,131,098 |
| 2016-09-29 | 2016-09-27 | 2.217 | 1,898,417 | -52,323 | 0.57% | 4,208,780 |
| 2016-09-26 | 2016-09-22 | 2.179 | 1,950,740 | -52,323 | 0.59% | 4,250,215 |
| 2016-09-13 | 2016-09-09 | 2.102 | 2,003,063 | -4,186 | 0.61% | 4,211,084 |
| 2016-09-12 | 2016-09-08 | 2.179 | 2,007,249 | -52,323 | 0.61% | 4,373,335 |
| 2016-09-09 | 2016-09-07 | 2.102 | 2,059,572 | -10,465 | 0.62% | 4,329,884 |
| 2016-09-08 | 2016-09-06 | 2.179 | 2,070,037 | +14,650 | 0.63% | 4,510,135 |
| 2016-09-05 | 2016-09-01 | 2.198 | 2,055,387 | -20,929 | 0.62% | 4,517,499 |
| 2016-08-26 | 2016-08-24 | 2.179 | 2,076,316 | -52,323 | 0.63% | 4,523,816 |
| 2016-08-08 | 2016-08-04 | 2.198 | 2,128,639 | -8,372 | 0.64% | 4,678,498 |
| 2016-08-04 | 2016-08-01 | 2.198 | 2,137,011 | -52,323 | 0.65% | 4,696,899 |
| 2016-07-25 | 2016-07-21 | 2.217 | 2,189,334 | -4,185 | 0.66% | 4,853,741 |
| 2016-07-22 | 2016-07-20 | 2.236 | 2,193,519 | -52,324 | 0.66% | 4,904,942 |
| 2016-06-15 | 2016-06-13 | 2.064 | 2,245,843 | -52,323 | 0.68% | 4,635,641 |
| 2016-06-13 | 2016-06-08 | 2.083 | 2,298,166 | -41,858 | 0.70% | 4,787,563 |
| 2016-06-02 | 2016-05-31 | 1.930 | 2,340,024 | -62,788 | 0.71% | 4,516,981 |
| 2016-05-06 | 2016-05-04 | 2.198 | 2,402,812 | -10,464 | 0.73% | 5,281,098 |
| 2016-05-05 | 2016-05-03 | 2.236 | 2,413,276 | -52,324 | 0.73% | 5,396,342 |
| 2016-05-03 | 2016-04-28 | 2.217 | 2,465,600 | -52,323 | 0.75% | 5,466,221 |
| 2016-04-29 | 2016-04-27 | 2.236 | 2,517,923 | -62,787 | 0.76% | 5,630,344 |
| 2016-04-05 | 2016-03-31 | 2.293 | 2,580,710 | -52,323 | 0.78% | 5,918,710 |
| 2016-03-01 | 2016-02-26 | 2.266 | 2,633,033 | +56,422 | 0.80% | 5,965,246 |
| 2016-02-12 | 2016-02-05 | 2.109 | 2,576,611 | +51,202 | 0.80% | 5,434,839 |
| 2016-01-11 | 2016-01-07 | 2.422 | 2,525,409 | -4,097 | 0.78% | 6,116,000 |
| 2015-12-30 | 2015-12-28 | 2.519 | 2,529,506 | +4,097 | 0.78% | 6,372,935 |
| 2015-12-10 | 2015-12-08 | 2.715 | 2,525,409 | -51,202 | 0.77% | 6,855,839 |
| 2015-12-09 | 2015-12-07 | 2.656 | 2,576,611 | -100,356 | 0.78% | 6,843,871 |
| 2015-12-08 | 2015-12-04 | 2.676 | 2,676,967 | +2,048 | 0.81% | 7,162,715 |
| 2015-12-04 | 2015-12-02 | 2.871 | 2,674,919 | -8,192 | 0.81% | 7,679,661 |
| 2015-12-02 | 2015-11-30 | 2.637 | 2,683,111 | -22,529 | 0.82% | 7,074,349 |
| 2015-11-25 | 2015-11-23 | 2.734 | 2,705,640 | +2,048 | 0.82% | 7,397,963 |
| 2015-11-23 | 2015-11-19 | 2.734 | 2,703,592 | -14,336 | 0.82% | 7,392,363 |
| 2015-11-12 | 2015-11-10 | 2.480 | 2,717,928 | +12,288 | 0.83% | 6,741,488 |
| 2015-10-29 | 2015-10-27 | 2.812 | 2,705,640 | -55,298 | 0.82% | 7,609,333 |
| 2015-10-28 | 2015-10-26 | 2.734 | 2,760,938 | -92,163 | 0.84% | 7,549,162 |
| 2015-10-27 | 2015-10-23 | 2.851 | 2,853,101 | +2,048 | 0.87% | 8,135,497 |
| 2015-10-26 | 2015-10-22 | 2.812 | 2,851,053 | -4,097 | 0.87% | 8,018,292 |
| 2015-10-23 | 2015-10-20 | 2.734 | 2,855,150 | -4,096 | 0.87% | 7,806,764 |
| 2015-10-22 | 2015-10-19 | 2.656 | 2,859,246 | -18,432 | 0.87% | 7,594,593 |
| 2015-10-20 | 2015-10-16 | 2.695 | 2,877,678 | -4,097 | 0.87% | 7,755,956 |
| 2015-10-15 | 2015-10-13 | 2.715 | 2,881,775 | +2,049 | 0.88% | 7,823,281 |
| 2015-10-14 | 2015-10-12 | 2.558 | 2,879,726 | +4,096 | 0.88% | 7,367,778 |
| 2015-10-12 | 2015-10-08 | 2.324 | 2,875,630 | +6,144 | 0.87% | 6,683,348 |
| 2015-09-22 | 2015-09-18 | 2.305 | 2,869,486 | -2,048 | 0.87% | 6,613,026 |
| 2015-09-18 | 2015-09-16 | 2.461 | 2,871,534 | -2,048 | 0.87% | 7,066,406 |
| 2015-09-16 | 2015-09-14 | 2.422 | 2,873,582 | +2,048 | 0.87% | 6,959,201 |
| 2015-09-14 | 2015-09-10 | 2.402 | 2,871,534 | -16,385 | 0.87% | 6,898,158 |
| 2015-09-08 | 2015-09-04 | 1.797 | 2,887,919 | -18,432 | 0.87% | 5,189,039 |
| 2015-09-01 | 2015-08-28 | 1.562 | 2,906,351 | +14,336 | 0.88% | 4,541,007 |
| 2015-08-31 | 2015-08-27 | 1.465 | 2,892,015 | +20,481 | 0.87% | 4,236,194 |
| 2015-08-27 | 2015-08-25 | 1.406 | 2,871,534 | -175,111 | 0.87% | 4,037,946 |
| 2015-08-26 | 2015-08-24 | 1.250 | 3,046,645 | +14,337 | 0.92% | 3,808,166 |
| 2015-08-25 | 2015-08-21 | 1.660 | 3,032,308 | +22,529 | 0.92% | 5,033,920 |
| 2015-08-18 | 2015-08-14 | 1.875 | 3,009,779 | -94,212 | 0.91% | 5,643,128 |
| 2015-08-17 | 2015-08-13 | 2.266 | 3,103,991 | -4,096 | 0.94% | 7,032,221 |
| 2015-08-14 | 2015-08-12 | 2.148 | 3,108,087 | +2,048 | 0.94% | 6,677,285 |
| 2015-08-10 | 2015-08-06 | 1.699 | 3,106,039 | -8,192 | 0.94% | 5,277,646 |
| 2015-08-07 | 2015-08-05 | 1.758 | 3,114,231 | +8,192 | 0.94% | 5,474,033 |
| 2015-08-06 | 2015-08-04 | 1.855 | 3,106,039 | -102,404 | 0.94% | 5,762,947 |
| 2015-08-04 | 2015-07-31 | 1.953 | 3,208,443 | -2,048 | 0.97% | 6,266,260 |
| 2015-07-30 | 2015-07-28 | 2.109 | 3,210,491 | -2,048 | 0.97% | 6,771,881 |
| 2015-07-29 | 2015-07-27 | 2.070 | 3,212,539 | +2,048 | 0.97% | 6,650,715 |
| 2015-07-24 | 2015-07-22 | 2.461 | 3,210,491 | -51,201 | 0.97% | 7,900,527 |
| 2015-07-17 | 2015-07-15 | 2.402 | 3,261,692 | +8,192 | 0.99% | 7,835,417 |
| 2015-07-15 | 2015-07-13 | 2.539 | 3,253,500 | -151,558 | 0.98% | 8,260,536 |
| 2015-07-14 | 2015-07-10 | 2.344 | 3,405,058 | +151,558 | 1.03% | 7,980,311 |
| 2015-07-13 | 2015-07-09 | 2.148 | 3,253,500 | +100,356 | 0.98% | 6,989,685 |
| 2015-07-10 | 2015-07-08 | 1.562 | 3,153,144 | +47,105 | 0.95% | 4,926,606 |
| 2015-07-09 | 2015-07-07 | 1.855 | 3,106,039 | -10,240 | 0.94% | 5,762,947 |
| 2015-07-08 | 2015-07-06 | 2.324 | 3,116,279 | +24,577 | 0.94% | 7,242,648 |
| 2015-07-07 | 2015-07-03 | 2.949 | 3,091,702 | +55,298 | 0.93% | 9,117,770 |
| 2015-07-03 | 2015-06-30 | 3.262 | 3,036,404 | +8,192 | 0.92% | 9,903,532 |
| 2015-07-02 | 2015-06-29 | 3.125 | 3,028,212 | +106,500 | 0.91% | 9,462,815 |
| 2015-06-30 | 2015-06-26 | 3.711 | 2,921,712 | +20,481 | 0.88% | 10,841,892 |
| 2015-06-29 | 2015-06-25 | 3.789 | 2,901,231 | -163,846 | 0.88% | 10,992,542 |
| 2015-06-26 | 2015-06-24 | 3.379 | 3,065,077 | -129,029 | 0.93% | 10,356,227 |
| 2015-06-18 | 2015-06-16 | 3.301 | 3,194,106 | -20,481 | 0.97% | 10,542,658 |
| 2015-06-17 | 2015-06-15 | 3.476 | 3,214,587 | -139,269 | 0.97% | 11,175,302 |
| 2015-06-16 | 2015-06-12 | 3.515 | 3,353,856 | -174,086 | 1.01% | 11,790,467 |
| 2015-06-15 | 2015-06-11 | 3.437 | 3,527,942 | -161,798 | 1.07% | 12,126,855 |
| 2015-06-12 | 2015-06-10 | 3.359 | 3,689,740 | +28,673 | 1.12% | 12,394,765 |
| 2015-06-10 | 2015-06-08 | 3.711 | 3,661,067 | +16,384 | 1.11% | 13,585,492 |
| 2015-06-08 | 2015-06-04 | 3.730 | 3,644,683 | +65,539 | 1.10% | 13,595,876 |
| 2015-06-05 | 2015-06-03 | 3.926 | 3,579,144 | +10,240 | 1.08% | 14,050,420 |
| 2015-06-04 | 2015-06-02 | 3.926 | 3,568,904 | +4,096 | 1.08% | 14,010,222 |
| 2015-06-02 | 2015-05-29 | 3.965 | 3,564,808 | -12,288 | 1.08% | 14,133,387 |
| 2015-06-01 | 2015-05-28 | 3.945 | 3,577,096 | +40,961 | 1.08% | 14,112,243 |
| 2015-05-29 | 2015-05-27 | 3.965 | 3,536,135 | +18,433 | 1.07% | 14,019,708 |
| 2015-05-28 | 2015-05-26 | 3.867 | 3,517,702 | +24,577 | 1.06% | 13,603,113 |
| 2015-05-27 | 2015-05-22 | 3.750 | 3,493,125 | -55,298 | 1.06% | 13,098,737 |
| 2015-05-26 | 2015-05-21 | 3.887 | 3,548,423 | -6,144 | 1.07% | 13,791,215 |
| 2015-05-22 | 2015-05-20 | 3.574 | 3,554,567 | +24,577 | 1.07% | 12,704,333 |
| 2015-05-21 | 2015-05-19 | 3.437 | 3,529,990 | -51,202 | 1.07% | 12,133,895 |
| 2015-05-20 | 2015-05-18 | 3.476 | 3,581,192 | +43,009 | 1.08% | 12,449,780 |
| 2015-05-15 | 2015-05-13 | 3.340 | 3,538,183 | +26,625 | 1.07% | 11,816,544 |
| 2015-05-11 | 2015-05-07 | 3.320 | 3,511,558 | -6,144 | 1.06% | 11,659,041 |
| 2015-05-08 | 2015-05-06 | 3.359 | 3,517,702 | +51,202 | 1.06% | 11,816,846 |
| 2015-05-06 | 2015-05-04 | 3.418 | 3,466,500 | +4,096 | 1.14% | 11,847,953 |
| 2015-04-29 | 2015-04-27 | 3.574 | 3,462,404 | +164,870 | 1.13% | 12,374,935 |
| 2015-04-28 | 2015-04-24 | 3.574 | 3,297,534 | -28,673 | 1.08% | 11,785,675 |
| 2015-04-24 | 2015-04-22 | 3.359 | 3,326,207 | +51,202 | 1.09% | 11,173,566 |
| 2015-04-23 | 2015-04-21 | 3.418 | 3,275,005 | -88,067 | 1.07% | 11,193,453 |
| 2015-04-22 | 2015-04-20 | 3.535 | 3,363,072 | -47,106 | 1.10% | 11,888,548 |
| 2015-04-21 | 2015-04-17 | 3.398 | 3,410,178 | +20,481 | 1.12% | 11,588,851 |
| 2015-04-20 | 2015-04-16 | 3.125 | 3,389,697 | +96,259 | 1.11% | 10,592,414 |
| 2015-04-17 | 2015-04-15 | 2.891 | 3,293,438 | +2,048 | 1.08% | 9,519,744 |
| 2015-04-16 | 2015-04-14 | 2.891 | 3,291,390 | -51,201 | 1.08% | 9,513,825 |
| 2015-04-13 | 2015-04-09 | 2.402 | 3,342,591 | +45,057 | 1.10% | 8,029,758 |
| 2015-04-10 | 2015-04-08 | 2.539 | 3,297,534 | +2,048 | 1.08% | 8,372,337 |
| 2015-04-08 | 2015-04-01 | 2.480 | 3,295,486 | +10,241 | 1.08% | 8,174,050 |
| 2015-04-02 | 2015-03-31 | 2.480 | 3,285,245 | +22,528 | 1.08% | 8,148,648 |
| 2015-04-01 | 2015-03-30 | 2.500 | 3,262,717 | +20,481 | 1.07% | 8,156,493 |
| 2015-03-30 | 2015-03-26 | 2.363 | 3,242,236 | +2,048 | 1.06% | 7,662,034 |
| 2015-03-23 | 2015-03-19 | 2.324 | 3,240,188 | +10,241 | 1.06% | 7,530,629 |
| 2015-03-13 | 2015-03-11 | 2.422 | 3,229,947 | +65,538 | 1.06% | 7,822,240 |
| 2015-03-09 | 2015-03-05 | 2.480 | 3,164,409 | +6,144 | 1.04% | 7,848,929 |
| 2015-03-06 | 2015-03-04 | 2.363 | 3,158,265 | +94,212 | 1.04% | 7,463,594 |
| 2015-03-05 | 2015-03-03 | 2.383 | 3,064,053 | -112,644 | 1.00% | 7,300,796 |
| 2015-03-03 | 2015-02-27 | 2.631 | 3,176,697 | +40,301 | 1.04% | 8,357,694 |
| 2015-02-26 | 2015-02-24 | 2.631 | 3,136,396 | -22,243 | 1.04% | 8,251,665 |
| 2015-02-25 | 2015-02-23 | 2.671 | 3,158,639 | -50,552 | 1.05% | 8,435,150 |
| 2015-02-17 | 2015-02-13 | 2.453 | 3,209,191 | -50,553 | 1.07% | 7,871,840 |
| 2015-02-16 | 2015-02-12 | 2.473 | 3,259,744 | -212,319 | 1.08% | 8,060,325 |
| 2015-02-13 | 2015-02-11 | 2.492 | 3,472,063 | +262,872 | 1.15% | 8,654,006 |
| 2015-02-12 | 2015-02-10 | 2.473 | 3,209,191 | -46,508 | 1.07% | 7,935,323 |
| 2015-02-11 | 2015-02-09 | 2.136 | 3,255,699 | -50,553 | 1.08% | 6,955,479 |
| 2015-02-10 | 2015-02-06 | 2.117 | 3,306,252 | -50,552 | 1.10% | 6,998,078 |
| 2015-02-04 | 2015-02-02 | 2.136 | 3,356,804 | -101,105 | 1.11% | 7,171,480 |
| 2015-02-03 | 2015-01-30 | 2.097 | 3,457,909 | +10,111 | 1.15% | 7,250,675 |
| 2015-02-02 | 2015-01-29 | 2.117 | 3,447,798 | -4,044 | 1.14% | 7,297,677 |
| 2015-01-29 | 2015-01-27 | 2.136 | 3,451,842 | -101,105 | 1.15% | 7,374,519 |
| 2015-01-28 | 2015-01-26 | 2.117 | 3,552,947 | -101,105 | 1.18% | 7,520,237 |
| 2015-01-26 | 2015-01-22 | 2.018 | 3,654,052 | -66,729 | 1.21% | 7,372,825 |
| 2015-01-20 | 2015-01-16 | 1.879 | 3,720,781 | +4,045 | 1.24% | 6,992,247 |
| 2015-01-13 | 2015-01-09 | 1.780 | 3,716,736 | +12,132 | 1.23% | 6,617,032 |
| 2014-12-18 | 2014-12-16 | 1.741 | 3,704,604 | +14,155 | 1.23% | 6,448,868 |
| 2014-12-16 | 2014-12-12 | 1.701 | 3,690,449 | +10,110 | 1.23% | 6,278,222 |
| 2014-12-09 | 2014-12-05 | 1.780 | 3,680,339 | +38,420 | 1.22% | 6,552,234 |
| 2014-10-27 | 2014-10-23 | 1.622 | 3,641,919 | +6,066 | 1.21% | 5,907,492 |
| 2014-10-13 | 2014-10-09 | 1.721 | 3,635,853 | +6,067 | 1.21% | 6,257,266 |
| 2014-10-09 | 2014-10-07 | 1.721 | 3,629,786 | +12,132 | 1.20% | 6,246,825 |
| 2014-09-24 | 2014-09-22 | 1.741 | 3,617,654 | +4,044 | 1.21% | 6,297,508 |
| 2014-09-10 | 2014-09-05 | 1.662 | 3,613,610 | +4,044 | 1.21% | 6,004,538 |
| 2014-09-01 | 2014-08-28 | 1.820 | 3,609,566 | -10,110 | 1.21% | 6,569,039 |
| 2014-08-28 | 2014-08-26 | 1.879 | 3,619,676 | +2,022 | 1.21% | 6,802,246 |
| 2014-08-26 | 2014-08-22 | 1.879 | 3,617,654 | -2,022 | 1.21% | 6,798,446 |
| 2014-08-25 | 2014-08-21 | 1.859 | 3,619,676 | +4,044 | 1.21% | 6,730,643 |
| 2014-08-22 | 2014-08-20 | 1.879 | 3,615,632 | +2,022 | 1.21% | 6,794,646 |
| 2014-08-11 | 2014-08-07 | 1.642 | 3,613,610 | +14,155 | 1.21% | 5,933,055 |
| 2014-08-08 | 2014-08-06 | 1.681 | 3,599,455 | +12,132 | 1.21% | 6,052,220 |
| 2014-07-28 | 2014-07-24 | 1.721 | 3,587,323 | -50,552 | 1.20% | 6,173,746 |
| 2014-07-25 | 2014-07-23 | 1.761 | 3,637,875 | +38,420 | 1.22% | 6,404,671 |
| 2014-07-23 | 2014-07-21 | 1.741 | 3,599,455 | +2,022 | 1.21% | 6,265,828 |
| 2014-07-21 | 2014-07-17 | 1.879 | 3,597,433 | +38,420 | 1.21% | 6,760,446 |
| 2014-07-18 | 2014-07-16 | 1.939 | 3,559,013 | -12,133 | 1.19% | 6,899,453 |
| 2014-07-17 | 2014-07-15 | 1.978 | 3,571,146 | +55,608 | 1.20% | 7,064,259 |
| 2014-07-15 | 2014-07-11 | 1.899 | 3,515,538 | -50,553 | 1.18% | 6,676,088 |
| 2014-07-08 | 2014-07-04 | 2.057 | 3,566,091 | +72,796 | 1.20% | 7,336,430 |
| 2014-07-07 | 2014-07-03 | 1.998 | 3,493,295 | -139,525 | 1.17% | 6,979,361 |
| 2014-07-04 | 2014-07-02 | 2.018 | 3,632,820 | -70,773 | 1.22% | 7,329,985 |
| 2014-06-19 | 2014-06-17 | 1.800 | 3,703,593 | -20,221 | 1.24% | 6,666,896 |
| 2014-06-10 | 2014-06-06 | 1.780 | 3,723,814 | -20,221 | 1.25% | 6,629,634 |
| 2014-05-23 | 2014-05-21 | 1.721 | 3,744,035 | -101,104 | 1.25% | 6,443,446 |
| 2014-04-15 | 2014-04-11 | 1.681 | 3,845,139 | -6,067 | 1.34% | 6,465,320 |
| 2014-04-10 | 2014-04-08 | 1.583 | 3,851,206 | +6,067 | 1.34% | 6,094,608 |
| 2014-04-01 | 2014-03-28 | 1.503 | 3,845,139 | -10,111 | 1.34% | 5,780,756 |
| 2014-03-06 | 2014-03-04 | 1.464 | 3,855,250 | +50,553 | 1.34% | 5,643,432 |
| 2014-03-04 | 2014-02-28 | 1.555 | 3,804,697 | +79,058 | 1.32% | 5,918,194 |
| 2014-02-11 | 2014-02-07 | 1.515 | 3,725,639 | -3,960 | 1.32% | 5,644,695 |
| 2014-01-24 | 2014-01-22 | 1.555 | 3,729,599 | -1,980 | 1.32% | 5,801,380 |
| 2014-01-23 | 2014-01-21 | 1.616 | 3,731,579 | +1,980 | 1.32% | 6,030,607 |
| 2013-11-27 | 2013-11-25 | 1.394 | 3,729,599 | -1,980 | 1.32% | 5,198,639 |
| 2013-11-19 | 2013-11-15 | 1.273 | 3,731,579 | +1,980 | 1.32% | 4,749,103 |
| 2013-03-05 | 2013-03-01 | 1.038 | 3,729,599 | +98,949 | 1.51% | 3,869,798 |
| 2012-10-30 | 2012-10-26 | 1.038 | 3,630,650 | -77,102 | 1.51% | 3,767,129 |
| 2012-06-29 | 2012-06-27 | 0.923 | 3,707,752 | -80,957 | 1.54% | 3,423,945 |
| 2012-06-28 | 2012-06-26 | 0.934 | 3,788,709 | -104,087 | 1.57% | 3,538,017 |
| 2012-06-20 | 2012-06-18 | 0.975 | 3,892,796 | -1,928 | 1.62% | 3,796,782 |
| 2012-06-15 | 2012-06-13 | 1.038 | 3,894,724 | -11,565 | 1.62% | 4,041,130 |
| 2012-06-08 | 2012-06-06 | 0.996 | 3,906,289 | -96,377 | 1.62% | 3,891,004 |
| 2012-06-06 | 2012-06-04 | 0.996 | 4,002,666 | -34,696 | 1.66% | 3,987,004 |
| 2012-03-29 | 2012-03-27 | 0.934 | 4,037,362 | -8,674 | 1.68% | 3,770,217 |
| 2012-03-01 | 2012-02-28 | 0.986 | 4,046,036 | +1,928 | 1.68% | 3,988,223 |
| 2012-02-28 | 2012-02-24 | 1.064 | 4,044,108 | +100,060 | 1.68% | 4,302,585 |
| 2012-02-21 | 2012-02-17 | 1.128 | 3,944,048 | +45,117 | 1.68% | 4,447,898 |
| 2012-01-12 | 2012-01-10 | 0.809 | 3,898,931 | +9,399 | 1.66% | 3,152,578 |
| 2011-07-05 | 2011-06-30 | 1.319 | 3,889,532 | -18,799 | 1.66% | 5,131,280 |
| 2011-03-09 | 2011-03-07 | 1.532 | 3,908,331 | -18,798 | 1.66% | 5,987,707 |
| 2011-02-22 | 2011-02-18 | 1.489 | 3,927,129 | +28,198 | 1.67% | 5,849,381 |
| 2011-02-10 | 2011-02-08 | 1.657 | 3,898,931 | +94,839 | 1.66% | 6,462,349 |
| 2011-01-26 | 2011-01-24 | 1.636 | 3,804,092 | -11,005 | 1.66% | 6,222,193 |
| 2011-01-25 | 2011-01-21 | 1.636 | 3,815,097 | -1,716 | 1.66% | 6,240,194 |
| 2011-01-17 | 2011-01-13 | 1.657 | 3,816,813 | +27,512 | 1.66% | 6,326,241 |
| 2011-01-13 | 2011-01-11 | 1.701 | 3,789,301 | -16,507 | 1.65% | 6,445,920 |
| 2011-01-12 | 2011-01-10 | 1.701 | 3,805,808 | +45,853 | 1.66% | 6,474,000 |
| 2011-01-07 | 2011-01-05 | 1.723 | 3,759,955 | +18,341 | 1.64% | 6,478,000 |
| 2011-01-05 | 2011-01-03 | 1.657 | 3,741,614 | +45,854 | 1.63% | 6,201,601 |
| 2011-01-04 | 2010-12-31 | 1.679 | 3,695,760 | +91,706 | 1.61% | 6,206,199 |
| 2010-12-29 | 2010-12-24 | 1.723 | 3,604,054 | +3,668 | 1.57% | 6,209,400 |
| 2010-12-22 | 2010-12-20 | 1.548 | 3,600,386 | +9,171 | 1.57% | 5,574,920 |
| 2010-12-15 | 2010-12-13 | 1.570 | 3,591,215 | +7,336 | 1.57% | 5,639,040 |
| 2010-12-14 | 2010-12-10 | 1.548 | 3,583,879 | -1,834 | 1.56% | 5,549,360 |
| 2010-12-06 | 2010-12-02 | 1.679 | 3,585,713 | +7,337 | 1.56% | 6,021,400 |
| 2010-11-16 | 2010-11-12 | 1.723 | 3,578,376 | +99,042 | 1.56% | 6,165,159 |
| 2010-11-10 | 2010-11-08 | 1.788 | 3,479,334 | +5,503 | 1.52% | 6,222,160 |
| 2010-11-09 | 2010-11-05 | 1.810 | 3,473,831 | +91,706 | 1.52% | 6,288,079 |
| 2010-11-08 | 2010-11-04 | 1.832 | 3,382,125 | +45,853 | 1.48% | 6,195,840 |
| 2010-11-04 | 2010-11-02 | 1.854 | 3,336,272 | -45,853 | 1.46% | 6,184,600 |
| 2010-11-03 | 2010-11-01 | 1.788 | 3,382,125 | +45,853 | 1.48% | 6,048,320 |
| 2010-11-02 | 2010-10-29 | 1.788 | 3,336,272 | -20,175 | 1.46% | 5,966,320 |
| 2010-11-01 | 2010-10-28 | 1.788 | 3,356,447 | +5,502 | 1.46% | 6,002,399 |
| 2010-10-29 | 2010-10-27 | 1.810 | 3,350,945 | +29,346 | 1.46% | 6,065,640 |
| 2010-10-26 | 2010-10-22 | 1.854 | 3,321,599 | +18,341 | 1.45% | 6,157,400 |
| 2010-10-22 | 2010-10-20 | 1.832 | 3,303,258 | +12,839 | 1.44% | 6,051,360 |
| 2010-10-21 | 2010-10-19 | 1.876 | 3,290,419 | +157,735 | 1.44% | 6,171,360 |
| 2010-10-20 | 2010-10-18 | 1.854 | 3,132,684 | -229,266 | 1.37% | 5,807,200 |
| 2010-10-18 | 2010-10-14 | 1.832 | 3,361,950 | +64,195 | 1.47% | 6,158,880 |
| 2010-10-15 | 2010-10-13 | 1.854 | 3,297,755 | -9,171 | 1.44% | 6,113,199 |
| 2010-10-14 | 2010-10-12 | 1.832 | 3,306,926 | +256,777 | 1.44% | 6,058,080 |
| 2010-10-12 | 2010-10-08 | 1.897 | 3,050,149 | +82,536 | 1.33% | 5,787,241 |
| 2010-10-11 | 2010-10-07 | 1.919 | 2,967,613 | +22,009 | 1.29% | 5,695,360 |
| 2010-10-08 | 2010-10-06 | 1.963 | 2,945,604 | +36,683 | 1.28% | 5,781,601 |
| 2010-10-07 | 2010-10-05 | 2.028 | 2,908,921 | +403,507 | 1.27% | 5,899,920 |
| 2010-10-06 | 2010-10-04 | 1.941 | 2,505,414 | +73,365 | 1.09% | 4,862,960 |
| 2010-09-30 | 2010-09-28 | 1.788 | 2,432,049 | +27,512 | 1.06% | 4,349,280 |
| 2010-09-29 | 2010-09-27 | 1.854 | 2,404,537 | +1,834 | 1.05% | 4,457,400 |
| 2010-09-21 | 2010-09-17 | 1.897 | 2,402,703 | +531,896 | 1.05% | 4,558,800 |
| 2010-09-20 | 2010-09-16 | 2.006 | 1,870,807 | +45,853 | 0.82% | 3,753,600 |
| 2010-09-17 | 2010-09-15 | 2.072 | 1,824,954 | +544,735 | 0.80% | 3,781,001 |
| 2010-09-16 | 2010-09-14 | 2.094 | 1,280,219 | +137,560 | 0.56% | 2,680,321 |
| 2010-09-15 | 2010-09-13 | 2.115 | 1,142,659 | +484,208 | 0.50% | 2,417,239 |
| 2010-09-14 | 2010-09-10 | 2.181 | 658,451 | +110,048 | 0.29% | 1,436,001 |
| 2010-09-13 | 2010-09-09 | 1.941 | 548,403 | -18,341 | 0.24% | 1,064,440 |
| 2010-09-10 | 2010-09-08 | 1.832 | 566,744 | +18,341 | 0.25% | 1,038,239 |
| 2010-09-09 | 2010-09-07 | 1.876 | 548,403 | +27,512 | 0.24% | 1,028,560 |
| 2010-09-08 | 2010-09-06 | 1.941 | 520,891 | +31,180 | 0.23% | 1,011,039 |
| 2010-09-07 | 2010-09-03 | 1.985 | 489,711 | +137,559 | 0.21% | 971,880 |
| 2010-09-06 | 2010-09-02 | 1.963 | 352,152 | +214,593 | 0.15% | 691,200 |
| 2010-09-03 | 2010-09-01 | 1.788 | 137,559 | +12,839 | 0.06% | 245,999 |
| 2010-09-02 | 2010-08-31 | 1.832 | 124,720 | -12,839 | 0.05% | 228,479 |
| 2010-09-01 | 2010-08-30 | 1.810 | 137,559 | +12,839 | 0.06% | 248,999 |
| 2010-08-31 | 2010-08-27 | 2.006 | 124,720 | +47,687 | 0.05% | 250,239 |
| 2010-08-30 | 2010-08-26 | 2.094 | 77,033 | -5,503 | 0.03% | 161,280 |
| 2010-08-27 | 2010-08-25 | 2.181 | 82,536 | -5,502 | 0.04% | 180,001 |
| 2010-08-25 | 2010-08-23 | 2.268 | 88,038 | -375,995 | 0.04% | 199,680 |
| 2010-08-24 | 2010-08-20 | 2.443 | 464,033 | -25,678 | 0.20% | 1,133,439 |
| 2010-08-23 | 2010-08-19 | 2.399 | 489,711 | +23,843 | 0.21% | 1,174,800 |
| 2010-08-20 | 2010-08-18 | 2.508 | 465,868 | +36,683 | 0.20% | 1,168,401 |
| 2010-08-19 | 2010-08-17 | 2.486 | 429,185 | -60,526 | 0.19% | 1,067,040 |
| 2010-08-18 | 2010-08-16 | 2.137 | 489,711 | +3,668 | 0.21% | 1,046,640 |
| 2010-08-17 | 2010-08-13 | 2.159 | 486,043 | +475,038 | 0.21% | 1,049,400 |
| 2010-08-16 | 2010-08-12 | 2.028 | 11,005 | 0.00% | 22,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy