History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 +0
2024-12-19 2024-12-17 1.114 0 +0
2024-12-18 2024-12-16 1.114 0 +0
2024-12-17 2024-12-13 1.069 0 +0
2024-12-16 2024-12-12 1.024 0 +0
2024-12-13 2024-12-11 1.024 0 +0
2024-12-12 2024-12-10 1.024 0 +0
2024-12-11 2024-12-09 0.969 0 +0
2024-12-10 2024-12-06 0.958 0 +0
2024-12-09 2024-12-05 0.958 0 +0
2024-12-06 2024-12-04 0.958 0 +0
2024-12-05 2024-12-03 0.969 0 +0
2024-12-04 2024-12-02 0.947 0 +0
2024-12-03 2024-11-29 0.935 0 +0
2024-12-02 2024-11-28 0.924 0 +0
2024-11-29 2024-11-27 0.935 0 +0
2024-11-28 2024-11-26 0.924 0 +0
2024-11-27 2024-11-25 0.924 0 +0
2024-11-26 2024-11-22 0.924 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.913 0 +0
2024-11-21 2024-11-19 0.924 0 +0
2024-11-20 2024-11-18 0.924 0 +0
2024-11-19 2024-11-15 0.924 0 +0
2024-11-18 2024-11-14 0.924 0 +0
2024-11-15 2024-11-13 0.924 0 +0
2024-11-14 2024-11-12 0.935 0 +0
2024-11-13 2024-11-11 0.935 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.913 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.913 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.891 0 +0
2024-11-04 2024-10-31 0.913 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.913 0 +0
2024-10-29 2024-10-25 0.913 0 +0
2024-10-28 2024-10-24 0.913 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.924 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.924 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.869 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.869 0 +0
2024-10-08 2024-10-04 0.835 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.813 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.835 0 +0
2024-09-25 2024-09-23 0.835 0 +0
2024-09-24 2024-09-20 0.835 0 +0
2024-09-23 2024-09-19 0.835 0 +0
2024-09-20 2024-09-17 0.835 0 +0
2024-09-19 2024-09-16 0.835 0 +0
2024-09-17 2024-09-13 0.813 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.835 0 +0
2024-09-10 2024-09-05 0.824 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.813 0 +0
2024-09-04 2024-09-02 0.802 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.791 0 +0
2024-08-30 2024-08-28 0.813 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.802 0 +0
2024-08-26 2024-08-22 0.802 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.779 0 +0
2024-08-19 2024-08-15 0.779 0 +0
2024-08-16 2024-08-14 0.779 0 +0
2024-08-15 2024-08-13 0.779 0 +0
2024-08-14 2024-08-12 0.791 0 +0
2024-08-13 2024-08-09 0.791 0 +0
2024-08-12 2024-08-08 0.813 0 +0
2024-08-09 2024-08-07 0.768 0 +0
2024-08-08 2024-08-06 0.802 0 +0
2024-08-07 2024-08-05 0.802 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.813 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.813 0 +0
2024-07-31 2024-07-29 0.813 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.824 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.824 0 +0
2024-07-24 2024-07-22 0.835 0 +0
2024-07-23 2024-07-19 0.835 0 +0
2024-07-22 2024-07-18 0.835 0 +0
2024-07-19 2024-07-17 0.835 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.846 0 +0
2024-07-12 2024-07-10 0.846 0 +0
2024-07-11 2024-07-09 0.846 0 +0
2024-07-10 2024-07-08 0.857 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.846 0 +0
2024-07-05 2024-07-03 0.835 0 +0
2024-07-04 2024-07-02 0.835 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.824 0 +0
2024-06-27 2024-06-25 0.813 0 +0
2024-06-26 2024-06-24 0.824 0 +0
2024-06-25 2024-06-21 0.824 0 +0
2024-06-24 2024-06-20 0.813 0 +0
2024-06-21 2024-06-19 0.813 0 +0
2024-06-20 2024-06-18 0.813 0 +0
2024-06-19 2024-06-17 0.813 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.813 0 +0
2024-06-14 2024-06-12 0.888 0 +0
2024-06-13 2024-06-11 0.877 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.877 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.853 0 +0
2024-05-30 2024-05-28 0.853 0 +0
2024-05-29 2024-05-27 0.853 0 +0
2024-05-28 2024-05-24 0.853 0 +0
2024-05-27 2024-05-23 0.853 0 +0
2024-05-24 2024-05-22 0.853 0 +0
2024-05-23 2024-05-21 0.853 0 +0
2024-05-22 2024-05-20 0.853 0 +0
2024-05-21 2024-05-17 0.853 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.818 0 +0
2024-05-16 2024-05-13 0.853 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.853 0 +0
2024-05-10 2024-05-08 0.853 0 +0
2024-05-09 2024-05-07 0.853 0 +0
2024-05-08 2024-05-06 0.853 0 +0
2024-05-07 2024-05-03 0.853 0 +0
2024-05-06 2024-05-02 0.853 0 +0
2024-05-03 2024-04-30 0.853 0 +0
2024-05-02 2024-04-29 0.853 0 +0
2024-04-30 2024-04-26 0.853 0 +0
2024-04-29 2024-04-25 0.853 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.830 0 +0
2024-04-19 2024-04-17 0.853 0 +0
2024-04-18 2024-04-16 0.842 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.830 0 +0
2024-04-10 2024-04-08 0.818 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.818 0 +0
2024-04-02 2024-03-27 0.842 0 +0
2024-03-28 2024-03-26 0.842 0 +0
2024-03-27 2024-03-25 0.842 0 +0
2024-03-26 2024-03-22 0.842 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.842 0 +0
2024-03-20 2024-03-18 0.842 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.830 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.842 0 +0
2024-03-12 2024-03-08 0.842 0 +0
2024-03-11 2024-03-07 0.842 0 +0
2024-03-08 2024-03-06 0.842 0 +0
2024-03-07 2024-03-05 0.842 0 +0
2024-03-06 2024-03-04 0.842 0 +0
2024-03-05 2024-03-01 0.853 0 +0
2024-03-04 2024-02-29 0.853 0 +0
2024-03-01 2024-02-28 0.807 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.893 0 +0
2024-02-27 2024-02-23 0.893 0 +0
2024-02-26 2024-02-22 0.893 0 +0
2024-02-23 2024-02-21 0.881 0 +0
2024-02-22 2024-02-20 0.881 0 +0
2024-02-21 2024-02-19 0.881 0 +0
2024-02-20 2024-02-16 0.881 0 +0
2024-02-19 2024-02-15 0.881 0 +0
2024-02-16 2024-02-14 0.881 0 +0
2024-02-15 2024-02-09 0.881 0 +0
2024-02-14 2024-02-07 0.844 0 +0
2024-02-08 2024-02-06 0.844 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.844 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.856 0 +0
2024-02-01 2024-01-30 0.856 0 +0
2024-01-31 2024-01-29 0.856 0 +0
2024-01-30 2024-01-26 0.856 0 +0
2024-01-29 2024-01-25 0.868 0 +0
2024-01-26 2024-01-24 0.868 0 +0
2024-01-25 2024-01-23 0.831 0 +0
2024-01-24 2024-01-22 0.831 0 +0
2024-01-23 2024-01-19 0.831 0 +0
2024-01-22 2024-01-18 0.794 0 +0
2024-01-19 2024-01-17 0.868 0 +0
2024-01-18 2024-01-16 0.868 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.868 0 +0
2024-01-15 2024-01-11 0.868 0 +0
2024-01-12 2024-01-10 0.856 0 +0
2024-01-11 2024-01-09 0.856 0 +0
2024-01-10 2024-01-08 0.856 0 +0
2024-01-09 2024-01-05 0.856 0 +0
2024-01-08 2024-01-04 0.844 0 +0
2024-01-05 2024-01-03 0.844 0 +0
2024-01-04 2024-01-02 0.844 0 +0
2024-01-03 2023-12-29 0.844 0 +0
2024-01-02 2023-12-28 0.844 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.782 0 +0
2023-12-27 2023-12-21 0.806 0 +0
2023-12-22 2023-12-20 0.806 0 +0
2023-12-21 2023-12-19 0.806 0 +0
2023-12-20 2023-12-18 0.806 0 +0
2023-12-19 2023-12-15 0.806 0 +0
2023-12-18 2023-12-14 0.782 0 +0
2023-12-15 2023-12-13 0.806 0 +0
2023-12-14 2023-12-12 0.806 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.769 0 +0
2023-12-07 2023-12-05 0.769 0 +0
2023-12-06 2023-12-04 0.769 0 +0
2023-12-05 2023-12-01 0.744 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.744 0 +0
2023-11-30 2023-11-28 0.794 0 +0
2023-11-29 2023-11-27 0.794 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.794 0 +0
2023-11-24 2023-11-22 0.794 0 +0
2023-11-23 2023-11-21 0.794 0 +0
2023-11-22 2023-11-20 0.794 0 +0
2023-11-21 2023-11-17 0.794 0 +0
2023-11-20 2023-11-16 0.782 0 +0
2023-11-17 2023-11-15 0.782 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.794 0 +0
2023-11-13 2023-11-09 0.794 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.769 0 +0
2023-11-08 2023-11-06 0.769 0 +0
2023-11-07 2023-11-03 0.769 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.794 0 +0
2023-11-02 2023-10-31 0.769 0 +0
2023-11-01 2023-10-30 0.794 0 +0
2023-10-31 2023-10-27 0.769 0 +0
2023-10-30 2023-10-26 0.806 0 +0
2023-10-27 2023-10-25 0.819 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.819 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.806 0 +0
2023-10-19 2023-10-17 0.806 0 +0
2023-10-18 2023-10-16 0.806 0 +0
2023-10-17 2023-10-13 0.806 0 +0
2023-10-16 2023-10-12 0.806 0 +0
2023-10-13 2023-10-11 0.806 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.769 0 +0
2023-10-04 2023-09-29 0.782 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.782 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.794 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.806 0 +0
2023-09-21 2023-09-19 0.819 0 +0
2023-09-20 2023-09-18 0.819 0 +0
2023-09-19 2023-09-15 0.819 0 +0
2023-09-18 2023-09-14 0.819 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.819 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.819 0 +0
2023-09-07 2023-09-05 0.819 0 +0
2023-09-06 2023-09-04 0.819 0 +0
2023-09-05 2023-08-31 0.806 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.806 0 +0
2023-08-30 2023-08-28 0.831 0 +0
2023-08-29 2023-08-25 0.844 0 +0
2023-08-28 2023-08-24 0.844 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.906 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.893 0 +0
2023-08-15 2023-08-11 0.943 0 +0
2023-08-14 2023-08-10 0.955 0 +0
2023-08-11 2023-08-09 0.955 0 +0
2023-08-10 2023-08-08 0.955 0 +0
2023-08-09 2023-08-07 0.955 0 +0
2023-08-08 2023-08-04 0.955 0 +0
2023-08-07 2023-08-03 0.955 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.943 0 +0
2023-07-28 2023-07-26 0.943 0 +0
2023-07-27 2023-07-25 0.943 0 +0
2023-07-26 2023-07-24 0.906 0 +0
2023-07-25 2023-07-21 0.906 0 +0
2023-07-24 2023-07-20 0.906 0 +0
2023-07-21 2023-07-19 0.906 0 +0
2023-07-20 2023-07-18 0.906 0 +0
2023-07-19 2023-07-14 0.906 0 +0
2023-07-18 2023-07-13 0.906 0 +0
2023-07-14 2023-07-12 0.906 0 +0
2023-07-13 2023-07-11 0.943 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.893 0 +0
2023-07-10 2023-07-06 0.893 0 +0
2023-07-07 2023-07-05 0.893 0 +0
2023-07-06 2023-07-04 0.893 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.893 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.906 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.893 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.893 0 +0
2023-06-21 2023-06-19 0.856 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.868 0 +0
2023-06-14 2023-06-12 0.868 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.925 0 +0
2023-06-07 2023-06-05 0.925 0 +0
2023-06-06 2023-06-02 0.925 0 +0
2023-06-05 2023-06-01 0.925 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.938 0 +0
2023-05-31 2023-05-29 0.938 0 +0
2023-05-30 2023-05-25 0.938 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.938 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.938 0 +0
2023-05-15 2023-05-11 0.938 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.938 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.938 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.899 0 +0
2023-04-27 2023-04-25 0.899 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.899 0 +0
2023-04-21 2023-04-19 0.899 0 +0
2023-04-20 2023-04-18 0.899 0 +0
2023-04-19 2023-04-17 0.899 0 +0
2023-04-18 2023-04-14 0.899 0 +0
2023-04-17 2023-04-13 0.899 0 +0
2023-04-14 2023-04-12 0.899 0 +0
2023-04-13 2023-04-11 0.899 0 +0
2023-04-12 2023-04-06 0.912 0 +0
2023-04-11 2023-04-04 0.912 0 +0
2023-04-06 2023-04-03 0.899 0 +0
2023-04-04 2023-03-31 0.899 0 +0
2023-04-03 2023-03-30 0.899 0 +0
2023-03-31 2023-03-29 0.899 0 +0
2023-03-30 2023-03-28 0.899 0 +0
2023-03-29 2023-03-27 0.899 0 +0
2023-03-28 2023-03-24 0.899 0 +0
2023-03-27 2023-03-23 0.899 0 +0
2023-03-24 2023-03-22 0.899 0 +0
2023-03-23 2023-03-21 0.899 0 +0
2023-03-22 2023-03-20 0.899 0 +0
2023-03-21 2023-03-17 0.899 0 +0
2023-03-20 2023-03-16 0.938 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.925 0 +0
2023-03-14 2023-03-10 0.938 0 +0
2023-03-13 2023-03-09 0.938 0 +0
2023-03-10 2023-03-08 0.938 0 +0
2023-03-09 2023-03-07 0.938 0 +0
2023-03-08 2023-03-06 0.951 0 +0
2023-03-07 2023-03-03 0.951 0 +0
2023-03-06 2023-03-02 0.976 0 +0
2023-03-03 2023-03-01 0.989 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 0.976 0 +0
2023-02-28 2023-02-24 1.035 0 +0
2023-02-27 2023-02-23 1.048 0 +0
2023-02-24 2023-02-22 1.048 0 +0
2023-02-23 2023-02-21 1.048 0 +0
2023-02-22 2023-02-20 1.048 0 +0
2023-02-21 2023-02-17 1.048 0 +0
2023-02-20 2023-02-16 1.048 0 +0
2023-02-17 2023-02-15 1.048 0 +0
2023-02-16 2023-02-14 1.048 0 +0
2023-02-15 2023-02-13 1.035 0 +0
2023-02-14 2023-02-10 1.048 0 +0
2023-02-13 2023-02-09 1.035 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.021 0 +0
2023-02-03 2023-02-01 1.021 0 +0
2023-02-02 2023-01-31 1.021 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.994 0 +0
2023-01-26 2023-01-19 0.994 0 +0
2023-01-20 2023-01-18 0.994 0 +0
2023-01-19 2023-01-17 0.994 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.967 0 +0
2023-01-16 2023-01-12 0.953 0 +0
2023-01-13 2023-01-11 0.953 0 +0
2023-01-12 2023-01-10 0.953 0 +0
2023-01-11 2023-01-09 0.953 0 +0
2023-01-10 2023-01-06 0.953 0 +0
2023-01-09 2023-01-05 0.953 0 +0
2023-01-06 2023-01-04 0.953 0 +0
2023-01-05 2023-01-03 0.953 0 +0
2023-01-04 2022-12-30 0.953 0 +0
2023-01-03 2022-12-29 0.953 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.926 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.926 0 +0
2022-12-22 2022-12-20 0.926 0 +0
2022-12-21 2022-12-19 0.926 0 +0
2022-12-20 2022-12-16 0.926 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.926 0 +0
2022-12-14 2022-12-12 0.926 0 +0
2022-12-13 2022-12-09 0.926 0 +0
2022-12-12 2022-12-08 0.926 0 +0
2022-12-09 2022-12-07 0.926 0 +0
2022-12-08 2022-12-06 0.926 0 +0
2022-12-07 2022-12-05 0.926 0 +0
2022-12-06 2022-12-02 0.926 0 +0
2022-12-05 2022-12-01 0.994 0 +0
2022-12-02 2022-11-30 0.899 0 +0
2022-12-01 2022-11-29 0.899 0 +0
2022-11-30 2022-11-28 0.899 0 +0
2022-11-29 2022-11-25 0.899 0 +0
2022-11-28 2022-11-24 0.899 0 +0
2022-11-25 2022-11-23 0.885 0 +0
2022-11-24 2022-11-22 0.885 0 +0
2022-11-23 2022-11-21 0.885 0 +0
2022-11-22 2022-11-18 0.885 0 +0
2022-11-21 2022-11-17 0.885 0 +0
2022-11-18 2022-11-16 0.885 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.885 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.885 0 +0
2022-11-07 2022-11-03 0.899 0 +0
2022-11-04 2022-11-02 0.899 0 +0
2022-11-03 2022-11-01 0.899 0 +0
2022-11-02 2022-10-31 0.871 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.899 0 +0
2022-10-28 2022-10-26 0.899 0 +0
2022-10-27 2022-10-25 0.899 0 +0
2022-10-26 2022-10-24 0.899 0 +0
2022-10-25 2022-10-21 0.899 0 +0
2022-10-24 2022-10-20 0.899 0 +0
2022-10-21 2022-10-19 0.899 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.899 0 +0
2022-10-18 2022-10-14 0.899 0 +0
2022-10-17 2022-10-13 0.885 0 +0
2022-10-14 2022-10-12 0.912 0 +0
2022-10-13 2022-10-11 0.912 0 +0
2022-10-12 2022-10-10 0.912 0 +0
2022-10-11 2022-10-07 0.912 0 +0
2022-10-10 2022-10-06 0.912 0 +0
2022-10-07 2022-10-05 0.912 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.912 0 +0
2022-10-03 2022-09-29 0.912 0 +0
2022-09-30 2022-09-28 0.912 0 +0
2022-09-29 2022-09-27 0.912 0 +0
2022-09-28 2022-09-26 0.912 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.912 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.940 0 +0
2022-09-21 2022-09-19 0.953 0 +0
2022-09-20 2022-09-16 0.967 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.912 0 +0
2022-09-14 2022-09-09 0.912 0 +0
2022-09-13 2022-09-08 0.899 0 +0
2022-09-09 2022-09-07 0.899 0 +0
2022-09-08 2022-09-06 0.912 0 +0
2022-09-07 2022-09-05 0.912 0 +0
2022-09-06 2022-09-02 0.912 0 +0
2022-09-05 2022-09-01 0.912 0 +0
2022-09-02 2022-08-31 0.912 0 +0
2022-09-01 2022-08-30 0.912 0 +0
2022-08-31 2022-08-29 0.899 0 +0
2022-08-30 2022-08-26 0.899 0 +0
2022-08-29 2022-08-25 0.912 0 +0
2022-08-26 2022-08-24 0.912 0 +0
2022-08-25 2022-08-23 0.912 0 +0
2022-08-24 2022-08-22 0.912 0 +0
2022-08-23 2022-08-19 0.912 0 +0
2022-08-22 2022-08-18 0.912 0 +0
2022-08-19 2022-08-17 0.912 0 +0
2022-08-18 2022-08-16 0.899 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.912 0 +0
2022-08-12 2022-08-10 0.912 0 +0
2022-08-11 2022-08-09 0.912 0 +0
2022-08-10 2022-08-08 0.912 0 +0
2022-08-09 2022-08-05 0.912 0 +0
2022-08-08 2022-08-04 0.912 0 +0
2022-08-05 2022-08-03 0.912 0 +0
2022-08-04 2022-08-02 0.912 0 +0
2022-08-03 2022-08-01 0.912 0 +0
2022-08-02 2022-07-29 0.899 0 +0
2022-08-01 2022-07-28 0.885 0 +0
2022-07-29 2022-07-27 0.885 0 +0
2022-07-28 2022-07-26 0.899 0 +0
2022-07-27 2022-07-25 0.899 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.926 0 +0
2022-07-22 2022-07-20 0.926 0 +0
2022-07-21 2022-07-19 0.926 0 +0
2022-07-20 2022-07-18 0.926 0 +0
2022-07-19 2022-07-15 0.926 0 +0
2022-07-18 2022-07-14 0.926 0 +0
2022-07-15 2022-07-13 0.926 0 +0
2022-07-14 2022-07-12 0.912 0 +0
2022-07-13 2022-07-11 0.912 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.912 0 +0
2022-07-06 2022-07-04 0.899 0 +0
2022-07-05 2022-06-30 0.899 0 +0
2022-07-04 2022-06-29 0.912 0 +0
2022-06-30 2022-06-28 0.912 0 +0
2022-06-29 2022-06-27 0.912 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.899 0 -29,376
2022-06-13 2022-06-09 0.911 29,376 +821 0.01% 26,747
2022-03-23 2022-03-21 0.994 28,555 -7,015 0.01% 28,386
2022-01-04 2021-12-31 0.979 35,570 -27,362 0.01% 34,840
2021-09-14 2021-09-10 0.979 62,932 +8,208 0.02% 61,640
2021-09-10 2021-09-08 1.023 54,724 -2,736 0.01% 56,000
2021-09-09 2021-09-07 1.023 57,460 +2,736 0.01% 58,800
2021-07-19 2021-07-15 0.950 54,724 -19,153 0.01% 52,000
2021-07-16 2021-07-14 0.979 73,877 +19,153 0.02% 72,360
2021-06-11 2021-06-09 1.005 54,724 -8,298 0.01% 55,017
2021-05-27 2021-05-25 0.960 63,022 +5,252 0.02% 60,480
2021-05-24 2021-05-20 0.990 57,770 -13,130 0.02% 57,200
2021-05-07 2021-05-05 0.929 70,900 -15,756 0.02% 65,880
2021-02-24 2021-02-22 1.091 86,656 +6,828 0.02% 94,572
2021-02-08 2021-02-04 1.075 79,828 -4,838 0.02% 85,800
2021-02-02 2021-01-29 1.009 84,666 +14,514 0.02% 85,400
2021-01-29 2021-01-27 1.025 70,152 +29,028 0.02% 71,920
2020-07-15 2020-07-13 1.075 41,124 +9,677 0.01% 44,200
2020-06-22 2020-06-18 1.157 31,447 -7,258 0.01% 36,399
2020-06-19 2020-06-17 1.174 38,705 -2,419 0.01% 45,441
2020-06-18 2020-06-16 1.124 41,124 +9,677 0.01% 46,240
2020-02-25 2020-02-21 1.581 31,447 +1,837 0.01% 49,703
2020-02-11 2020-02-07 1.475 29,610 -6,833 0.01% 43,680
2020-02-06 2020-02-04 1.475 36,443 -9,111 0.01% 53,760
2020-02-03 2020-01-30 1.458 45,554 -2,278 0.01% 66,400
2020-01-31 2020-01-29 1.387 47,832 -9,110 0.01% 66,360
2020-01-30 2020-01-24 1.458 56,942 +11,388 0.02% 82,999
2020-01-03 2019-12-31 1.616 45,554 -22,777 0.01% 73,600
2019-09-27 2019-09-25 1.212 68,331 -31,888 0.02% 82,800
2019-09-26 2019-09-24 1.194 100,219 -2,277 0.03% 119,680
2019-09-23 2019-09-19 1.177 102,496 +34,165 0.03% 120,599
2019-08-07 2019-08-05 1.317 68,331 +11,389 0.02% 90,000
2019-08-06 2019-08-02 1.370 56,942 +11,388 0.02% 77,999
2019-07-24 2019-07-22 1.370 45,554 -11,388 0.01% 62,400
2019-07-23 2019-07-19 1.387 56,942 +11,388 0.02% 78,999
2019-05-21 2019-05-17 1.089 45,554 -11,388 0.01% 49,600
2019-05-20 2019-05-16 1.089 56,942 +11,388 0.02% 61,999
2019-05-08 2019-05-06 1.071 45,554 -4,555 0.01% 48,800
2019-05-07 2019-05-03 1.089 50,109 +4,555 0.01% 54,560
2019-04-29 2019-04-25 1.089 45,554 -13,666 0.01% 49,600
2019-04-26 2019-04-24 1.054 59,220 +4,555 0.02% 62,400
2019-04-25 2019-04-23 1.106 54,665 +9,111 0.02% 60,480
2019-04-23 2019-04-17 1.089 45,554 -15,944 0.01% 49,600
2019-04-18 2019-04-16 1.054 61,498 +6,833 0.02% 64,800
2019-04-17 2019-04-15 1.089 54,665 +9,111 0.02% 59,520
2019-04-15 2019-04-11 1.142 45,554 -6,833 0.01% 52,000
2019-04-12 2019-04-10 1.106 52,387 -6,833 0.02% 57,960
2019-04-11 2019-04-09 1.054 59,220 +13,666 0.02% 62,400
2019-04-03 2019-04-01 1.071 45,554 -11,388 0.01% 48,800
2019-03-28 2019-03-26 1.177 56,942 +9,110 0.02% 66,999
2019-03-27 2019-03-25 1.177 47,832 -4,555 0.01% 56,280
2019-03-26 2019-03-22 1.142 52,387 +6,833 0.02% 59,800
2019-03-11 2019-03-07 1.229 45,554 -11,388 0.01% 56,000
2019-03-08 2019-03-06 1.312 56,942 +11,388 0.02% 74,697
2019-03-07 2019-03-05 1.403 45,554 +1,645 0.01% 63,908
2018-09-11 2018-09-07 1.312 43,909 -10,977 0.01% 57,600
2018-09-10 2018-09-06 1.294 54,886 +10,977 0.02% 71,000
2018-07-16 2018-07-12 1.202 43,909 -6,586 0.01% 52,800
2018-06-28 2018-06-26 1.294 50,495 +6,586 0.01% 65,320
2018-03-26 2018-03-22 1.421 43,909 -8,782 0.01% 62,400
2018-03-22 2018-03-20 1.275 52,691 +6,587 0.02% 67,200
2018-03-21 2018-03-19 1.403 46,104 -6,587 0.01% 64,679
2018-03-20 2018-03-16 1.312 52,691 +6,587 0.02% 69,120
2018-03-07 2018-03-05 1.459 46,104 +1,210 0.01% 67,286
2018-02-21 2018-02-15 1.422 44,894 -14,965 0.01% 63,840
2018-02-20 2018-02-13 1.385 59,859 +14,965 0.02% 82,880
2018-01-12 2018-01-10 1.441 44,894 -4,276 0.01% 64,680
2018-01-11 2018-01-09 1.441 49,170 +4,276 0.01% 70,840
2017-11-09 2017-11-07 1.740 44,894 -2,138 0.01% 78,120
2017-10-26 2017-10-24 1.778 47,032 -2,138 0.01% 83,600
2017-10-23 2017-10-19 1.983 49,170 -4,275 0.01% 97,520
2017-10-18 2017-10-16 2.152 53,445 +4,275 0.02% 114,999
2017-10-11 2017-10-09 2.058 49,170 -2,138 0.01% 101,200
2017-10-10 2017-10-06 1.983 51,308 -85,512 0.02% 101,761
2017-10-09 2017-10-04 1.946 136,820 +85,512 0.04% 266,239
2017-09-29 2017-09-27 1.647 51,308 +4,276 0.02% 84,481
2017-05-22 2017-05-18 1.815 47,032 -70,548 0.01% 85,360
2017-05-18 2017-05-16 1.572 117,580 +70,548 0.03% 184,800
2017-04-03 2017-03-30 1.703 47,032 -2,138 0.01% 80,080
2017-03-20 2017-03-16 1.871 49,170 -2,138 0.01% 92,000
2017-02-28 2017-02-24 1.911 51,308 +1,078 0.02% 98,060
2017-02-24 2017-02-22 1.682 50,230 +2,093 0.02% 84,480
2017-02-06 2017-02-02 1.491 48,137 -6,279 0.01% 71,760
2017-02-03 2017-02-01 1.491 54,416 +6,279 0.02% 81,120
2016-09-23 2016-09-21 2.217 48,137 -2,093 0.01% 106,719
2016-09-21 2016-09-19 2.198 50,230 -2,093 0.02% 110,400
2016-09-15 2016-09-13 2.217 52,323 -2,093 0.02% 116,000
2016-09-09 2016-09-07 2.102 54,416 +2,093 0.02% 114,400
2016-08-18 2016-08-16 2.236 52,323 -2,093 0.02% 117,000
2016-08-09 2016-08-05 2.217 54,416 +2,093 0.02% 120,640
2016-07-28 2016-07-26 2.217 52,323 -2,093 0.02% 116,000
2016-07-27 2016-07-25 2.121 54,416 +2,093 0.02% 115,440
2016-07-11 2016-07-07 2.160 52,323 -2,093 0.02% 113,000
2016-07-08 2016-07-06 2.236 54,416 -2,093 0.02% 121,680
2016-07-04 2016-06-29 2.236 56,509 -2,093 0.02% 126,360
2016-06-22 2016-06-20 2.160 58,602 -10,464 0.02% 126,560
2016-06-03 2016-06-01 1.911 69,066 -4,186 0.02% 131,999
2016-06-01 2016-05-30 1.911 73,252 -14,651 0.02% 139,999
2016-05-10 2016-05-06 2.179 87,903 +4,186 0.03% 191,520
2016-05-09 2016-05-05 2.121 83,717 +4,186 0.03% 177,600
2016-05-06 2016-05-04 2.198 79,531 +2,093 0.02% 174,800
2016-05-05 2016-05-03 2.236 77,438 +4,186 0.02% 173,160
2016-05-03 2016-04-28 2.217 73,252 +2,093 0.02% 162,399
2016-03-29 2016-03-23 2.313 71,159 -20,930 0.02% 164,559
2016-03-18 2016-03-16 2.255 92,089 -4,185 0.03% 207,681
2016-03-14 2016-03-10 2.293 96,274 +4,185 0.03% 220,799
2016-03-09 2016-03-07 2.274 92,089 -6,278 0.03% 209,441
2016-03-08 2016-03-04 2.236 98,367 +6,278 0.03% 219,959
2016-03-04 2016-03-02 2.217 92,089 -14,650 0.03% 204,161
2016-03-02 2016-02-29 2.187 106,739 -37,673 0.03% 233,483
2016-03-01 2016-02-26 2.266 144,412 +3,095 0.04% 327,171
2016-02-02 2016-01-29 2.031 141,317 -4,096 0.04% 287,040
2016-02-01 2016-01-28 1.875 145,413 +18,432 0.04% 272,639
2016-01-29 2016-01-27 2.031 126,981 +20,481 0.04% 257,921
2016-01-22 2016-01-20 2.226 106,500 +32,769 0.03% 237,120
2016-01-20 2016-01-18 2.207 73,731 -14,336 0.02% 162,721
2015-12-30 2015-12-28 2.519 88,067 +14,336 0.03% 221,879
2015-12-28 2015-12-22 2.656 73,731 +10,241 0.02% 195,841
2015-12-21 2015-12-17 2.676 63,490 -2,048 0.02% 169,879
2015-12-09 2015-12-07 2.656 65,538 +2,048 0.02% 174,079
2015-12-03 2015-12-01 2.715 63,490 -6,145 0.02% 172,359
2015-11-30 2015-11-26 2.773 69,635 +8,193 0.02% 193,121
2015-11-27 2015-11-25 2.734 61,442 +2,048 0.02% 167,999
2015-11-25 2015-11-23 2.734 59,394 +4,096 0.02% 162,400
2015-11-23 2015-11-19 2.734 55,298 -6,144 0.02% 151,200
2015-11-20 2015-11-18 2.637 61,442 -40,962 0.02% 161,999
2015-11-10 2015-11-06 2.676 102,404 -2,048 0.03% 274,001
2015-11-09 2015-11-05 2.519 104,452 -2,048 0.03% 263,160
2015-11-06 2015-11-04 2.637 106,500 +6,144 0.03% 280,800
2015-11-05 2015-11-03 2.656 100,356 -10,240 0.03% 266,561
2015-10-29 2015-10-27 2.812 110,596 -6,144 0.03% 311,040
2015-10-28 2015-10-26 2.734 116,740 +10,240 0.04% 319,199
2015-10-27 2015-10-23 2.851 106,500 +8,192 0.03% 303,680
2015-10-26 2015-10-22 2.812 98,308 -2,048 0.03% 276,481
2015-10-23 2015-10-20 2.734 100,356 +4,096 0.03% 274,401
2015-10-20 2015-10-16 2.695 96,260 -10,240 0.03% 259,441
2015-10-19 2015-10-15 2.676 106,500 -4,096 0.03% 284,960
2015-10-16 2015-10-14 2.578 110,596 +2,048 0.03% 285,120
2015-10-15 2015-10-13 2.715 108,548 +8,192 0.03% 294,680
2015-10-14 2015-10-12 2.558 100,356 -2,048 0.03% 256,761
2015-10-13 2015-10-09 2.500 102,404 -10,240 0.03% 256,001
2015-10-12 2015-10-08 2.324 112,644 +6,144 0.03% 261,800
2015-10-09 2015-10-07 2.305 106,500 -20,481 0.03% 245,440
2015-10-06 2015-10-02 2.285 126,981 -2,048 0.04% 290,161
2015-10-05 2015-09-30 2.207 129,029 -26,625 0.04% 284,761
2015-10-02 2015-09-29 2.187 155,654 +26,625 0.05% 340,481
2015-09-30 2015-09-25 2.207 129,029 +10,241 0.04% 284,761
2015-09-25 2015-09-23 2.324 118,788 +16,384 0.04% 276,079
2015-09-22 2015-09-18 2.305 102,404 +2,048 0.03% 236,001
2015-09-10 2015-09-08 2.246 100,356 -6,144 0.03% 225,401
2015-09-04 2015-09-01 1.543 106,500 -2,048 0.03% 164,320
2015-09-02 2015-08-31 1.543 108,548 +2,048 0.03% 167,480
2015-09-01 2015-08-28 1.562 106,500 -2,048 0.03% 166,400
2015-08-27 2015-08-25 1.406 108,548 -40,961 0.03% 152,640
2015-08-26 2015-08-24 1.250 149,509 +40,961 0.05% 186,879
2015-08-18 2015-08-14 1.875 108,548 +2,048 0.03% 203,520
2015-08-14 2015-08-12 2.148 106,500 -24,577 0.03% 228,800
2015-08-13 2015-08-11 1.738 131,077 +12,289 0.04% 227,840
2015-08-11 2015-08-07 1.777 118,788 -16,385 0.04% 211,119
2015-08-10 2015-08-06 1.699 135,173 +4,096 0.04% 229,680
2015-08-07 2015-08-05 1.758 131,077 +16,385 0.04% 230,400
2015-08-06 2015-08-04 1.855 114,692 -16,385 0.03% 212,800
2015-08-05 2015-08-03 1.797 131,077 +2,048 0.04% 235,520
2015-08-04 2015-07-31 1.953 129,029 +32,769 0.04% 252,001
2015-07-29 2015-07-27 2.070 96,260 -4,096 0.03% 199,281
2015-07-22 2015-07-20 2.324 100,356 -20,480 0.03% 233,241
2015-07-20 2015-07-16 2.207 120,836 +4,096 0.04% 266,679
2015-07-17 2015-07-15 2.402 116,740 +20,480 0.04% 280,439
2015-07-16 2015-07-14 2.480 96,260 +8,193 0.03% 238,761
2015-07-15 2015-07-13 2.539 88,067 -12,289 0.03% 223,599
2015-07-14 2015-07-10 2.344 100,356 +4,096 0.03% 235,201
2015-07-10 2015-07-08 1.562 96,260 -10,240 0.03% 150,401
2015-07-08 2015-07-06 2.324 106,500 -12,288 0.03% 247,520
2015-07-07 2015-07-03 2.949 118,788 +4,096 0.04% 350,319
2015-07-02 2015-06-29 3.125 114,692 -18,433 0.03% 358,399
2015-06-30 2015-06-26 3.711 133,125 +45,058 0.04% 494,000
2015-06-29 2015-06-25 3.789 88,067 +2,048 0.03% 333,679
2015-06-23 2015-06-19 3.242 86,019 -4,096 0.03% 278,879
2015-06-18 2015-06-16 3.301 90,115 +2,048 0.03% 297,439
2015-06-15 2015-06-11 3.437 88,067 +2,048 0.03% 302,719
2015-06-12 2015-06-10 3.359 86,019 -6,144 0.03% 288,959
2015-06-11 2015-06-09 3.672 92,163 +2,048 0.03% 338,399
2015-06-10 2015-06-08 3.711 90,115 +26,625 0.03% 334,399
2015-06-08 2015-06-04 3.730 63,490 -2,048 0.02% 236,839
2015-06-05 2015-06-03 3.926 65,538 +2,048 0.02% 257,278
2015-06-02 2015-05-29 3.965 63,490 -14,337 0.02% 251,719
2015-06-01 2015-05-28 3.945 77,827 -32,769 0.02% 307,041
2015-05-29 2015-05-27 3.965 110,596 +24,577 0.03% 438,480
2015-05-26 2015-05-21 3.887 86,019 +14,336 0.03% 334,319
2015-05-22 2015-05-20 3.574 71,683 +2,048 0.02% 256,201
2015-05-13 2015-05-11 3.320 69,635 -2,048 0.02% 231,201
2015-05-12 2015-05-08 3.301 71,683 -2,048 0.02% 236,601
2015-05-07 2015-05-05 3.418 73,731 -2,048 0.02% 252,001
2015-04-29 2015-04-27 3.574 75,779 +8,193 0.02% 270,841
2015-04-28 2015-04-24 3.574 67,586 +10,240 0.02% 241,558
2015-04-27 2015-04-23 3.672 57,346 -14,337 0.02% 210,560
2015-04-24 2015-04-22 3.359 71,683 +2,048 0.02% 240,801
2015-04-22 2015-04-20 3.535 69,635 -2,048 0.02% 246,162
2015-04-21 2015-04-17 3.398 71,683 +20,481 0.02% 243,601
2015-04-20 2015-04-16 3.125 51,202 +6,144 0.02% 160,000
2015-04-17 2015-04-15 2.891 45,058 -2,048 0.01% 130,241
2015-04-16 2015-04-14 2.891 47,106 +8,193 0.02% 136,161
2015-04-15 2015-04-13 2.617 38,913 -4,097 0.01% 101,839
2015-04-14 2015-04-10 2.519 43,010 -2,048 0.01% 108,361
2015-04-13 2015-04-09 2.402 45,058 -4,096 0.01% 108,241
2015-04-10 2015-04-08 2.539 49,154 -55,298 0.02% 124,800
2015-04-09 2015-04-02 2.500 104,452 -6,144 0.03% 261,120
2015-04-01 2015-03-30 2.500 110,596 +2,048 0.04% 276,480
2015-03-27 2015-03-25 2.422 108,548 -6,144 0.04% 262,880
2015-03-13 2015-03-11 2.422 114,692 +2,048 0.04% 277,759
2015-03-10 2015-03-06 2.422 112,644 -403,471 0.04% 272,800
2015-03-09 2015-03-05 2.480 516,115 -12,288 0.17% 1,280,160
2015-03-06 2015-03-04 2.363 528,403 -6,145 0.17% 1,248,719
2015-03-05 2015-03-03 2.383 534,548 -47,105 0.18% 1,273,681
2015-03-04 2015-03-02 2.651 581,653 +4,096 0.19% 1,541,799
2015-03-03 2015-02-27 2.631 577,557 +55,857 0.19% 1,519,517
2015-03-02 2015-02-26 2.651 521,700 +48,530 0.17% 1,382,881
2015-02-27 2015-02-25 2.611 473,170 +82,906 0.16% 1,235,521
2015-02-26 2015-02-24 2.631 390,264 -145,590 0.13% 1,026,761
2015-02-25 2015-02-23 2.671 535,854 -64,707 0.18% 1,430,999
2015-02-23 2015-02-16 2.394 600,561 +76,839 0.20% 1,437,479
2015-02-17 2015-02-13 2.453 523,722 -107,171 0.17% 1,284,640
2015-02-16 2015-02-12 2.473 630,893 +44,486 0.21% 1,560,001
2015-02-13 2015-02-11 2.492 586,407 +97,061 0.19% 1,461,601
2015-02-12 2015-02-10 2.473 489,346 -16,177 0.16% 1,209,999
2015-02-11 2015-02-09 2.136 505,523 +2,022 0.17% 1,080,000
2015-02-06 2015-02-04 2.136 503,501 +119,303 0.17% 1,075,680
2015-02-05 2015-02-03 2.136 384,198 -163,789 0.13% 820,801
2015-02-04 2015-02-02 2.136 547,987 +14,155 0.18% 1,170,720
2015-02-03 2015-01-30 2.097 533,832 +72,795 0.18% 1,119,359
2015-02-02 2015-01-29 2.117 461,037 -34,376 0.15% 975,840
2015-01-30 2015-01-28 2.136 495,413 -36,397 0.16% 1,058,401
2015-01-28 2015-01-26 2.117 531,810 +42,464 0.18% 1,125,639
2015-01-23 2015-01-21 1.939 489,346 -60,663 0.16% 948,639
2015-01-22 2015-01-20 1.939 550,009 -2,022 0.18% 1,066,240
2015-01-21 2015-01-19 1.879 552,031 -22,243 0.18% 1,037,400
2015-01-20 2015-01-16 1.879 574,274 -8,089 0.19% 1,079,200
2015-01-15 2015-01-13 1.899 582,363 +499,457 0.19% 1,105,921
2015-01-14 2015-01-12 1.820 82,906 -8,088 0.03% 150,880
2015-01-08 2015-01-06 1.681 90,994 -26,287 0.03% 153,000
2015-01-06 2015-01-02 1.741 117,281 +26,287 0.04% 204,159
2015-01-05 2014-12-31 1.741 90,994 +30,331 0.03% 158,400
2014-12-19 2014-12-17 1.741 60,663 -155,701 0.02% 105,600
2014-12-18 2014-12-16 1.741 216,364 +155,701 0.07% 376,640
2014-12-15 2014-12-11 1.721 60,663 -42,464 0.02% 104,400
2014-12-12 2014-12-10 1.721 103,127 +12,133 0.03% 177,481
2014-12-11 2014-12-09 1.761 90,994 +30,331 0.03% 160,200
2014-12-10 2014-12-08 1.820 60,663 -10,110 0.02% 110,400
2014-12-09 2014-12-05 1.780 70,773 -8,089 0.02% 126,000
2014-11-24 2014-11-20 1.800 78,862 -12,132 0.03% 141,961
2014-11-20 2014-11-18 1.800 90,994 -2,022 0.03% 163,800
2014-09-29 2014-09-25 1.780 93,016 -2,022 0.03% 165,600
2014-09-17 2014-09-15 1.721 95,038 +50,552 0.03% 163,559
2014-09-02 2014-08-29 1.741 44,486 -8,088 0.01% 77,440
2014-09-01 2014-08-28 1.820 52,574 +6,066 0.02% 95,679
2014-08-29 2014-08-27 1.859 46,508 +14,155 0.02% 86,480
2014-08-27 2014-08-25 1.899 32,353 +2,022 0.01% 61,439
2014-08-22 2014-08-20 1.879 30,331 -12,133 0.01% 56,999
2014-08-11 2014-08-07 1.642 42,464 -24,265 0.01% 69,720
2014-08-07 2014-08-05 1.622 66,729 +8,088 0.02% 108,240
2014-08-01 2014-07-30 1.602 58,641 +24,265 0.02% 93,961
2014-07-22 2014-07-18 1.800 34,376 -8,088 0.01% 61,881
2014-07-15 2014-07-11 1.899 42,464 -46,508 0.01% 80,640
2014-07-08 2014-07-04 2.057 88,972 -26,287 0.03% 183,040
2014-07-07 2014-07-03 1.998 115,259 +105,149 0.04% 230,279
2014-06-16 2014-06-12 1.800 10,110 -22,243 0.00% 18,199
2014-06-12 2014-06-10 1.820 32,353 +22,243 0.01% 58,879
2014-04-15 2014-04-11 1.681 10,110 -20,221 0.00% 16,999
2014-03-04 2014-02-28 1.555 30,331 +630 0.01% 47,180
2014-02-20 2014-02-18 1.515 29,701 -9,900 0.01% 45,000
2014-02-14 2014-02-12 1.434 39,601 -5,941 0.01% 56,799
2014-01-23 2014-01-21 1.616 45,542 +31,681 0.02% 73,600
2014-01-06 2014-01-02 1.293 13,861 -7,920 0.00% 17,921
2014-01-03 2013-12-31 1.252 21,781 +7,920 0.01% 27,280
2013-12-23 2013-12-19 1.374 13,861 +3,961 0.00% 19,041
2013-12-09 2013-12-05 1.333 9,900 -1,980 0.00% 13,200
2013-12-04 2013-12-02 1.313 11,880 +1,980 0.00% 15,599
2013-12-02 2013-11-28 1.313 9,900 -1,980 0.00% 13,000
2013-11-26 2013-11-22 1.333 11,880 +1,980 0.00% 15,839
2013-11-22 2013-11-20 1.333 9,900 -9,901 0.00% 13,200
2013-11-19 2013-11-15 1.273 19,801 +9,901 0.01% 25,200
2013-11-18 2013-11-14 1.212 9,900 -1,980 0.00% 12,000
2013-11-15 2013-11-13 1.071 11,880 +1,980 0.00% 12,720
2013-10-23 2013-10-21 0.939 9,900 -109 0.00% 9,300
2013-10-16 2013-10-11 0.879 10,009 +109 0.00% 8,795
2013-06-28 2013-06-26 0.808 9,900 -1,980 0.00% 8,000
2013-06-25 2013-06-21 0.798 11,880 +1,980 0.00% 9,480
2013-06-24 2013-06-20 0.808 9,900 -57,423 0.00% 8,000
2013-06-21 2013-06-19 0.808 67,323 -99,003 0.02% 54,400
2013-06-20 2013-06-18 0.768 166,326 -19,801 0.06% 127,680
2013-06-07 2013-06-05 0.798 186,127 -99,004 0.07% 148,520
2013-06-04 2013-05-31 0.788 285,131 -29,701 0.10% 224,640
2013-05-30 2013-05-28 0.717 314,832 -47,522 0.11% 225,780
2013-04-26 2013-04-24 0.727 362,354 -79,203 0.13% 263,520
2013-04-25 2013-04-23 0.717 441,557 +297,012 0.16% 316,660
2013-04-24 2013-04-22 0.768 144,545 +99,003 0.05% 110,960
2013-04-23 2013-04-19 0.798 45,542 -100,984 0.02% 36,340
2013-04-22 2013-04-18 0.818 146,526 +136,626 0.05% 119,880
2013-04-16 2013-04-12 0.828 9,900 -99,004 0.00% 8,200
2013-04-12 2013-04-10 0.828 108,904 +99,004 0.04% 90,200
2013-04-05 2013-04-02 0.859 9,900 -1,980 0.00% 8,500
2013-04-03 2013-03-28 0.818 11,880 +1,980 0.00% 9,720
2013-03-05 2013-03-01 1.038 9,900 +262 0.00% 10,272
2013-02-04 2013-01-31 1.100 9,638 -192 0.00% 10,600
2013-02-01 2013-01-30 1.121 9,830 +192 0.00% 11,015
2013-01-25 2013-01-23 1.079 9,638 -1,927 0.00% 10,400
2013-01-11 2013-01-09 1.058 11,565 +1,927 0.00% 12,240
2013-01-03 2012-12-31 1.100 9,638 -15,420 0.00% 10,600
2012-12-13 2012-12-11 1.038 25,058 +5,783 0.01% 26,000
2012-11-05 2012-11-01 1.017 19,275 +9,637 0.01% 19,600
2012-10-04 2012-09-28 1.038 9,638 +5,783 0.00% 10,000
2012-09-05 2012-09-03 1.038 3,855 -7,710 0.00% 4,000
2012-05-29 2012-05-25 0.986 11,565 -1,928 0.00% 11,400
2012-02-28 2012-02-24 1.064 13,493 +334 0.01% 14,355
2011-11-28 2011-11-24 0.798 13,159 -1,880 0.01% 10,500
2011-10-26 2011-10-24 0.809 15,039 +1,880 0.01% 12,160
2011-10-20 2011-10-18 0.830 13,159 -9,399 0.01% 10,920
2011-10-17 2011-10-13 0.851 22,558 -5,640 0.01% 19,200
2011-09-15 2011-09-12 0.936 28,198 -18,798 0.01% 26,400
2011-09-14 2011-09-09 0.883 46,996 +18,798 0.02% 41,500
2011-07-05 2011-06-30 1.319 28,198 -7,519 0.01% 37,200
2011-06-02 2011-05-31 1.192 35,717 -18,799 0.02% 42,560
2011-06-01 2011-05-30 1.192 54,516 +1,880 0.02% 64,960
2011-05-24 2011-05-20 1.319 52,636 +7,520 0.02% 69,440
2011-05-19 2011-05-17 1.298 45,116 +1,879 0.02% 58,559
2011-04-28 2011-04-26 1.383 43,237 -37,597 0.02% 59,801
2011-04-26 2011-04-20 1.426 80,834 +37,597 0.03% 115,241
2011-04-14 2011-04-12 1.404 43,237 -1,879 0.02% 60,721
2011-03-22 2011-03-18 1.298 45,116 -3,760 0.02% 58,559
2011-03-21 2011-03-17 1.298 48,876 +3,760 0.02% 63,440
2011-03-04 2011-03-02 1.404 45,116 -3,760 0.02% 63,359
2011-03-03 2011-03-01 1.426 48,876 -1,880 0.02% 69,680
2011-02-28 2011-02-24 1.341 50,756 -1,880 0.02% 68,040
2011-02-17 2011-02-15 1.489 52,636 -3,760 0.02% 78,400
2011-02-15 2011-02-11 1.532 56,396 -3,759 0.02% 86,401
2011-02-10 2011-02-08 1.657 60,155 +1,463 0.03% 99,705
2011-02-08 2011-02-02 1.636 58,692 -1,834 0.03% 96,000
2011-01-24 2011-01-20 1.636 60,526 -9,171 0.03% 99,000
2011-01-20 2011-01-18 1.679 69,697 +3,669 0.03% 117,040
2011-01-18 2011-01-14 1.679 66,028 -3,669 0.03% 110,879
2011-01-10 2011-01-06 1.810 69,697 +9,171 0.03% 126,161
2011-01-06 2011-01-04 1.657 60,526 -1,834 0.03% 100,320
2011-01-04 2010-12-31 1.679 62,360 -7,337 0.03% 104,720
2010-12-30 2010-12-28 1.679 69,697 +1,834 0.03% 117,040
2010-12-29 2010-12-24 1.723 67,863 +22,010 0.03% 116,921
2010-12-28 2010-12-22 1.701 45,853 +25,678 0.02% 78,000
2010-12-17 2010-12-15 1.548 20,175 -53,190 0.01% 31,239
2010-12-15 2010-12-13 1.570 73,365 -51,355 0.03% 115,200
2010-12-14 2010-12-10 1.548 124,720 -3,669 0.05% 193,119
2010-12-02 2010-11-30 1.636 128,389 -1,834 0.06% 210,000
2010-11-30 2010-11-26 1.657 130,223 -5,502 0.06% 215,840
2010-11-29 2010-11-25 1.636 135,725 -3,668 0.06% 222,000
2010-11-26 2010-11-24 1.657 139,393 +11,004 0.06% 231,039
2010-11-25 2010-11-23 1.548 128,389 -11,004 0.06% 198,800
2010-11-19 2010-11-17 1.592 139,393 -1,835 0.06% 221,919
2010-11-16 2010-11-12 1.723 141,228 +1,835 0.06% 243,321
2010-11-08 2010-11-04 1.832 139,393 -5,503 0.06% 255,359
2010-11-05 2010-11-03 1.810 144,896 +11,005 0.06% 262,280
2010-11-02 2010-10-29 1.788 133,891 +1,834 0.06% 239,440
2010-11-01 2010-10-28 1.788 132,057 -1,834 0.06% 236,160
2010-10-29 2010-10-27 1.810 133,891 -7,337 0.06% 242,360
2010-10-28 2010-10-26 1.832 141,228 +5,503 0.06% 258,721
2010-10-27 2010-10-25 1.854 135,725 +7,336 0.06% 251,600
2010-10-26 2010-10-22 1.854 128,389 -5,502 0.06% 238,001
2010-10-25 2010-10-21 1.854 133,891 +5,502 0.06% 248,200
2010-10-15 2010-10-13 1.854 128,389 +7,337 0.06% 238,001
2010-10-08 2010-10-06 1.963 121,052 +27,512 0.05% 237,600
2010-10-07 2010-10-05 2.028 93,540 +55,023 0.04% 189,719
2010-10-06 2010-10-04 1.941 38,517 +5,503 0.02% 74,761
2010-10-04 2010-09-29 1.788 33,014 -16,507 0.01% 59,040
2010-09-29 2010-09-27 1.854 49,521 -7,337 0.02% 91,799
2010-09-28 2010-09-24 1.854 56,858 -9,170 0.02% 105,400
2010-09-27 2010-09-22 1.876 66,028 -16,508 0.03% 123,839
2010-09-22 2010-09-20 1.897 82,536 +5,503 0.04% 156,601
2010-09-21 2010-09-17 1.897 77,033 +5,502 0.03% 146,160
2010-09-17 2010-09-15 2.072 71,531 -7,336 0.03% 148,200
2010-09-16 2010-09-14 2.094 78,867 +3,668 0.03% 165,119
2010-09-15 2010-09-13 2.115 75,199 -34,848 0.03% 159,080
2010-09-14 2010-09-10 2.181 110,047 -18,342 0.05% 239,999
2010-09-13 2010-09-09 1.941 128,389 +20,176 0.06% 249,201
2010-09-10 2010-09-08 1.832 108,213 -34,849 0.05% 198,239
2010-09-09 2010-09-07 1.876 143,062 +1,834 0.06% 268,321
2010-09-08 2010-09-06 1.941 141,228 +14,673 0.06% 274,121
2010-09-07 2010-09-03 1.985 126,555 -33,014 0.06% 251,161
2010-09-06 2010-09-02 1.963 159,569 -3,668 0.07% 313,200
2010-09-03 2010-09-01 1.788 163,237 +27,512 0.07% 291,920
2010-09-02 2010-08-31 1.832 135,725 +9,170 0.06% 248,640
2010-09-01 2010-08-30 1.810 126,555 -14,673 0.06% 229,081
2010-08-31 2010-08-27 2.006 141,228 +3,669 0.06% 283,361
2010-08-30 2010-08-26 2.094 137,559 +25,677 0.06% 287,999
2010-08-27 2010-08-25 2.181 111,882 +18,342 0.05% 244,001
2010-08-26 2010-08-24 2.094 93,540 +14,673 0.04% 195,839
2010-08-25 2010-08-23 2.268 78,867 -1,834 0.03% 178,879
2010-08-24 2010-08-20 2.443 80,701 -12,839 0.04% 197,119
2010-08-23 2010-08-19 2.399 93,540 +40,350 0.04% 224,399
2010-08-20 2010-08-18 2.508 53,190 +1,835 0.02% 133,401
2010-08-19 2010-08-17 2.486 51,355 -88,038 0.02% 127,679
2010-08-18 2010-08-16 2.137 139,393 -53,190 0.06% 297,919
2010-08-17 2010-08-13 2.159 192,583 +44,019 0.08% 415,800
2010-08-16 2010-08-12 2.028 148,564 0.06% 301,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top