History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 72,000 | +0 | 0.01% | 90,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 72,000 | +0 | 0.01% | 90,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 72,000 | +0 | 0.01% | 90,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 72,000 | +0 | 0.01% | 90,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 72,000 | +0 | 0.01% | 90,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 72,000 | +0 | 0.01% | 89,280 |
| 2025-10-03 | 2025-09-30 | 1.220 | 72,000 | +0 | 0.01% | 87,840 |
| 2025-10-02 | 2025-09-29 | 1.200 | 72,000 | +0 | 0.01% | 86,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 72,000 | +0 | 0.01% | 86,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 72,000 | +0 | 0.01% | 86,400 |
| 2025-09-26 | 2025-09-24 | 1.220 | 72,000 | +0 | 0.01% | 87,840 |
| 2025-09-25 | 2025-09-23 | 1.210 | 72,000 | +0 | 0.01% | 87,120 |
| 2025-09-24 | 2025-09-22 | 1.210 | 72,000 | +0 | 0.01% | 87,120 |
| 2025-09-23 | 2025-09-19 | 1.200 | 72,000 | +0 | 0.01% | 86,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 72,000 | +0 | 0.01% | 87,120 |
| 2025-09-19 | 2025-09-17 | 1.210 | 72,000 | +0 | 0.01% | 87,120 |
| 2025-09-18 | 2025-09-16 | 1.210 | 72,000 | +0 | 0.01% | 87,120 |
| 2025-09-17 | 2025-09-15 | 1.220 | 72,000 | +0 | 0.01% | 87,840 |
| 2025-09-16 | 2025-09-12 | 1.200 | 72,000 | +0 | 0.01% | 86,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 72,000 | +0 | 0.01% | 87,840 |
| 2025-09-12 | 2025-09-10 | 1.250 | 72,000 | +0 | 0.01% | 90,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 72,000 | +0 | 0.01% | 89,280 |
| 2025-09-10 | 2025-09-08 | 1.240 | 72,000 | +0 | 0.01% | 89,280 |
| 2025-09-09 | 2025-09-05 | 1.250 | 72,000 | +0 | 0.01% | 90,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 72,000 | +0 | 0.01% | 86,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 72,000 | +0 | 0.01% | 85,680 |
| 2025-09-04 | 2025-09-02 | 1.180 | 72,000 | +0 | 0.01% | 84,960 |
| 2025-09-03 | 2025-09-01 | 1.190 | 72,000 | +0 | 0.01% | 85,680 |
| 2025-09-02 | 2025-08-29 | 1.220 | 72,000 | +0 | 0.01% | 87,840 |
| 2025-09-01 | 2025-08-28 | 1.190 | 72,000 | +0 | 0.01% | 85,680 |
| 2025-08-29 | 2025-08-27 | 1.210 | 72,000 | +0 | 0.01% | 87,120 |
| 2025-08-28 | 2025-08-26 | 1.230 | 72,000 | +0 | 0.01% | 88,560 |
| 2025-08-27 | 2025-08-25 | 1.220 | 72,000 | +0 | 0.01% | 87,840 |
| 2025-08-26 | 2025-08-22 | 1.220 | 72,000 | +0 | 0.01% | 87,840 |
| 2025-08-25 | 2025-08-21 | 1.210 | 72,000 | +0 | 0.01% | 87,120 |
| 2025-08-22 | 2025-08-20 | 1.190 | 72,000 | +0 | 0.01% | 85,680 |
| 2025-08-21 | 2025-08-19 | 1.200 | 72,000 | +0 | 0.01% | 86,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 72,000 | +0 | 0.01% | 85,680 |
| 2025-08-19 | 2025-08-15 | 1.170 | 72,000 | +0 | 0.01% | 84,240 |
| 2025-08-18 | 2025-08-14 | 1.160 | 72,000 | +0 | 0.01% | 83,520 |
| 2025-08-15 | 2025-08-13 | 1.200 | 72,000 | +0 | 0.01% | 86,400 |
| 2025-08-14 | 2025-08-12 | 1.200 | 72,000 | +0 | 0.01% | 86,400 |
| 2025-08-13 | 2025-08-11 | 1.100 | 72,000 | +0 | 0.01% | 79,200 |
| 2025-08-12 | 2025-08-08 | 1.060 | 72,000 | +0 | 0.01% | 76,320 |
| 2025-08-11 | 2025-08-07 | 1.050 | 72,000 | +0 | 0.01% | 75,600 |
| 2025-08-08 | 2025-08-06 | 1.040 | 72,000 | +0 | 0.01% | 74,880 |
| 2025-08-07 | 2025-08-05 | 1.050 | 72,000 | +0 | 0.01% | 75,600 |
| 2025-08-06 | 2025-08-04 | 1.020 | 72,000 | +0 | 0.01% | 73,440 |
| 2025-08-05 | 2025-08-01 | 1.020 | 72,000 | +0 | 0.01% | 73,440 |
| 2025-08-04 | 2025-07-31 | 1.020 | 72,000 | +0 | 0.01% | 73,440 |
| 2025-08-01 | 2025-07-30 | 1.030 | 72,000 | +0 | 0.01% | 74,160 |
| 2025-07-31 | 2025-07-29 | 1.080 | 72,000 | +0 | 0.01% | 77,760 |
| 2025-07-30 | 2025-07-28 | 1.020 | 72,000 | +0 | 0.01% | 73,440 |
| 2025-07-29 | 2025-07-25 | 1.020 | 72,000 | +0 | 0.01% | 73,440 |
| 2025-07-28 | 2025-07-24 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-07-25 | 2025-07-23 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-07-24 | 2025-07-22 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-07-23 | 2025-07-21 | 1.000 | 72,000 | +0 | 0.01% | 72,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 72,000 | +0 | 0.01% | 70,560 |
| 2025-07-21 | 2025-07-17 | 1.000 | 72,000 | +0 | 0.01% | 72,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-07-17 | 2025-07-15 | 1.020 | 72,000 | +0 | 0.01% | 73,440 |
| 2025-07-16 | 2025-07-14 | 1.000 | 72,000 | +0 | 0.01% | 72,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 72,000 | +0 | 0.01% | 73,440 |
| 2025-07-14 | 2025-07-10 | 1.000 | 72,000 | +0 | 0.01% | 72,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 72,000 | +0 | 0.01% | 73,440 |
| 2025-07-10 | 2025-07-08 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-07-09 | 2025-07-07 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-07-08 | 2025-07-04 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-07-07 | 2025-07-03 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-07-04 | 2025-07-02 | 1.030 | 72,000 | +0 | 0.01% | 74,160 |
| 2025-07-03 | 2025-06-30 | 1.000 | 72,000 | +0 | 0.01% | 72,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 72,000 | +0 | 0.01% | 69,840 |
| 2025-06-30 | 2025-06-26 | 0.970 | 72,000 | +0 | 0.01% | 69,840 |
| 2025-06-27 | 2025-06-25 | 0.970 | 72,000 | +0 | 0.01% | 69,840 |
| 2025-06-26 | 2025-06-24 | 0.970 | 72,000 | +0 | 0.01% | 69,840 |
| 2025-06-25 | 2025-06-23 | 0.970 | 72,000 | +0 | 0.01% | 69,840 |
| 2025-06-24 | 2025-06-20 | 0.960 | 72,000 | +0 | 0.01% | 69,120 |
| 2025-06-23 | 2025-06-19 | 0.960 | 72,000 | +0 | 0.01% | 69,120 |
| 2025-06-20 | 2025-06-18 | 0.990 | 72,000 | +0 | 0.01% | 71,280 |
| 2025-06-19 | 2025-06-17 | 0.980 | 72,000 | +0 | 0.01% | 70,560 |
| 2025-06-18 | 2025-06-16 | 0.990 | 72,000 | +0 | 0.01% | 71,280 |
| 2025-06-17 | 2025-06-13 | 0.990 | 72,000 | +0 | 0.01% | 71,280 |
| 2025-06-16 | 2025-06-12 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-06-13 | 2025-06-11 | 1.010 | 72,000 | +0 | 0.01% | 72,720 |
| 2025-06-12 | 2025-06-10 | 1.094 | 72,000 | +0 | 0.01% | 78,741 |
| 2025-06-11 | 2025-06-09 | 1.104 | 72,000 | +3,531 | 0.01% | 79,498 |
| 2025-06-10 | 2025-06-06 | 1.115 | 68,469 | +0 | 0.01% | 76,320 |
| 2025-06-09 | 2025-06-05 | 1.115 | 68,469 | +0 | 0.01% | 76,320 |
| 2025-06-06 | 2025-06-04 | 1.115 | 68,469 | +0 | 0.01% | 76,320 |
| 2025-06-05 | 2025-06-03 | 1.125 | 68,469 | +0 | 0.01% | 77,040 |
| 2025-06-04 | 2025-06-02 | 1.115 | 68,469 | +0 | 0.01% | 76,320 |
| 2025-06-03 | 2025-05-30 | 1.115 | 68,469 | +0 | 0.01% | 76,320 |
| 2025-06-02 | 2025-05-29 | 1.125 | 68,469 | +0 | 0.01% | 77,040 |
| 2025-05-30 | 2025-05-28 | 0.957 | 68,469 | +0 | 0.01% | 65,520 |
| 2025-05-29 | 2025-05-27 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-05-28 | 2025-05-26 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-05-27 | 2025-05-23 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-05-26 | 2025-05-22 | 0.957 | 68,469 | +0 | 0.01% | 65,520 |
| 2025-05-23 | 2025-05-21 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-05-22 | 2025-05-20 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-05-21 | 2025-05-19 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-05-20 | 2025-05-16 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-05-19 | 2025-05-15 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-05-16 | 2025-05-14 | 0.957 | 68,469 | +0 | 0.01% | 65,520 |
| 2025-05-15 | 2025-05-13 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-05-14 | 2025-05-12 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-05-13 | 2025-05-09 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-05-12 | 2025-05-08 | 0.988 | 68,469 | +0 | 0.01% | 67,680 |
| 2025-05-09 | 2025-05-07 | 0.988 | 68,469 | +0 | 0.01% | 67,680 |
| 2025-05-08 | 2025-05-06 | 0.967 | 68,469 | +0 | 0.01% | 66,240 |
| 2025-05-07 | 2025-05-02 | 0.967 | 68,469 | +0 | 0.01% | 66,240 |
| 2025-05-06 | 2025-04-30 | 0.967 | 68,469 | +0 | 0.01% | 66,240 |
| 2025-05-02 | 2025-04-29 | 0.967 | 68,469 | +0 | 0.01% | 66,240 |
| 2025-04-30 | 2025-04-28 | 0.967 | 68,469 | +0 | 0.01% | 66,240 |
| 2025-04-29 | 2025-04-25 | 0.957 | 68,469 | +0 | 0.01% | 65,520 |
| 2025-04-28 | 2025-04-24 | 0.957 | 68,469 | +0 | 0.01% | 65,520 |
| 2025-04-25 | 2025-04-23 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-04-24 | 2025-04-22 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-04-23 | 2025-04-17 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-04-22 | 2025-04-16 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-04-17 | 2025-04-15 | 0.915 | 68,469 | +0 | 0.01% | 62,640 |
| 2025-04-16 | 2025-04-14 | 0.904 | 68,469 | +0 | 0.01% | 61,920 |
| 2025-04-15 | 2025-04-11 | 0.904 | 68,469 | +0 | 0.01% | 61,920 |
| 2025-04-14 | 2025-04-10 | 0.904 | 68,469 | +0 | 0.01% | 61,920 |
| 2025-04-11 | 2025-04-09 | 0.799 | 68,469 | +0 | 0.01% | 54,720 |
| 2025-04-10 | 2025-04-08 | 0.873 | 68,469 | +0 | 0.01% | 59,760 |
| 2025-04-09 | 2025-04-07 | 0.789 | 68,469 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 68,469 | +0 | 0.01% | 69,840 |
| 2025-04-07 | 2025-04-02 | 1.020 | 68,469 | +0 | 0.01% | 69,840 |
| 2025-04-03 | 2025-04-01 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-04-02 | 2025-03-31 | 0.988 | 68,469 | +0 | 0.01% | 67,680 |
| 2025-04-01 | 2025-03-28 | 1.020 | 68,469 | +0 | 0.01% | 69,840 |
| 2025-03-31 | 2025-03-27 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-03-28 | 2025-03-26 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-03-27 | 2025-03-25 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-03-26 | 2025-03-24 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-03-25 | 2025-03-21 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-03-24 | 2025-03-20 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-03-21 | 2025-03-19 | 1.010 | 68,469 | +0 | 0.01% | 69,120 |
| 2025-03-20 | 2025-03-18 | 0.988 | 68,469 | +0 | 0.01% | 67,680 |
| 2025-03-19 | 2025-03-17 | 0.988 | 68,469 | +0 | 0.01% | 67,680 |
| 2025-03-18 | 2025-03-14 | 0.999 | 68,469 | +0 | 0.01% | 68,400 |
| 2025-03-17 | 2025-03-13 | 0.988 | 68,469 | +0 | 0.01% | 67,680 |
| 2025-03-14 | 2025-03-12 | 0.978 | 68,469 | +0 | 0.01% | 66,960 |
| 2025-03-13 | 2025-03-11 | 0.988 | 68,469 | +0 | 0.01% | 67,680 |
| 2025-03-12 | 2025-03-10 | 0.967 | 68,469 | +0 | 0.01% | 66,240 |
| 2025-03-11 | 2025-03-07 | 0.978 | 68,469 | +0 | 0.01% | 66,960 |
| 2025-03-10 | 2025-03-06 | 0.999 | 68,469 | +0 | 0.01% | 68,400 |
| 2025-03-07 | 2025-03-05 | 0.988 | 68,469 | +0 | 0.01% | 67,680 |
| 2025-03-06 | 2025-03-04 | 0.988 | 68,469 | +0 | 0.01% | 67,680 |
| 2025-03-05 | 2025-03-03 | 0.967 | 68,469 | +0 | 0.01% | 66,240 |
| 2025-03-04 | 2025-02-28 | 0.967 | 68,469 | +0 | 0.01% | 66,240 |
| 2025-03-03 | 2025-02-27 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.946 | 68,469 | +0 | 0.01% | 64,800 |
| 2025-02-27 | 2025-02-25 | 1.080 | 68,469 | +0 | 0.01% | 73,957 |
| 2025-02-26 | 2025-02-24 | 1.058 | 68,469 | +3,811 | 0.01% | 72,432 |
| 2025-02-25 | 2025-02-21 | 1.047 | 64,658 | +0 | 0.01% | 67,680 |
| 2025-02-24 | 2025-02-20 | 1.069 | 64,658 | +0 | 0.01% | 69,120 |
| 2025-02-21 | 2025-02-19 | 1.058 | 64,658 | +0 | 0.01% | 68,400 |
| 2025-02-20 | 2025-02-18 | 1.047 | 64,658 | +0 | 0.01% | 67,680 |
| 2025-02-19 | 2025-02-17 | 1.058 | 64,658 | +0 | 0.01% | 68,400 |
| 2025-02-18 | 2025-02-14 | 1.069 | 64,658 | +0 | 0.01% | 69,120 |
| 2025-02-17 | 2025-02-13 | 1.091 | 64,658 | +0 | 0.01% | 70,561 |
| 2025-02-14 | 2025-02-12 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-02-13 | 2025-02-11 | 1.114 | 64,658 | +0 | 0.01% | 72,001 |
| 2025-02-12 | 2025-02-10 | 1.114 | 64,658 | +0 | 0.01% | 72,001 |
| 2025-02-11 | 2025-02-07 | 1.091 | 64,658 | +0 | 0.01% | 70,561 |
| 2025-02-10 | 2025-02-06 | 1.080 | 64,658 | +0 | 0.01% | 69,840 |
| 2025-02-07 | 2025-02-05 | 1.080 | 64,658 | +0 | 0.01% | 69,840 |
| 2025-02-06 | 2025-02-04 | 1.080 | 64,658 | +0 | 0.01% | 69,840 |
| 2025-02-05 | 2025-02-03 | 1.080 | 64,658 | +0 | 0.01% | 69,840 |
| 2025-02-04 | 2025-01-28 | 1.080 | 64,658 | +0 | 0.01% | 69,840 |
| 2025-02-03 | 2025-01-24 | 1.091 | 64,658 | +0 | 0.01% | 70,561 |
| 2025-01-27 | 2025-01-23 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-24 | 2025-01-22 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-23 | 2025-01-21 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-22 | 2025-01-20 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-21 | 2025-01-17 | 1.091 | 64,658 | +0 | 0.01% | 70,561 |
| 2025-01-20 | 2025-01-16 | 1.069 | 64,658 | +0 | 0.01% | 69,120 |
| 2025-01-17 | 2025-01-15 | 1.114 | 64,658 | +0 | 0.01% | 72,001 |
| 2025-01-16 | 2025-01-14 | 1.080 | 64,658 | +0 | 0.01% | 69,840 |
| 2025-01-15 | 2025-01-13 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-14 | 2025-01-10 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-13 | 2025-01-09 | 1.114 | 64,658 | +0 | 0.01% | 72,001 |
| 2025-01-10 | 2025-01-08 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-09 | 2025-01-07 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-08 | 2025-01-06 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-07 | 2025-01-03 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-06 | 2025-01-02 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-03 | 2024-12-31 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2025-01-02 | 2024-12-27 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2024-12-30 | 2024-12-24 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2024-12-27 | 2024-12-20 | 1.091 | 64,658 | +0 | 0.01% | 70,561 |
| 2024-12-23 | 2024-12-19 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2024-12-20 | 2024-12-18 | 1.102 | 64,658 | +0 | 0.01% | 71,281 |
| 2024-12-19 | 2024-12-17 | 1.114 | 64,658 | +0 | 0.01% | 72,001 |
| 2024-12-18 | 2024-12-16 | 1.114 | 64,658 | +0 | 0.01% | 72,001 |
| 2024-12-17 | 2024-12-13 | 1.069 | 64,658 | +0 | 0.01% | 69,120 |
| 2024-12-16 | 2024-12-12 | 1.024 | 64,658 | +0 | 0.01% | 66,240 |
| 2024-12-13 | 2024-12-11 | 1.024 | 64,658 | +0 | 0.01% | 66,240 |
| 2024-12-12 | 2024-12-10 | 1.024 | 64,658 | +0 | 0.01% | 66,240 |
| 2024-12-11 | 2024-12-09 | 0.969 | 64,658 | +0 | 0.01% | 62,640 |
| 2024-12-10 | 2024-12-06 | 0.958 | 64,658 | +0 | 0.01% | 61,920 |
| 2024-12-09 | 2024-12-05 | 0.958 | 64,658 | +0 | 0.01% | 61,920 |
| 2024-12-06 | 2024-12-04 | 0.958 | 64,658 | +0 | 0.01% | 61,920 |
| 2024-12-05 | 2024-12-03 | 0.969 | 64,658 | +0 | 0.01% | 62,640 |
| 2024-12-04 | 2024-12-02 | 0.947 | 64,658 | +0 | 0.01% | 61,200 |
| 2024-12-03 | 2024-11-29 | 0.935 | 64,658 | +0 | 0.01% | 60,480 |
| 2024-12-02 | 2024-11-28 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-29 | 2024-11-27 | 0.935 | 64,658 | +0 | 0.01% | 60,480 |
| 2024-11-28 | 2024-11-26 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-27 | 2024-11-25 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-26 | 2024-11-22 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-25 | 2024-11-21 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-22 | 2024-11-20 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-11-21 | 2024-11-19 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-20 | 2024-11-18 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-19 | 2024-11-15 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-18 | 2024-11-14 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-15 | 2024-11-13 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-11-14 | 2024-11-12 | 0.935 | 64,658 | +0 | 0.01% | 60,480 |
| 2024-11-13 | 2024-11-11 | 0.935 | 64,658 | +0 | 0.01% | 60,480 |
| 2024-11-12 | 2024-11-08 | 0.891 | 64,658 | +0 | 0.01% | 57,600 |
| 2024-11-11 | 2024-11-07 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-11-08 | 2024-11-06 | 0.902 | 64,658 | +0 | 0.01% | 58,320 |
| 2024-11-07 | 2024-11-05 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-11-06 | 2024-11-04 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-11-05 | 2024-11-01 | 0.891 | 64,658 | +0 | 0.01% | 57,600 |
| 2024-11-04 | 2024-10-31 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-11-01 | 2024-10-30 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-10-31 | 2024-10-29 | 0.902 | 64,658 | +0 | 0.01% | 58,320 |
| 2024-10-30 | 2024-10-28 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-10-29 | 2024-10-25 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-10-28 | 2024-10-24 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-10-25 | 2024-10-23 | 0.913 | 64,658 | +0 | 0.01% | 59,040 |
| 2024-10-24 | 2024-10-22 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-10-23 | 2024-10-21 | 0.935 | 64,658 | +0 | 0.01% | 60,480 |
| 2024-10-22 | 2024-10-18 | 0.924 | 64,658 | +0 | 0.01% | 59,760 |
| 2024-10-21 | 2024-10-17 | 0.880 | 64,658 | +0 | 0.01% | 56,880 |
| 2024-10-18 | 2024-10-16 | 0.880 | 64,658 | +0 | 0.01% | 56,880 |
| 2024-10-17 | 2024-10-15 | 0.880 | 64,658 | +0 | 0.01% | 56,880 |
| 2024-10-16 | 2024-10-14 | 0.880 | 64,658 | +0 | 0.01% | 56,880 |
| 2024-10-15 | 2024-10-10 | 0.880 | 64,658 | +0 | 0.01% | 56,880 |
| 2024-10-14 | 2024-10-09 | 0.869 | 64,658 | +0 | 0.01% | 56,160 |
| 2024-10-10 | 2024-10-08 | 0.880 | 64,658 | +0 | 0.01% | 56,880 |
| 2024-10-09 | 2024-10-07 | 0.869 | 64,658 | +0 | 0.01% | 56,160 |
| 2024-10-08 | 2024-10-04 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-10-07 | 2024-10-03 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-10-04 | 2024-10-02 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-10-03 | 2024-09-30 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-10-02 | 2024-09-27 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-09-30 | 2024-09-26 | 0.846 | 64,658 | +0 | 0.01% | 54,720 |
| 2024-09-27 | 2024-09-25 | 0.846 | 64,658 | +0 | 0.01% | 54,720 |
| 2024-09-26 | 2024-09-24 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-09-25 | 2024-09-23 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-09-24 | 2024-09-20 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-09-23 | 2024-09-19 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-09-20 | 2024-09-17 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-09-19 | 2024-09-16 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-09-17 | 2024-09-13 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-09-16 | 2024-09-12 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-09-13 | 2024-09-11 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-09-12 | 2024-09-10 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-09-11 | 2024-09-09 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-09-10 | 2024-09-05 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-09-09 | 2024-09-04 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-09-05 | 2024-09-03 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-09-04 | 2024-09-02 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-09-03 | 2024-08-30 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-09-02 | 2024-08-29 | 0.791 | 64,658 | +0 | 0.01% | 51,120 |
| 2024-08-30 | 2024-08-28 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-08-29 | 2024-08-27 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-08-28 | 2024-08-26 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-08-27 | 2024-08-23 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-08-26 | 2024-08-22 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-08-23 | 2024-08-21 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-08-22 | 2024-08-20 | 0.779 | 64,658 | +0 | 0.01% | 50,400 |
| 2024-08-21 | 2024-08-19 | 0.779 | 64,658 | +0 | 0.01% | 50,400 |
| 2024-08-20 | 2024-08-16 | 0.779 | 64,658 | +0 | 0.01% | 50,400 |
| 2024-08-19 | 2024-08-15 | 0.779 | 64,658 | +0 | 0.01% | 50,400 |
| 2024-08-16 | 2024-08-14 | 0.779 | 64,658 | +0 | 0.01% | 50,400 |
| 2024-08-15 | 2024-08-13 | 0.779 | 64,658 | +0 | 0.01% | 50,400 |
| 2024-08-14 | 2024-08-12 | 0.791 | 64,658 | +0 | 0.01% | 51,120 |
| 2024-08-13 | 2024-08-09 | 0.791 | 64,658 | +0 | 0.01% | 51,120 |
| 2024-08-12 | 2024-08-08 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-08-09 | 2024-08-07 | 0.768 | 64,658 | +0 | 0.01% | 49,680 |
| 2024-08-08 | 2024-08-06 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-08-07 | 2024-08-05 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-08-06 | 2024-08-02 | 0.802 | 64,658 | +0 | 0.01% | 51,840 |
| 2024-08-05 | 2024-08-01 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-08-02 | 2024-07-31 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-08-01 | 2024-07-30 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-07-31 | 2024-07-29 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-07-30 | 2024-07-26 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-07-29 | 2024-07-25 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-07-26 | 2024-07-24 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-07-25 | 2024-07-23 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-07-24 | 2024-07-22 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-07-23 | 2024-07-19 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-07-22 | 2024-07-18 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-07-19 | 2024-07-17 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-07-18 | 2024-07-16 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-07-17 | 2024-07-15 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-07-16 | 2024-07-12 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-07-15 | 2024-07-11 | 0.846 | 64,658 | +0 | 0.01% | 54,720 |
| 2024-07-12 | 2024-07-10 | 0.846 | 64,658 | +0 | 0.01% | 54,720 |
| 2024-07-11 | 2024-07-09 | 0.846 | 64,658 | +0 | 0.01% | 54,720 |
| 2024-07-10 | 2024-07-08 | 0.857 | 64,658 | +0 | 0.01% | 55,440 |
| 2024-07-09 | 2024-07-05 | 0.857 | 64,658 | +0 | 0.01% | 55,440 |
| 2024-07-08 | 2024-07-04 | 0.846 | 64,658 | +0 | 0.01% | 54,720 |
| 2024-07-05 | 2024-07-03 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-07-04 | 2024-07-02 | 0.835 | 64,658 | +0 | 0.01% | 54,000 |
| 2024-07-03 | 2024-06-28 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-07-02 | 2024-06-27 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-06-28 | 2024-06-26 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-06-27 | 2024-06-25 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-06-26 | 2024-06-24 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-06-25 | 2024-06-21 | 0.824 | 64,658 | +0 | 0.01% | 53,280 |
| 2024-06-24 | 2024-06-20 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-06-21 | 2024-06-19 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-06-20 | 2024-06-18 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-06-19 | 2024-06-17 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-06-18 | 2024-06-14 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-06-17 | 2024-06-13 | 0.813 | 64,658 | +0 | 0.01% | 52,560 |
| 2024-06-14 | 2024-06-12 | 0.888 | 64,658 | +0 | 0.01% | 57,441 |
| 2024-06-13 | 2024-06-11 | 0.877 | 64,658 | +3,063 | 0.01% | 56,685 |
| 2024-06-12 | 2024-06-07 | 0.877 | 61,595 | +0 | 0.01% | 54,000 |
| 2024-06-11 | 2024-06-06 | 0.877 | 61,595 | +0 | 0.01% | 54,000 |
| 2024-06-07 | 2024-06-05 | 0.877 | 61,595 | +0 | 0.01% | 54,000 |
| 2024-06-06 | 2024-06-04 | 0.877 | 61,595 | +0 | 0.01% | 54,000 |
| 2024-06-05 | 2024-06-03 | 0.877 | 61,595 | +0 | 0.01% | 54,000 |
| 2024-06-04 | 2024-05-31 | 0.877 | 61,595 | +0 | 0.01% | 54,000 |
| 2024-06-03 | 2024-05-30 | 0.877 | 61,595 | +0 | 0.01% | 54,000 |
| 2024-05-31 | 2024-05-29 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-30 | 2024-05-28 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-29 | 2024-05-27 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-28 | 2024-05-24 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-27 | 2024-05-23 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-24 | 2024-05-22 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-23 | 2024-05-21 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-22 | 2024-05-20 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-21 | 2024-05-17 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-20 | 2024-05-16 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-05-17 | 2024-05-14 | 0.818 | 61,595 | +0 | 0.01% | 50,400 |
| 2024-05-16 | 2024-05-13 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-14 | 2024-05-10 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-13 | 2024-05-09 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-10 | 2024-05-08 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-09 | 2024-05-07 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-08 | 2024-05-06 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-07 | 2024-05-03 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-06 | 2024-05-02 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-03 | 2024-04-30 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-05-02 | 2024-04-29 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-04-30 | 2024-04-26 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-04-29 | 2024-04-25 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-04-26 | 2024-04-24 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-25 | 2024-04-23 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-24 | 2024-04-22 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-23 | 2024-04-19 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-22 | 2024-04-18 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-19 | 2024-04-17 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-04-18 | 2024-04-16 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-04-17 | 2024-04-15 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-16 | 2024-04-12 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-15 | 2024-04-11 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-12 | 2024-04-10 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-11 | 2024-04-09 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-10 | 2024-04-08 | 0.818 | 61,595 | +0 | 0.01% | 50,400 |
| 2024-04-09 | 2024-04-05 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-08 | 2024-04-03 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-05 | 2024-04-02 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-04-03 | 2024-03-28 | 0.818 | 61,595 | +0 | 0.01% | 50,400 |
| 2024-04-02 | 2024-03-27 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-28 | 2024-03-26 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-27 | 2024-03-25 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-26 | 2024-03-22 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-25 | 2024-03-21 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-22 | 2024-03-20 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-21 | 2024-03-19 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-20 | 2024-03-18 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-19 | 2024-03-15 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-03-18 | 2024-03-14 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-03-15 | 2024-03-13 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-03-14 | 2024-03-12 | 0.830 | 61,595 | +0 | 0.01% | 51,120 |
| 2024-03-13 | 2024-03-11 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-12 | 2024-03-08 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-11 | 2024-03-07 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-08 | 2024-03-06 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-07 | 2024-03-05 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-06 | 2024-03-04 | 0.842 | 61,595 | +0 | 0.01% | 51,840 |
| 2024-03-05 | 2024-03-01 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-03-04 | 2024-02-29 | 0.853 | 61,595 | +0 | 0.01% | 52,560 |
| 2024-03-01 | 2024-02-28 | 0.807 | 61,595 | +0 | 0.01% | 49,680 |
| 2024-02-29 | 2024-02-27 | 0.881 | 61,595 | +0 | 0.01% | 54,253 |
| 2024-02-28 | 2024-02-26 | 0.893 | 61,595 | +3,557 | 0.01% | 55,017 |
| 2024-02-27 | 2024-02-23 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2024-02-26 | 2024-02-22 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2024-02-23 | 2024-02-21 | 0.881 | 58,038 | +0 | 0.01% | 51,120 |
| 2024-02-22 | 2024-02-20 | 0.881 | 58,038 | +0 | 0.01% | 51,120 |
| 2024-02-21 | 2024-02-19 | 0.881 | 58,038 | +0 | 0.01% | 51,120 |
| 2024-02-20 | 2024-02-16 | 0.881 | 58,038 | +0 | 0.01% | 51,120 |
| 2024-02-19 | 2024-02-15 | 0.881 | 58,038 | +0 | 0.01% | 51,120 |
| 2024-02-16 | 2024-02-14 | 0.881 | 58,038 | +0 | 0.01% | 51,120 |
| 2024-02-15 | 2024-02-09 | 0.881 | 58,038 | +0 | 0.01% | 51,120 |
| 2024-02-14 | 2024-02-07 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2024-02-08 | 2024-02-06 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2024-02-07 | 2024-02-05 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2024-02-06 | 2024-02-02 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2024-02-05 | 2024-02-01 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2024-02-02 | 2024-01-31 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2024-02-01 | 2024-01-30 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2024-01-31 | 2024-01-29 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2024-01-30 | 2024-01-26 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2024-01-29 | 2024-01-25 | 0.868 | 58,038 | +0 | 0.01% | 50,400 |
| 2024-01-26 | 2024-01-24 | 0.868 | 58,038 | +0 | 0.01% | 50,400 |
| 2024-01-25 | 2024-01-23 | 0.831 | 58,038 | +0 | 0.01% | 48,240 |
| 2024-01-24 | 2024-01-22 | 0.831 | 58,038 | +0 | 0.01% | 48,240 |
| 2024-01-23 | 2024-01-19 | 0.831 | 58,038 | +0 | 0.01% | 48,240 |
| 2024-01-22 | 2024-01-18 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2024-01-19 | 2024-01-17 | 0.868 | 58,038 | +0 | 0.01% | 50,400 |
| 2024-01-18 | 2024-01-16 | 0.868 | 58,038 | +0 | 0.01% | 50,400 |
| 2024-01-17 | 2024-01-15 | 0.868 | 58,038 | +0 | 0.01% | 50,400 |
| 2024-01-16 | 2024-01-12 | 0.868 | 58,038 | +0 | 0.01% | 50,400 |
| 2024-01-15 | 2024-01-11 | 0.868 | 58,038 | +0 | 0.01% | 50,400 |
| 2024-01-12 | 2024-01-10 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2024-01-11 | 2024-01-09 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2024-01-10 | 2024-01-08 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2024-01-09 | 2024-01-05 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2024-01-08 | 2024-01-04 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2024-01-05 | 2024-01-03 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2024-01-04 | 2024-01-02 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2024-01-03 | 2023-12-29 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2024-01-02 | 2023-12-28 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2023-12-29 | 2023-12-27 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-12-28 | 2023-12-22 | 0.782 | 58,038 | +0 | 0.01% | 45,360 |
| 2023-12-27 | 2023-12-21 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-22 | 2023-12-20 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-21 | 2023-12-19 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-20 | 2023-12-18 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-19 | 2023-12-15 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-18 | 2023-12-14 | 0.782 | 58,038 | +0 | 0.01% | 45,360 |
| 2023-12-15 | 2023-12-13 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-14 | 2023-12-12 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-13 | 2023-12-11 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-12 | 2023-12-08 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-11 | 2023-12-07 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-12-08 | 2023-12-06 | 0.769 | 58,038 | +0 | 0.01% | 44,640 |
| 2023-12-07 | 2023-12-05 | 0.769 | 58,038 | +0 | 0.01% | 44,640 |
| 2023-12-06 | 2023-12-04 | 0.769 | 58,038 | +0 | 0.01% | 44,640 |
| 2023-12-05 | 2023-12-01 | 0.744 | 58,038 | +0 | 0.01% | 43,200 |
| 2023-12-04 | 2023-11-30 | 0.720 | 58,038 | +0 | 0.01% | 41,760 |
| 2023-12-01 | 2023-11-29 | 0.744 | 58,038 | +0 | 0.01% | 43,200 |
| 2023-11-30 | 2023-11-28 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-29 | 2023-11-27 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-28 | 2023-11-24 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-27 | 2023-11-23 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-24 | 2023-11-22 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-23 | 2023-11-21 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-22 | 2023-11-20 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-21 | 2023-11-17 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-20 | 2023-11-16 | 0.782 | 58,038 | +0 | 0.01% | 45,360 |
| 2023-11-17 | 2023-11-15 | 0.782 | 58,038 | +0 | 0.01% | 45,360 |
| 2023-11-16 | 2023-11-14 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-15 | 2023-11-13 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-14 | 2023-11-10 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-13 | 2023-11-09 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-10 | 2023-11-08 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-09 | 2023-11-07 | 0.769 | 58,038 | +0 | 0.01% | 44,640 |
| 2023-11-08 | 2023-11-06 | 0.769 | 58,038 | +0 | 0.01% | 44,640 |
| 2023-11-07 | 2023-11-03 | 0.769 | 58,038 | +0 | 0.01% | 44,640 |
| 2023-11-06 | 2023-11-02 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-03 | 2023-11-01 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-11-02 | 2023-10-31 | 0.769 | 58,038 | +0 | 0.01% | 44,640 |
| 2023-11-01 | 2023-10-30 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-10-31 | 2023-10-27 | 0.769 | 58,038 | +0 | 0.01% | 44,640 |
| 2023-10-30 | 2023-10-26 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-27 | 2023-10-25 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-10-26 | 2023-10-24 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-10-25 | 2023-10-20 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-10-24 | 2023-10-19 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-10-20 | 2023-10-18 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-19 | 2023-10-17 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-18 | 2023-10-16 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-17 | 2023-10-13 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-16 | 2023-10-12 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-13 | 2023-10-11 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-12 | 2023-10-10 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-11 | 2023-10-09 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-10 | 2023-10-06 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-09 | 2023-10-05 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-06 | 2023-10-04 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-10-05 | 2023-10-03 | 0.769 | 58,038 | +0 | 0.01% | 44,640 |
| 2023-10-04 | 2023-09-29 | 0.782 | 58,038 | +0 | 0.01% | 45,360 |
| 2023-10-03 | 2023-09-28 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-29 | 2023-09-27 | 0.782 | 58,038 | +0 | 0.01% | 45,360 |
| 2023-09-28 | 2023-09-26 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-09-27 | 2023-09-25 | 0.794 | 58,038 | +0 | 0.01% | 46,080 |
| 2023-09-26 | 2023-09-22 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-09-25 | 2023-09-21 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-09-22 | 2023-09-20 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-09-21 | 2023-09-19 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-20 | 2023-09-18 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-19 | 2023-09-15 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-18 | 2023-09-14 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-15 | 2023-09-13 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-14 | 2023-09-12 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-13 | 2023-09-11 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-12 | 2023-09-07 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-11 | 2023-09-06 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-07 | 2023-09-05 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-06 | 2023-09-04 | 0.819 | 58,038 | +0 | 0.01% | 47,520 |
| 2023-09-05 | 2023-08-31 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-09-04 | 2023-08-30 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-08-31 | 2023-08-29 | 0.806 | 58,038 | +0 | 0.01% | 46,800 |
| 2023-08-30 | 2023-08-28 | 0.831 | 58,038 | +0 | 0.01% | 48,240 |
| 2023-08-29 | 2023-08-25 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2023-08-28 | 2023-08-24 | 0.844 | 58,038 | +0 | 0.01% | 48,960 |
| 2023-08-25 | 2023-08-23 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2023-08-24 | 2023-08-22 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-08-23 | 2023-08-21 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-08-22 | 2023-08-18 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-08-21 | 2023-08-17 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-08-18 | 2023-08-16 | 0.918 | 58,038 | +0 | 0.01% | 53,280 |
| 2023-08-17 | 2023-08-15 | 0.918 | 58,038 | +0 | 0.01% | 53,280 |
| 2023-08-16 | 2023-08-14 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-08-15 | 2023-08-11 | 0.943 | 58,038 | +0 | 0.01% | 54,720 |
| 2023-08-14 | 2023-08-10 | 0.955 | 58,038 | +0 | 0.01% | 55,440 |
| 2023-08-11 | 2023-08-09 | 0.955 | 58,038 | +0 | 0.01% | 55,440 |
| 2023-08-10 | 2023-08-08 | 0.955 | 58,038 | +0 | 0.01% | 55,440 |
| 2023-08-09 | 2023-08-07 | 0.955 | 58,038 | +0 | 0.01% | 55,440 |
| 2023-08-08 | 2023-08-04 | 0.955 | 58,038 | +0 | 0.01% | 55,440 |
| 2023-08-07 | 2023-08-03 | 0.955 | 58,038 | +0 | 0.01% | 55,440 |
| 2023-08-04 | 2023-08-02 | 0.930 | 58,038 | +0 | 0.01% | 54,000 |
| 2023-08-03 | 2023-08-01 | 0.930 | 58,038 | +0 | 0.01% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.930 | 58,038 | +0 | 0.01% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.930 | 58,038 | +0 | 0.01% | 54,000 |
| 2023-07-31 | 2023-07-27 | 0.943 | 58,038 | +0 | 0.01% | 54,720 |
| 2023-07-28 | 2023-07-26 | 0.943 | 58,038 | +0 | 0.01% | 54,720 |
| 2023-07-27 | 2023-07-25 | 0.943 | 58,038 | +0 | 0.01% | 54,720 |
| 2023-07-26 | 2023-07-24 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-07-25 | 2023-07-21 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-07-24 | 2023-07-20 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-07-21 | 2023-07-19 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-07-20 | 2023-07-18 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-07-19 | 2023-07-14 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-07-18 | 2023-07-13 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-07-14 | 2023-07-12 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-07-13 | 2023-07-11 | 0.943 | 58,038 | +0 | 0.01% | 54,720 |
| 2023-07-12 | 2023-07-10 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2023-07-11 | 2023-07-07 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-07-10 | 2023-07-06 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-07-07 | 2023-07-05 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-07-06 | 2023-07-04 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-07-05 | 2023-07-03 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-07-04 | 2023-06-30 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-07-03 | 2023-06-29 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-06-30 | 2023-06-28 | 0.906 | 58,038 | +0 | 0.01% | 52,560 |
| 2023-06-29 | 2023-06-27 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-06-28 | 2023-06-26 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-06-27 | 2023-06-23 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-06-26 | 2023-06-21 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-06-23 | 2023-06-20 | 0.893 | 58,038 | +0 | 0.01% | 51,840 |
| 2023-06-21 | 2023-06-19 | 0.856 | 58,038 | +0 | 0.01% | 49,680 |
| 2023-06-20 | 2023-06-16 | 0.831 | 58,038 | +0 | 0.01% | 48,240 |
| 2023-06-19 | 2023-06-15 | 0.881 | 58,038 | +0 | 0.01% | 51,120 |
| 2023-06-16 | 2023-06-14 | 0.881 | 58,038 | +0 | 0.01% | 51,120 |
| 2023-06-15 | 2023-06-13 | 0.868 | 58,038 | +0 | 0.01% | 50,400 |
| 2023-06-14 | 2023-06-12 | 0.868 | 58,038 | +0 | 0.01% | 50,400 |
| 2023-06-13 | 2023-06-09 | 0.899 | 58,038 | +0 | 0.01% | 52,189 |
| 2023-06-12 | 2023-06-08 | 0.899 | 58,038 | +1,990 | 0.01% | 52,189 |
| 2023-06-09 | 2023-06-07 | 0.886 | 56,048 | +0 | 0.01% | 49,680 |
| 2023-06-08 | 2023-06-06 | 0.925 | 56,048 | +0 | 0.01% | 51,840 |
| 2023-06-07 | 2023-06-05 | 0.925 | 56,048 | +0 | 0.01% | 51,840 |
| 2023-06-06 | 2023-06-02 | 0.925 | 56,048 | +0 | 0.01% | 51,840 |
| 2023-06-05 | 2023-06-01 | 0.925 | 56,048 | +0 | 0.01% | 51,840 |
| 2023-06-02 | 2023-05-31 | 0.925 | 56,048 | +0 | 0.01% | 51,840 |
| 2023-06-01 | 2023-05-30 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-31 | 2023-05-29 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-30 | 2023-05-25 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-29 | 2023-05-24 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-25 | 2023-05-23 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-24 | 2023-05-22 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-23 | 2023-05-19 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-22 | 2023-05-18 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-19 | 2023-05-17 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-18 | 2023-05-16 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-17 | 2023-05-15 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-16 | 2023-05-12 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-15 | 2023-05-11 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-12 | 2023-05-10 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-11 | 2023-05-09 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-10 | 2023-05-08 | 0.925 | 56,048 | +0 | 0.01% | 51,840 |
| 2023-05-09 | 2023-05-05 | 0.925 | 56,048 | +0 | 0.01% | 51,840 |
| 2023-05-08 | 2023-05-04 | 0.925 | 56,048 | +0 | 0.01% | 51,840 |
| 2023-05-05 | 2023-05-03 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-04 | 2023-05-02 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-03 | 2023-04-28 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-05-02 | 2023-04-27 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-04-28 | 2023-04-26 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-27 | 2023-04-25 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-26 | 2023-04-24 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-25 | 2023-04-21 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-24 | 2023-04-20 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-21 | 2023-04-19 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-20 | 2023-04-18 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-19 | 2023-04-17 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-18 | 2023-04-14 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-17 | 2023-04-13 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-14 | 2023-04-12 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-13 | 2023-04-11 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-12 | 2023-04-06 | 0.912 | 56,048 | +0 | 0.01% | 51,120 |
| 2023-04-11 | 2023-04-04 | 0.912 | 56,048 | +0 | 0.01% | 51,120 |
| 2023-04-06 | 2023-04-03 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-04 | 2023-03-31 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-04-03 | 2023-03-30 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-31 | 2023-03-29 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-30 | 2023-03-28 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-29 | 2023-03-27 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-28 | 2023-03-24 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-27 | 2023-03-23 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-24 | 2023-03-22 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-23 | 2023-03-21 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-22 | 2023-03-20 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-21 | 2023-03-17 | 0.899 | 56,048 | +0 | 0.01% | 50,400 |
| 2023-03-20 | 2023-03-16 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-03-17 | 2023-03-15 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-03-16 | 2023-03-14 | 0.912 | 56,048 | +0 | 0.01% | 51,120 |
| 2023-03-15 | 2023-03-13 | 0.925 | 56,048 | +0 | 0.01% | 51,840 |
| 2023-03-14 | 2023-03-10 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-03-13 | 2023-03-09 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-03-10 | 2023-03-08 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-03-09 | 2023-03-07 | 0.938 | 56,048 | +0 | 0.01% | 52,560 |
| 2023-03-08 | 2023-03-06 | 0.951 | 56,048 | +0 | 0.01% | 53,280 |
| 2023-03-07 | 2023-03-03 | 0.951 | 56,048 | +0 | 0.01% | 53,280 |
| 2023-03-06 | 2023-03-02 | 0.976 | 56,048 | +0 | 0.01% | 54,720 |
| 2023-03-03 | 2023-03-01 | 0.989 | 56,048 | +0 | 0.01% | 55,440 |
| 2023-03-02 | 2023-02-28 | 0.989 | 56,048 | +0 | 0.01% | 55,440 |
| 2023-03-01 | 2023-02-27 | 0.976 | 56,048 | +0 | 0.01% | 54,720 |
| 2023-02-28 | 2023-02-24 | 1.035 | 56,048 | +0 | 0.01% | 58,002 |
| 2023-02-27 | 2023-02-23 | 1.048 | 56,048 | +3,171 | 0.01% | 58,765 |
| 2023-02-24 | 2023-02-22 | 1.048 | 52,877 | +0 | 0.01% | 55,440 |
| 2023-02-23 | 2023-02-21 | 1.048 | 52,877 | +0 | 0.01% | 55,440 |
| 2023-02-22 | 2023-02-20 | 1.048 | 52,877 | +0 | 0.01% | 55,440 |
| 2023-02-21 | 2023-02-17 | 1.048 | 52,877 | +0 | 0.01% | 55,440 |
| 2023-02-20 | 2023-02-16 | 1.048 | 52,877 | +0 | 0.01% | 55,440 |
| 2023-02-17 | 2023-02-15 | 1.048 | 52,877 | +0 | 0.01% | 55,440 |
| 2023-02-16 | 2023-02-14 | 1.048 | 52,877 | +0 | 0.01% | 55,440 |
| 2023-02-15 | 2023-02-13 | 1.035 | 52,877 | +0 | 0.01% | 54,720 |
| 2023-02-14 | 2023-02-10 | 1.048 | 52,877 | +0 | 0.01% | 55,440 |
| 2023-02-13 | 2023-02-09 | 1.035 | 52,877 | +0 | 0.01% | 54,720 |
| 2023-02-10 | 2023-02-08 | 1.021 | 52,877 | +0 | 0.01% | 54,000 |
| 2023-02-09 | 2023-02-07 | 1.021 | 52,877 | +0 | 0.01% | 54,000 |
| 2023-02-08 | 2023-02-06 | 1.021 | 52,877 | +0 | 0.01% | 54,000 |
| 2023-02-07 | 2023-02-03 | 1.021 | 52,877 | +0 | 0.01% | 54,000 |
| 2023-02-06 | 2023-02-02 | 1.021 | 52,877 | +0 | 0.01% | 54,000 |
| 2023-02-03 | 2023-02-01 | 1.021 | 52,877 | +0 | 0.01% | 54,000 |
| 2023-02-02 | 2023-01-31 | 1.021 | 52,877 | +0 | 0.01% | 54,000 |
| 2023-02-01 | 2023-01-30 | 0.980 | 52,877 | +0 | 0.01% | 51,840 |
| 2023-01-31 | 2023-01-27 | 0.980 | 52,877 | +0 | 0.01% | 51,840 |
| 2023-01-30 | 2023-01-26 | 0.980 | 52,877 | +0 | 0.01% | 51,840 |
| 2023-01-27 | 2023-01-20 | 0.994 | 52,877 | +0 | 0.01% | 52,560 |
| 2023-01-26 | 2023-01-19 | 0.994 | 52,877 | +0 | 0.01% | 52,560 |
| 2023-01-20 | 2023-01-18 | 0.994 | 52,877 | +0 | 0.01% | 52,560 |
| 2023-01-19 | 2023-01-17 | 0.994 | 52,877 | +0 | 0.01% | 52,560 |
| 2023-01-18 | 2023-01-16 | 0.980 | 52,877 | +0 | 0.01% | 51,840 |
| 2023-01-17 | 2023-01-13 | 0.967 | 52,877 | +0 | 0.01% | 51,120 |
| 2023-01-16 | 2023-01-12 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2023-01-13 | 2023-01-11 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2023-01-12 | 2023-01-10 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2023-01-11 | 2023-01-09 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2023-01-10 | 2023-01-06 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2023-01-09 | 2023-01-05 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2023-01-06 | 2023-01-04 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2023-01-05 | 2023-01-03 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2023-01-04 | 2022-12-30 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2023-01-03 | 2022-12-29 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2022-12-30 | 2022-12-28 | 0.940 | 52,877 | +0 | 0.01% | 49,680 |
| 2022-12-29 | 2022-12-23 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-28 | 2022-12-22 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-23 | 2022-12-21 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-22 | 2022-12-20 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-21 | 2022-12-19 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-20 | 2022-12-16 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-19 | 2022-12-15 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-16 | 2022-12-14 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-15 | 2022-12-13 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-14 | 2022-12-12 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-13 | 2022-12-09 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-12 | 2022-12-08 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-09 | 2022-12-07 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-08 | 2022-12-06 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-07 | 2022-12-05 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-06 | 2022-12-02 | 0.926 | 52,877 | +0 | 0.01% | 48,960 |
| 2022-12-05 | 2022-12-01 | 0.994 | 52,877 | +0 | 0.01% | 52,560 |
| 2022-12-02 | 2022-11-30 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-12-01 | 2022-11-29 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-11-30 | 2022-11-28 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-11-29 | 2022-11-25 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-11-28 | 2022-11-24 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-11-25 | 2022-11-23 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-24 | 2022-11-22 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-23 | 2022-11-21 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-22 | 2022-11-18 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-21 | 2022-11-17 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-18 | 2022-11-16 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-17 | 2022-11-15 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-16 | 2022-11-14 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-15 | 2022-11-11 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-14 | 2022-11-10 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-11 | 2022-11-09 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-10 | 2022-11-08 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-09 | 2022-11-07 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-08 | 2022-11-04 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-11-07 | 2022-11-03 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-11-04 | 2022-11-02 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-11-03 | 2022-11-01 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-11-02 | 2022-10-31 | 0.871 | 52,877 | +0 | 0.01% | 46,080 |
| 2022-11-01 | 2022-10-28 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-10-31 | 2022-10-27 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-28 | 2022-10-26 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-27 | 2022-10-25 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-26 | 2022-10-24 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-25 | 2022-10-21 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-24 | 2022-10-20 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-21 | 2022-10-19 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-20 | 2022-10-18 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-19 | 2022-10-17 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-18 | 2022-10-14 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-10-17 | 2022-10-13 | 0.885 | 52,877 | +0 | 0.01% | 46,800 |
| 2022-10-14 | 2022-10-12 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-10-13 | 2022-10-11 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-10-12 | 2022-10-10 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-10-11 | 2022-10-07 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-10-10 | 2022-10-06 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-10-07 | 2022-10-05 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-10-06 | 2022-10-03 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-10-05 | 2022-09-30 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-10-03 | 2022-09-29 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-30 | 2022-09-28 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-29 | 2022-09-27 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-28 | 2022-09-26 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-27 | 2022-09-23 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-26 | 2022-09-22 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-23 | 2022-09-21 | 0.940 | 52,877 | +0 | 0.01% | 49,680 |
| 2022-09-22 | 2022-09-20 | 0.940 | 52,877 | +0 | 0.01% | 49,680 |
| 2022-09-21 | 2022-09-19 | 0.953 | 52,877 | +0 | 0.01% | 50,400 |
| 2022-09-20 | 2022-09-16 | 0.967 | 52,877 | +0 | 0.01% | 51,120 |
| 2022-09-19 | 2022-09-15 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-16 | 2022-09-14 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-15 | 2022-09-13 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-14 | 2022-09-09 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-13 | 2022-09-08 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-09-09 | 2022-09-07 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-09-08 | 2022-09-06 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-07 | 2022-09-05 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-06 | 2022-09-02 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-05 | 2022-09-01 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-02 | 2022-08-31 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-09-01 | 2022-08-30 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-08-31 | 2022-08-29 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-08-30 | 2022-08-26 | 0.899 | 52,877 | +0 | 0.01% | 47,520 |
| 2022-08-29 | 2022-08-25 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-08-26 | 2022-08-24 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-08-25 | 2022-08-23 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-08-24 | 2022-08-22 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-08-23 | 2022-08-19 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-08-22 | 2022-08-18 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-08-19 | 2022-08-17 | 0.912 | 52,877 | +0 | 0.01% | 48,240 |
| 2022-08-18 | 2022-08-16 | 0.899 | 52,877 | -5,875 | 0.01% | 47,520 |
| 2022-06-13 | 2022-06-09 | 0.911 | 58,752 | +1,641 | 0.01% | 53,495 |
| 2022-03-23 | 2022-03-21 | 0.994 | 57,111 | +2,387 | 0.01% | 56,773 |
| 2021-06-11 | 2021-06-09 | 1.005 | 54,724 | +2,205 | 0.01% | 55,017 |
| 2021-03-31 | 2021-03-29 | 0.944 | 52,519 | +52,519 | 0.01% | 49,600 |
| 2017-03-22 | 2017-03-20 | 1.778 | 0 | -10,689 | ||
| 2017-02-28 | 2017-02-24 | 1.911 | 10,689 | +224 | 0.00% | 20,429 |
| 2016-10-24 | 2016-10-19 | 2.198 | 10,465 | -83,717 | 0.00% | 23,001 |
| 2016-10-20 | 2016-10-18 | 2.141 | 94,182 | -41,858 | 0.03% | 201,601 |
| 2016-10-19 | 2016-10-17 | 2.160 | 136,040 | -52,323 | 0.04% | 293,800 |
| 2016-03-01 | 2016-02-26 | 2.266 | 188,363 | +4,036 | 0.06% | 426,744 |
| 2015-11-16 | 2015-11-12 | 2.617 | 184,327 | -24,577 | 0.06% | 482,401 |
| 2015-06-30 | 2015-06-26 | 3.711 | 208,904 | +24,577 | 0.06% | 775,201 |
| 2015-05-22 | 2015-05-20 | 3.574 | 184,327 | +81,923 | 0.06% | 658,801 |
| 2015-04-30 | 2015-04-28 | 3.437 | 102,404 | -102,404 | 0.03% | 352,001 |
| 2015-04-16 | 2015-04-14 | 2.891 | 204,808 | +204,808 | 0.07% | 592,001 |
| 2015-04-14 | 2015-04-10 | 2.519 | 0 | -24,577 | ||
| 2015-03-05 | 2015-03-03 | 2.383 | 24,577 | -77,827 | 0.01% | 58,560 |
| 2015-03-04 | 2015-03-02 | 2.651 | 102,404 | +26,625 | 0.03% | 271,444 |
| 2015-03-03 | 2015-02-27 | 2.631 | 75,779 | +962 | 0.02% | 199,370 |
| 2015-02-27 | 2015-02-25 | 2.611 | 74,817 | -101,105 | 0.02% | 195,359 |
| 2015-02-26 | 2015-02-24 | 2.631 | 175,922 | -56,619 | 0.06% | 462,840 |
| 2015-02-25 | 2015-02-23 | 2.671 | 232,541 | +76,840 | 0.08% | 621,001 |
| 2015-02-24 | 2015-02-18 | 2.492 | 155,701 | -10,111 | 0.05% | 388,080 |
| 2015-02-16 | 2015-02-12 | 2.473 | 165,812 | -60,662 | 0.06% | 410,001 |
| 2015-02-13 | 2015-02-11 | 2.492 | 226,474 | -70,774 | 0.08% | 564,479 |
| 2015-02-12 | 2015-02-10 | 2.473 | 297,248 | +242,652 | 0.10% | 735,001 |
| 2015-02-09 | 2015-02-05 | 2.097 | 54,596 | -34,376 | 0.02% | 114,479 |
| 2014-08-28 | 2014-08-26 | 1.879 | 88,972 | +24,265 | 0.03% | 167,200 |
| 2014-07-25 | 2014-07-23 | 1.761 | 64,707 | -6,066 | 0.02% | 113,920 |
| 2014-07-07 | 2014-07-03 | 1.998 | 70,773 | +6,066 | 0.02% | 141,400 |
| 2014-07-04 | 2014-07-02 | 2.018 | 64,707 | -70,773 | 0.02% | 130,560 |
| 2014-06-11 | 2014-06-09 | 1.780 | 135,480 | -30,332 | 0.05% | 241,200 |
| 2014-03-04 | 2014-02-28 | 1.555 | 165,812 | +3,446 | 0.06% | 257,920 |
| 2013-03-05 | 2013-03-01 | 1.038 | 162,366 | +4,308 | 0.07% | 168,469 |
| 2012-02-28 | 2012-02-24 | 1.064 | 158,058 | +3,910 | 0.07% | 168,160 |
| 2012-01-17 | 2012-01-13 | 0.862 | 154,148 | -46,996 | 0.07% | 132,840 |
| 2011-11-22 | 2011-11-18 | 0.798 | 201,144 | +46,996 | 0.09% | 160,500 |
| 2011-09-06 | 2011-09-02 | 0.894 | 154,148 | -13,159 | 0.07% | 137,760 |
| 2011-08-11 | 2011-08-09 | 0.989 | 167,307 | -15,038 | 0.07% | 165,540 |
| 2011-08-10 | 2011-08-08 | 1.053 | 182,345 | -9,400 | 0.08% | 192,059 |
| 2011-08-09 | 2011-08-05 | 1.085 | 191,745 | -18,798 | 0.08% | 208,080 |
| 2011-07-29 | 2011-07-27 | 1.043 | 210,543 | -9,399 | 0.09% | 219,520 |
| 2011-06-29 | 2011-06-27 | 0.968 | 219,942 | -26,318 | 0.09% | 212,940 |
| 2011-06-13 | 2011-06-09 | 1.085 | 246,260 | -24,438 | 0.10% | 267,240 |
| 2011-05-27 | 2011-05-25 | 1.234 | 270,698 | -28,198 | 0.12% | 334,079 |
| 2011-05-17 | 2011-05-13 | 1.319 | 298,896 | +28,198 | 0.13% | 394,320 |
| 2011-04-28 | 2011-04-26 | 1.383 | 270,698 | +24,438 | 0.12% | 374,399 |
| 2011-04-26 | 2011-04-20 | 1.426 | 246,260 | -24,438 | 0.10% | 351,079 |
| 2011-04-08 | 2011-04-06 | 1.468 | 270,698 | -31,958 | 0.12% | 397,439 |
| 2011-04-07 | 2011-04-04 | 1.404 | 302,656 | +11,279 | 0.13% | 425,040 |
| 2011-04-06 | 2011-04-01 | 1.383 | 291,377 | +16,919 | 0.12% | 403,000 |
| 2011-04-04 | 2011-03-31 | 1.383 | 274,458 | +5,639 | 0.12% | 379,600 |
| 2011-03-31 | 2011-03-29 | 1.404 | 268,819 | -3,759 | 0.11% | 377,521 |
| 2011-03-30 | 2011-03-28 | 1.447 | 272,578 | +35,717 | 0.12% | 394,400 |
| 2011-02-17 | 2011-02-15 | 1.489 | 236,861 | -18,799 | 0.10% | 352,800 |
| 2011-02-16 | 2011-02-14 | 1.532 | 255,660 | +3,760 | 0.11% | 391,681 |
| 2011-02-10 | 2011-02-08 | 1.657 | 251,900 | +6,127 | 0.11% | 417,516 |
| 2011-02-08 | 2011-02-02 | 1.636 | 245,773 | -55,023 | 0.11% | 402,001 |
| 2011-01-31 | 2011-01-27 | 1.636 | 300,796 | -58,692 | 0.13% | 491,999 |
| 2011-01-28 | 2011-01-26 | 1.636 | 359,488 | -5,503 | 0.16% | 587,999 |
| 2011-01-27 | 2011-01-25 | 1.636 | 364,991 | -86,204 | 0.16% | 597,000 |
| 2011-01-26 | 2011-01-24 | 1.636 | 451,195 | +12,839 | 0.20% | 738,001 |
| 2011-01-24 | 2011-01-20 | 1.636 | 438,356 | +73,365 | 0.19% | 717,000 |
| 2011-01-21 | 2011-01-19 | 1.679 | 364,991 | +49,522 | 0.16% | 612,920 |
| 2011-01-20 | 2011-01-18 | 1.679 | 315,469 | -36,683 | 0.14% | 529,759 |
| 2011-01-19 | 2011-01-17 | 1.679 | 352,152 | -9,170 | 0.15% | 591,360 |
| 2011-01-14 | 2011-01-12 | 1.679 | 361,322 | -27,512 | 0.16% | 606,759 |
| 2011-01-13 | 2011-01-11 | 1.701 | 388,834 | +73,365 | 0.17% | 661,439 |
| 2011-01-12 | 2011-01-10 | 1.701 | 315,469 | -91,707 | 0.14% | 536,639 |
| 2011-01-11 | 2011-01-07 | 1.723 | 407,176 | +45,854 | 0.18% | 701,521 |
| 2011-01-10 | 2011-01-06 | 1.810 | 361,322 | +95,374 | 0.16% | 654,039 |
| 2011-01-05 | 2011-01-03 | 1.657 | 265,948 | -45,853 | 0.12% | 440,800 |
| 2010-12-29 | 2010-12-24 | 1.723 | 311,801 | +58,692 | 0.14% | 537,200 |
| 2010-12-28 | 2010-12-22 | 1.701 | 253,109 | -58,692 | 0.11% | 430,560 |
| 2010-12-21 | 2010-12-17 | 1.548 | 311,801 | -18,341 | 0.14% | 482,800 |
| 2010-12-10 | 2010-12-08 | 1.592 | 330,142 | +36,682 | 0.14% | 525,599 |
| 2010-12-03 | 2010-12-01 | 1.636 | 293,460 | -20,175 | 0.13% | 480,000 |
| 2010-11-26 | 2010-11-24 | 1.657 | 313,635 | -111,882 | 0.14% | 519,840 |
| 2010-11-25 | 2010-11-23 | 1.548 | 425,517 | +36,683 | 0.19% | 658,880 |
| 2010-11-23 | 2010-11-19 | 1.592 | 388,834 | -69,697 | 0.17% | 619,039 |
| 2010-11-22 | 2010-11-18 | 1.614 | 458,531 | +27,512 | 0.20% | 740,000 |
| 2010-11-19 | 2010-11-17 | 1.592 | 431,019 | +78,867 | 0.19% | 686,200 |
| 2010-11-18 | 2010-11-16 | 1.679 | 352,152 | +73,365 | 0.15% | 591,360 |
| 2010-11-16 | 2010-11-12 | 1.723 | 278,787 | +36,683 | 0.12% | 480,320 |
| 2010-11-15 | 2010-11-11 | 1.788 | 242,104 | -45,854 | 0.11% | 432,959 |
| 2010-11-12 | 2010-11-10 | 1.788 | 287,958 | -91,706 | 0.13% | 514,961 |
| 2010-11-11 | 2010-11-09 | 1.788 | 379,664 | +18,342 | 0.17% | 678,960 |
| 2010-11-09 | 2010-11-05 | 1.810 | 361,322 | +40,350 | 0.16% | 654,039 |
| 2010-11-08 | 2010-11-04 | 1.832 | 320,972 | -132,057 | 0.14% | 588,000 |
| 2010-11-05 | 2010-11-03 | 1.810 | 453,029 | +31,180 | 0.20% | 820,041 |
| 2010-11-04 | 2010-11-02 | 1.854 | 421,849 | +108,214 | 0.18% | 782,001 |
| 2010-11-03 | 2010-11-01 | 1.788 | 313,635 | +18,341 | 0.14% | 560,880 |
| 2010-11-02 | 2010-10-29 | 1.788 | 295,294 | -9,171 | 0.13% | 528,080 |
| 2010-11-01 | 2010-10-28 | 1.788 | 304,465 | +29,346 | 0.13% | 544,481 |
| 2010-10-29 | 2010-10-27 | 1.810 | 275,119 | -3,668 | 0.12% | 498,001 |
| 2010-10-28 | 2010-10-26 | 1.832 | 278,787 | +62,360 | 0.12% | 510,720 |
| 2010-10-27 | 2010-10-25 | 1.854 | 216,427 | -137,559 | 0.09% | 401,201 |
| 2010-10-26 | 2010-10-22 | 1.854 | 353,986 | -238,436 | 0.15% | 656,200 |
| 2010-10-25 | 2010-10-21 | 1.854 | 592,422 | -25,678 | 0.26% | 1,098,200 |
| 2010-10-22 | 2010-10-20 | 1.832 | 618,100 | +12,839 | 0.27% | 1,132,320 |
| 2010-10-21 | 2010-10-19 | 1.876 | 605,261 | -82,536 | 0.26% | 1,135,200 |
| 2010-10-20 | 2010-10-18 | 1.854 | 687,797 | -45,853 | 0.30% | 1,275,001 |
| 2010-10-15 | 2010-10-13 | 1.854 | 733,650 | +117,384 | 0.32% | 1,360,001 |
| 2010-10-14 | 2010-10-12 | 1.832 | 616,266 | +91,706 | 0.27% | 1,128,960 |
| 2010-10-12 | 2010-10-08 | 1.897 | 524,560 | -205,421 | 0.23% | 995,281 |
| 2010-10-11 | 2010-10-07 | 1.919 | 729,981 | -394,337 | 0.32% | 1,400,959 |
| 2010-10-08 | 2010-10-06 | 1.963 | 1,124,318 | -97,209 | 0.49% | 2,206,800 |
| 2010-10-07 | 2010-10-05 | 2.028 | 1,221,527 | -170,573 | 0.53% | 2,477,520 |
| 2010-10-06 | 2010-10-04 | 1.941 | 1,392,100 | +379,663 | 0.61% | 2,702,039 |
| 2010-10-05 | 2010-09-30 | 1.788 | 1,012,437 | +58,692 | 0.44% | 1,810,561 |
| 2010-10-04 | 2010-09-29 | 1.788 | 953,745 | -137,559 | 0.42% | 1,705,601 |
| 2010-09-30 | 2010-09-28 | 1.788 | 1,091,304 | +152,232 | 0.48% | 1,951,600 |
| 2010-09-29 | 2010-09-27 | 1.854 | 939,072 | -31,180 | 0.41% | 1,740,801 |
| 2010-09-28 | 2010-09-24 | 1.854 | 970,252 | +40,351 | 0.42% | 1,798,600 |
| 2010-09-27 | 2010-09-22 | 1.876 | 929,901 | -11,005 | 0.41% | 1,744,080 |
| 2010-09-24 | 2010-09-21 | 1.897 | 940,906 | -108,213 | 0.41% | 1,785,240 |
| 2010-09-22 | 2010-09-20 | 1.897 | 1,049,119 | -144,896 | 0.46% | 1,990,560 |
| 2010-09-21 | 2010-09-17 | 1.897 | 1,194,015 | +375,996 | 0.52% | 2,265,480 |
| 2010-09-20 | 2010-09-16 | 2.006 | 818,019 | +23,843 | 0.36% | 1,641,279 |
| 2010-09-17 | 2010-09-15 | 2.072 | 794,176 | -91,706 | 0.35% | 1,645,400 |
| 2010-09-16 | 2010-09-14 | 2.094 | 885,882 | +99,043 | 0.39% | 1,854,720 |
| 2010-09-15 | 2010-09-13 | 2.115 | 786,839 | +33,014 | 0.34% | 1,664,519 |
| 2010-09-14 | 2010-09-10 | 2.181 | 753,825 | +366,825 | 0.33% | 1,644,000 |
| 2010-09-13 | 2010-09-09 | 1.941 | 387,000 | -168,740 | 0.17% | 751,160 |
| 2010-09-10 | 2010-09-08 | 1.832 | 555,740 | -3,668 | 0.24% | 1,018,081 |
| 2010-09-09 | 2010-09-07 | 1.876 | 559,408 | +152,232 | 0.24% | 1,049,200 |
| 2010-09-08 | 2010-09-06 | 1.941 | 407,176 | -176,076 | 0.18% | 790,321 |
| 2010-09-07 | 2010-09-03 | 1.985 | 583,252 | +49,522 | 0.25% | 1,157,521 |
| 2010-09-06 | 2010-09-02 | 1.963 | 533,730 | +227,431 | 0.23% | 1,047,600 |
| 2010-09-02 | 2010-08-31 | 1.832 | 306,299 | +82,536 | 0.13% | 561,120 |
| 2010-09-01 | 2010-08-30 | 1.810 | 223,763 | +128,389 | 0.10% | 405,040 |
| 2010-08-31 | 2010-08-27 | 2.006 | 95,374 | +27,511 | 0.04% | 191,359 |
| 2010-08-30 | 2010-08-26 | 2.094 | 67,863 | -55,023 | 0.03% | 142,081 |
| 2010-08-27 | 2010-08-25 | 2.181 | 122,886 | +45,853 | 0.05% | 267,999 |
| 2010-08-26 | 2010-08-24 | 2.094 | 77,033 | -77,033 | 0.03% | 161,280 |
| 2010-08-23 | 2010-08-19 | 2.399 | 154,066 | +33,014 | 0.07% | 369,599 |
| 2010-08-20 | 2010-08-18 | 2.508 | 121,052 | -234,768 | 0.05% | 303,599 |
| 2010-08-19 | 2010-08-17 | 2.486 | 355,820 | +141,227 | 0.16% | 884,640 |
| 2010-08-18 | 2010-08-16 | 2.137 | 214,593 | -67,862 | 0.09% | 458,641 |
| 2010-08-17 | 2010-08-13 | 2.159 | 282,455 | -22,010 | 0.12% | 609,840 |
| 2010-08-16 | 2010-08-12 | 2.028 | 304,465 | 0.13% | 617,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy