History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2025-10-03 | 2025-09-30 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-09-26 | 2025-09-24 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2025-09-25 | 2025-09-23 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2025-09-19 | 2025-09-17 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2025-09-18 | 2025-09-16 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2025-09-17 | 2025-09-15 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-09-15 | 2025-09-11 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2025-09-12 | 2025-09-10 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 100,000 | +0 | 0.02% | 124,000 |
| 2025-09-09 | 2025-09-05 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2025-09-04 | 2025-09-02 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-09-03 | 2025-09-01 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2025-09-02 | 2025-08-29 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2025-08-29 | 2025-08-27 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2025-08-28 | 2025-08-26 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2025-08-27 | 2025-08-25 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2025-08-26 | 2025-08-22 | 1.220 | 100,000 | +0 | 0.02% | 122,000 |
| 2025-08-25 | 2025-08-21 | 1.210 | 100,000 | +0 | 0.02% | 121,000 |
| 2025-08-22 | 2025-08-20 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2025-08-21 | 2025-08-19 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-08-20 | 2025-08-18 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2025-08-19 | 2025-08-15 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2025-08-18 | 2025-08-14 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-08-15 | 2025-08-13 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-08-14 | 2025-08-12 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-08-13 | 2025-08-11 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2025-08-12 | 2025-08-08 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2025-08-11 | 2025-08-07 | 1.050 | 100,000 | +0 | 0.02% | 105,000 |
| 2025-08-08 | 2025-08-06 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2025-08-07 | 2025-08-05 | 1.050 | 100,000 | +0 | 0.02% | 105,000 |
| 2025-08-06 | 2025-08-04 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-08-05 | 2025-08-01 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 100,000 | -16,000 | 0.02% | 103,000 |
| 2025-07-25 | 2025-07-23 | 1.010 | 116,000 | -16,000 | 0.02% | 117,160 |
| 2025-07-22 | 2025-07-18 | 0.980 | 132,000 | +16,000 | 0.02% | 129,360 |
| 2025-07-04 | 2025-07-02 | 1.030 | 116,000 | -12,000 | 0.02% | 119,480 |
| 2025-07-02 | 2025-06-27 | 0.970 | 128,000 | +16,000 | 0.02% | 124,160 |
| 2025-06-27 | 2025-06-25 | 0.970 | 112,000 | +12,000 | 0.02% | 108,640 |
| 2025-06-17 | 2025-06-13 | 0.990 | 100,000 | -100,000 | 0.02% | 99,000 |
| 2025-06-11 | 2025-06-09 | 1.104 | 200,000 | -674,885 | 0.04% | 220,829 |
| 2025-06-10 | 2025-06-06 | 1.115 | 874,885 | -91,292 | 0.16% | 975,200 |
| 2025-06-09 | 2025-06-05 | 1.115 | 966,177 | -692,300 | 0.18% | 1,076,960 |
| 2025-06-06 | 2025-06-04 | 1.115 | 1,658,477 | -673,281 | 0.31% | 1,848,640 |
| 2025-06-03 | 2025-05-30 | 1.115 | 2,331,758 | -665,673 | 0.44% | 2,599,120 |
| 2025-06-02 | 2025-05-29 | 1.125 | 2,997,431 | -1,065,077 | 0.56% | 3,372,640 |
| 2025-05-30 | 2025-05-28 | 0.957 | 4,062,508 | -399,404 | 0.76% | 3,887,520 |
| 2025-05-29 | 2025-05-27 | 0.946 | 4,461,912 | -661,869 | 0.83% | 4,222,800 |
| 2025-05-28 | 2025-05-26 | 0.946 | 5,123,781 | -456,461 | 0.96% | 4,849,200 |
| 2025-05-23 | 2025-05-21 | 0.946 | 5,580,242 | -197,800 | 1.04% | 5,281,200 |
| 2025-05-22 | 2025-05-20 | 0.946 | 5,778,042 | -235,839 | 1.08% | 5,468,400 |
| 2025-05-20 | 2025-05-16 | 0.946 | 6,013,881 | -197,800 | 1.12% | 5,691,600 |
| 2025-02-26 | 2025-02-24 | 1.058 | 6,211,681 | +345,805 | 1.16% | 6,571,221 |
| 2024-08-19 | 2024-08-15 | 0.779 | 5,865,876 | +114,947 | 1.16% | 4,572,400 |
| 2024-08-15 | 2024-08-13 | 0.779 | 5,750,929 | +71,842 | 1.14% | 4,482,800 |
| 2024-08-12 | 2024-08-08 | 0.813 | 5,679,087 | +114,946 | 1.12% | 4,616,520 |
| 2024-07-29 | 2024-07-25 | 0.824 | 5,564,141 | +43,105 | 1.10% | 4,585,040 |
| 2024-07-25 | 2024-07-23 | 0.824 | 5,521,036 | +222,710 | 1.09% | 4,549,520 |
| 2024-07-19 | 2024-07-17 | 0.835 | 5,298,326 | +17,960 | 1.05% | 4,425,000 |
| 2024-07-17 | 2024-07-15 | 0.835 | 5,280,366 | +7,184 | 1.04% | 4,410,000 |
| 2024-07-11 | 2024-07-09 | 0.846 | 5,273,182 | -7,184 | 1.04% | 4,462,720 |
| 2024-07-04 | 2024-07-02 | 0.835 | 5,280,366 | -35,921 | 1.04% | 4,410,000 |
| 2024-06-19 | 2024-06-17 | 0.813 | 5,316,287 | +68,250 | 1.05% | 4,321,600 |
| 2024-06-13 | 2024-06-11 | 0.877 | 5,248,037 | +248,591 | 1.04% | 4,600,939 |
| 2024-05-17 | 2024-05-14 | 0.818 | 4,999,446 | +75,283 | 1.04% | 4,090,800 |
| 2024-04-19 | 2024-04-17 | 0.853 | 4,924,163 | +17,109 | 1.02% | 4,201,880 |
| 2024-03-20 | 2024-03-18 | 0.842 | 4,907,054 | +13,688 | 1.02% | 4,129,920 |
| 2024-03-06 | 2024-03-04 | 0.842 | 4,893,366 | +99,236 | 1.02% | 4,118,400 |
| 2024-03-01 | 2024-02-28 | 0.807 | 4,794,130 | +65,017 | 0.99% | 3,866,760 |
| 2024-02-28 | 2024-02-26 | 0.893 | 4,729,113 | +295,660 | 0.98% | 4,224,086 |
| 2024-02-26 | 2024-02-22 | 0.893 | 4,433,453 | +12,897 | 0.98% | 3,960,000 |
| 2024-02-22 | 2024-02-20 | 0.881 | 4,420,556 | +41,916 | 0.97% | 3,893,640 |
| 2024-01-15 | 2024-01-11 | 0.868 | 4,378,640 | +12,898 | 0.96% | 3,802,400 |
| 2024-01-09 | 2024-01-05 | 0.856 | 4,365,742 | +3,224 | 0.96% | 3,737,040 |
| 2024-01-05 | 2024-01-03 | 0.844 | 4,362,518 | +9,673 | 0.96% | 3,680,160 |
| 2023-12-27 | 2023-12-21 | 0.806 | 4,352,845 | +6,449 | 0.96% | 3,510,000 |
| 2023-12-21 | 2023-12-19 | 0.806 | 4,346,396 | +12,897 | 0.96% | 3,504,800 |
| 2023-12-20 | 2023-12-18 | 0.806 | 4,333,499 | +16,122 | 0.95% | 3,494,400 |
| 2023-12-19 | 2023-12-15 | 0.806 | 4,317,377 | +103,178 | 0.95% | 3,481,400 |
| 2023-12-18 | 2023-12-14 | 0.782 | 4,214,199 | +70,936 | 0.93% | 3,293,640 |
| 2023-12-11 | 2023-12-07 | 0.806 | 4,143,263 | +3,224 | 0.91% | 3,341,000 |
| 2023-10-05 | 2023-10-03 | 0.769 | 4,140,039 | +6,448 | 0.91% | 3,184,320 |
| 2023-10-03 | 2023-09-28 | 0.819 | 4,133,591 | +6,449 | 0.91% | 3,384,480 |
| 2023-09-21 | 2023-09-19 | 0.819 | 4,127,142 | +3,224 | 0.91% | 3,379,200 |
| 2023-09-05 | 2023-08-31 | 0.806 | 4,123,918 | +3,225 | 0.91% | 3,325,400 |
| 2023-08-25 | 2023-08-23 | 0.856 | 4,120,693 | +3,224 | 0.91% | 3,527,280 |
| 2023-08-22 | 2023-08-18 | 0.893 | 4,117,469 | +19,346 | 0.91% | 3,677,760 |
| 2023-07-28 | 2023-07-26 | 0.943 | 4,098,123 | +9,673 | 0.90% | 3,863,840 |
| 2023-07-19 | 2023-07-14 | 0.906 | 4,088,450 | +3,224 | 0.90% | 3,702,560 |
| 2023-07-14 | 2023-07-12 | 0.906 | 4,085,226 | +3,225 | 0.90% | 3,699,640 |
| 2023-07-13 | 2023-07-11 | 0.943 | 4,082,001 | +3,224 | 0.90% | 3,848,640 |
| 2023-06-20 | 2023-06-16 | 0.831 | 4,078,777 | +6,449 | 0.90% | 3,390,200 |
| 2023-06-12 | 2023-06-08 | 0.899 | 4,072,328 | +139,622 | 0.90% | 3,661,952 |
| 2023-06-07 | 2023-06-05 | 0.925 | 3,932,706 | -3,113 | 0.90% | 3,637,440 |
| 2023-06-05 | 2023-06-01 | 0.925 | 3,935,819 | +3,113 | 0.90% | 3,640,320 |
| 2023-05-11 | 2023-05-09 | 0.938 | 3,932,706 | +18,683 | 0.90% | 3,687,960 |
| 2023-05-05 | 2023-05-03 | 0.938 | 3,914,023 | +18,683 | 0.89% | 3,670,440 |
| 2023-04-17 | 2023-04-13 | 0.899 | 3,895,340 | +6,227 | 0.89% | 3,502,800 |
| 2023-04-13 | 2023-04-11 | 0.899 | 3,889,113 | +18,683 | 0.89% | 3,497,200 |
| 2023-03-17 | 2023-03-15 | 0.938 | 3,870,430 | +3,114 | 0.88% | 3,629,560 |
| 2023-03-02 | 2023-02-28 | 0.989 | 3,867,316 | +9,341 | 0.88% | 3,825,360 |
| 2023-02-28 | 2023-02-24 | 1.035 | 3,857,975 | +3,114 | 0.88% | 3,992,449 |
| 2023-02-27 | 2023-02-23 | 1.048 | 3,854,861 | +218,104 | 0.88% | 4,041,716 |
| 2023-02-23 | 2023-02-21 | 1.048 | 3,636,757 | +20,563 | 0.88% | 3,813,040 |
| 2023-02-14 | 2023-02-10 | 1.048 | 3,616,194 | +29,376 | 0.87% | 3,791,480 |
| 2022-10-14 | 2022-10-12 | 0.912 | 3,586,818 | +5,875 | 0.87% | 3,272,280 |
| 2022-10-05 | 2022-09-30 | 0.912 | 3,580,943 | +17,626 | 0.87% | 3,266,920 |
| 2022-09-20 | 2022-09-16 | 0.967 | 3,563,317 | +2,938 | 0.86% | 3,444,920 |
| 2022-09-15 | 2022-09-13 | 0.912 | 3,560,379 | +58,752 | 0.86% | 3,248,160 |
| 2022-09-01 | 2022-08-30 | 0.912 | 3,501,627 | +2,937 | 0.85% | 3,194,560 |
| 2022-08-18 | 2022-08-16 | 0.899 | 3,498,690 | +5,876 | 0.85% | 3,144,240 |
| 2022-08-05 | 2022-08-03 | 0.912 | 3,492,814 | +20,563 | 0.84% | 3,186,520 |
| 2022-08-03 | 2022-08-01 | 0.912 | 3,472,251 | +2,938 | 0.84% | 3,167,760 |
| 2022-07-29 | 2022-07-27 | 0.885 | 3,469,313 | +2,937 | 0.84% | 3,070,600 |
| 2022-07-15 | 2022-07-13 | 0.926 | 3,466,376 | +2,938 | 0.84% | 3,209,600 |
| 2022-06-24 | 2022-06-22 | 0.885 | 3,463,438 | +5,875 | 0.84% | 3,065,400 |
| 2022-06-23 | 2022-06-21 | 0.912 | 3,457,563 | +11,750 | 0.84% | 3,154,360 |
| 2022-06-21 | 2022-06-17 | 0.912 | 3,445,813 | +5,876 | 0.83% | 3,143,640 |
| 2022-06-16 | 2022-06-14 | 0.899 | 3,439,937 | +5,875 | 0.83% | 3,091,440 |
| 2022-06-13 | 2022-06-09 | 0.911 | 3,434,062 | +101,663 | 0.83% | 3,126,765 |
| 2022-06-10 | 2022-06-08 | 0.911 | 3,332,399 | +25,699 | 0.83% | 3,034,200 |
| 2022-06-08 | 2022-06-06 | 0.925 | 3,306,700 | +71,388 | 0.82% | 3,057,120 |
| 2022-06-02 | 2022-05-31 | 0.981 | 3,235,312 | +5,712 | 0.80% | 3,172,400 |
| 2022-05-30 | 2022-05-26 | 0.939 | 3,229,600 | +5,711 | 0.80% | 3,031,080 |
| 2022-05-27 | 2022-05-25 | 0.925 | 3,223,889 | +5,711 | 0.80% | 2,980,560 |
| 2022-05-23 | 2022-05-19 | 0.939 | 3,218,178 | +5,711 | 0.80% | 3,020,360 |
| 2022-05-18 | 2022-05-16 | 0.953 | 3,212,467 | +5,711 | 0.80% | 3,060,000 |
| 2022-05-12 | 2022-05-10 | 0.953 | 3,206,756 | +5,711 | 0.80% | 3,054,560 |
| 2022-05-03 | 2022-04-28 | 0.967 | 3,201,045 | +2,855 | 0.80% | 3,093,960 |
| 2022-04-19 | 2022-04-13 | 0.939 | 3,198,190 | +14,278 | 0.80% | 3,001,600 |
| 2022-03-29 | 2022-03-25 | 0.953 | 3,183,912 | +2,855 | 0.79% | 3,032,800 |
| 2022-03-25 | 2022-03-23 | 0.967 | 3,181,057 | +2,856 | 0.79% | 3,074,640 |
| 2022-03-24 | 2022-03-22 | 0.979 | 3,178,201 | +2,856 | 0.79% | 3,112,933 |
| 2022-03-23 | 2022-03-21 | 0.994 | 3,175,345 | +132,701 | 0.79% | 3,156,555 |
| 2022-03-18 | 2022-03-16 | 0.965 | 3,042,644 | -462,417 | 0.79% | 2,935,680 |
| 2022-03-17 | 2022-03-15 | 0.950 | 3,505,061 | +21,890 | 0.91% | 3,330,600 |
| 2022-03-16 | 2022-03-14 | 0.965 | 3,483,171 | +19,153 | 0.90% | 3,360,720 |
| 2022-03-14 | 2022-03-10 | 0.965 | 3,464,018 | +2,736 | 0.90% | 3,342,240 |
| 2022-03-08 | 2022-03-04 | 0.979 | 3,461,282 | +8,209 | 0.90% | 3,390,200 |
| 2022-02-28 | 2022-02-24 | 1.009 | 3,453,073 | +8,208 | 0.90% | 3,483,120 |
| 2022-02-25 | 2022-02-23 | 0.994 | 3,444,865 | +13,681 | 0.89% | 3,424,480 |
| 2022-02-24 | 2022-02-22 | 1.009 | 3,431,184 | +5,473 | 0.89% | 3,461,040 |
| 2022-01-24 | 2022-01-20 | 0.979 | 3,425,711 | +19,153 | 0.89% | 3,355,360 |
| 2022-01-07 | 2022-01-05 | 0.994 | 3,406,558 | +5,473 | 0.88% | 3,386,400 |
| 2021-08-30 | 2021-08-26 | 1.038 | 3,401,085 | +2,736 | 0.88% | 3,530,120 |
| 2021-08-26 | 2021-08-24 | 1.038 | 3,398,349 | +5,472 | 0.88% | 3,527,280 |
| 2021-06-16 | 2021-06-11 | 0.965 | 3,392,877 | +8,209 | 0.88% | 3,273,600 |
| 2021-06-11 | 2021-06-09 | 1.005 | 3,384,668 | +136,397 | 0.88% | 3,402,808 |
| 2021-05-06 | 2021-05-04 | 0.975 | 3,248,271 | +2,626 | 0.88% | 3,166,720 |
| 2021-04-29 | 2021-04-27 | 0.960 | 3,245,645 | +7,877 | 0.88% | 3,114,720 |
| 2021-04-28 | 2021-04-26 | 0.960 | 3,237,768 | +2,626 | 0.88% | 3,107,160 |
| 2021-04-01 | 2021-03-30 | 0.944 | 3,235,142 | +5,252 | 0.87% | 3,055,360 |
| 2021-03-25 | 2021-03-23 | 0.899 | 3,229,890 | +2,626 | 0.87% | 2,902,800 |
| 2021-03-18 | 2021-03-16 | 0.944 | 3,227,264 | +5,252 | 0.87% | 3,047,920 |
| 2021-03-15 | 2021-03-11 | 0.944 | 3,222,012 | +2,626 | 0.87% | 3,042,960 |
| 2021-03-04 | 2021-03-02 | 0.975 | 3,219,386 | +5,252 | 0.87% | 3,138,560 |
| 2021-02-24 | 2021-02-22 | 1.091 | 3,214,134 | +253,235 | 0.87% | 3,507,726 |
| 2021-02-09 | 2021-02-05 | 1.124 | 2,960,899 | +2,419 | 0.87% | 3,329,280 |
| 2021-02-03 | 2021-02-01 | 1.042 | 2,958,480 | +4,838 | 0.87% | 3,081,960 |
| 2021-02-01 | 2021-01-28 | 1.025 | 2,953,642 | +60,476 | 0.87% | 3,028,080 |
| 2021-01-29 | 2021-01-27 | 1.025 | 2,893,166 | +4,838 | 0.85% | 2,966,080 |
| 2021-01-25 | 2021-01-21 | 1.075 | 2,888,328 | +2,419 | 0.85% | 3,104,400 |
| 2021-01-21 | 2021-01-19 | 1.141 | 2,885,909 | +4,838 | 0.85% | 3,292,680 |
| 2021-01-12 | 2021-01-08 | 1.108 | 2,881,071 | +4,838 | 0.85% | 3,191,880 |
| 2020-12-22 | 2020-12-18 | 1.108 | 2,876,233 | +2,419 | 0.84% | 3,186,520 |
| 2020-12-18 | 2020-12-16 | 1.108 | 2,873,814 | +4,838 | 0.84% | 3,183,840 |
| 2020-12-10 | 2020-12-08 | 1.108 | 2,868,976 | +7,257 | 0.84% | 3,178,480 |
| 2020-12-02 | 2020-11-30 | 1.157 | 2,861,719 | +12,095 | 0.84% | 3,312,400 |
| 2020-11-26 | 2020-11-24 | 1.157 | 2,849,624 | -4,838 | 0.84% | 3,298,400 |
| 2020-11-25 | 2020-11-23 | 1.108 | 2,854,462 | -2,419 | 0.84% | 3,162,400 |
| 2020-11-23 | 2020-11-19 | 1.157 | 2,856,881 | -2,419 | 0.84% | 3,306,800 |
| 2020-11-09 | 2020-11-05 | 1.042 | 2,859,300 | +14,514 | 0.84% | 2,978,640 |
| 2020-10-29 | 2020-10-27 | 1.009 | 2,844,786 | +2,419 | 0.84% | 2,869,440 |
| 2020-10-28 | 2020-10-23 | 1.025 | 2,842,367 | +2,419 | 0.83% | 2,914,000 |
| 2020-10-16 | 2020-10-14 | 0.992 | 2,839,948 | +2,419 | 0.83% | 2,817,600 |
| 2020-09-25 | 2020-09-23 | 1.075 | 2,837,529 | +2,469,836 | 0.83% | 3,049,800 |
| 2020-07-24 | 2020-07-22 | 1.025 | 367,693 | +181,427 | 0.11% | 376,960 |
| 2020-07-20 | 2020-07-16 | 1.091 | 186,266 | +4,838 | 0.05% | 203,280 |
| 2020-02-25 | 2020-02-21 | 1.581 | 181,428 | -103,284 | 0.05% | 286,755 |
| 2020-01-07 | 2020-01-03 | 1.563 | 284,712 | -104,774 | 0.09% | 445,000 |
| 2019-03-07 | 2019-03-05 | 1.403 | 389,486 | +14,064 | 0.11% | 546,411 |
| 2018-05-21 | 2018-05-17 | 1.366 | 375,422 | +65,864 | 0.11% | 513,000 |
| 2018-03-07 | 2018-03-05 | 1.459 | 309,558 | +8,126 | 0.09% | 451,779 |
| 2018-02-13 | 2018-02-09 | 1.385 | 301,432 | -34,205 | 0.09% | 417,360 |
| 2018-02-07 | 2018-02-05 | 1.497 | 335,637 | -2,138 | 0.10% | 502,399 |
| 2018-01-31 | 2018-01-29 | 1.441 | 337,775 | -2,138 | 0.10% | 486,640 |
| 2018-01-30 | 2018-01-26 | 1.403 | 339,913 | +32,067 | 0.10% | 477,000 |
| 2018-01-29 | 2018-01-25 | 1.403 | 307,846 | +4,276 | 0.09% | 432,000 |
| 2018-01-24 | 2018-01-22 | 1.422 | 303,570 | +2,138 | 0.09% | 431,680 |
| 2018-01-23 | 2018-01-19 | 1.459 | 301,432 | -32,068 | 0.09% | 439,920 |
| 2018-01-19 | 2018-01-17 | 1.385 | 333,500 | +64,135 | 0.10% | 461,761 |
| 2018-01-12 | 2018-01-10 | 1.441 | 269,365 | +64,134 | 0.08% | 388,080 |
| 2018-01-08 | 2018-01-04 | 1.516 | 205,231 | +36,343 | 0.06% | 311,041 |
| 2018-01-03 | 2017-12-29 | 1.609 | 168,888 | +12,827 | 0.05% | 271,761 |
| 2018-01-02 | 2017-12-28 | 1.609 | 156,061 | +2,138 | 0.05% | 251,120 |
| 2017-12-22 | 2017-12-20 | 1.609 | 153,923 | +32,067 | 0.05% | 247,680 |
| 2017-12-20 | 2017-12-18 | 1.721 | 121,856 | +25,654 | 0.04% | 209,761 |
| 2017-10-26 | 2017-10-24 | 1.778 | 96,202 | +32,067 | 0.03% | 171,000 |
| 2017-10-13 | 2017-10-11 | 2.170 | 64,135 | -32,067 | 0.02% | 139,201 |
| 2017-10-12 | 2017-10-10 | 2.114 | 96,202 | -14,965 | 0.03% | 203,400 |
| 2017-10-11 | 2017-10-09 | 2.058 | 111,167 | -134,682 | 0.03% | 228,801 |
| 2017-07-25 | 2017-07-21 | 1.647 | 245,849 | -14,965 | 0.07% | 404,800 |
| 2017-07-18 | 2017-07-14 | 1.553 | 260,814 | -6,413 | 0.08% | 405,040 |
| 2017-07-07 | 2017-07-05 | 1.534 | 267,227 | -4,276 | 0.08% | 410,000 |
| 2017-06-22 | 2017-06-20 | 1.516 | 271,503 | +25,654 | 0.08% | 411,480 |
| 2017-06-13 | 2017-06-09 | 1.478 | 245,849 | -64,135 | 0.07% | 363,400 |
| 2017-02-28 | 2017-02-24 | 1.911 | 309,984 | +6,510 | 0.09% | 592,442 |
| 2017-02-06 | 2017-02-02 | 1.491 | 303,474 | +125,575 | 0.09% | 452,400 |
| 2016-06-16 | 2016-06-14 | 2.160 | 177,899 | -41,858 | 0.05% | 384,201 |
| 2016-05-25 | 2016-05-23 | 2.141 | 219,757 | +31,394 | 0.07% | 470,400 |
| 2016-04-26 | 2016-04-22 | 2.236 | 188,363 | +52,323 | 0.06% | 421,200 |
| 2016-03-01 | 2016-02-26 | 2.266 | 136,040 | +2,915 | 0.04% | 308,204 |
| 2016-01-19 | 2016-01-15 | 2.070 | 133,125 | +10,240 | 0.04% | 275,600 |
| 2016-01-13 | 2016-01-11 | 2.207 | 122,885 | +61,443 | 0.04% | 271,201 |
| 2015-12-08 | 2015-12-04 | 2.676 | 61,442 | +61,442 | 0.02% | 164,399 |
| 2015-12-04 | 2015-12-02 | 2.871 | 0 | -135,173 | ||
| 2015-12-03 | 2015-12-01 | 2.715 | 135,173 | +67,587 | 0.04% | 366,960 |
| 2015-12-02 | 2015-11-30 | 2.637 | 67,586 | +22,528 | 0.02% | 178,199 |
| 2015-12-01 | 2015-11-27 | 2.578 | 45,058 | +20,481 | 0.01% | 116,161 |
| 2015-11-30 | 2015-11-26 | 2.773 | 24,577 | -36,865 | 0.01% | 68,160 |
| 2015-11-09 | 2015-11-05 | 2.519 | 61,442 | +40,961 | 0.02% | 154,799 |
| 2015-11-05 | 2015-11-03 | 2.656 | 20,481 | +20,481 | 0.01% | 54,401 |
| 2015-10-29 | 2015-10-27 | 2.812 | 0 | -20,481 | ||
| 2015-10-15 | 2015-10-13 | 2.715 | 20,481 | -20,481 | 0.01% | 55,601 |
| 2015-09-14 | 2015-09-10 | 2.402 | 40,962 | -20,480 | 0.01% | 98,401 |
| 2015-09-10 | 2015-09-08 | 2.246 | 61,442 | -40,962 | 0.02% | 137,999 |
| 2015-08-20 | 2015-08-18 | 1.816 | 102,404 | +61,442 | 0.03% | 186,000 |
| 2015-08-17 | 2015-08-13 | 2.266 | 40,962 | -81,923 | 0.01% | 92,801 |
| 2015-08-05 | 2015-08-03 | 1.797 | 122,885 | +61,443 | 0.04% | 220,801 |
| 2015-08-04 | 2015-07-31 | 1.953 | 61,442 | +61,442 | 0.02% | 119,999 |
| 2015-07-08 | 2015-07-06 | 2.324 | 0 | -51,202 | ||
| 2015-06-09 | 2015-06-05 | 3.711 | 51,202 | +51,202 | 0.02% | 190,000 |
| 2015-03-18 | 2015-03-16 | 2.344 | 0 | -30,721 | ||
| 2015-03-03 | 2015-02-27 | 2.631 | 30,721 | +390 | 0.01% | 80,825 |
| 2014-12-05 | 2014-12-03 | 1.780 | 30,331 | +30,331 | 0.01% | 53,999 |
| 2014-01-21 | 2014-01-17 | 1.313 | 0 | -19,801 | ||
| 2013-11-19 | 2013-11-15 | 1.273 | 19,801 | +19,801 | 0.01% | 25,200 |
| 2010-10-07 | 2010-10-05 | 2.028 | 0 | -22,009 | ||
| 2010-10-04 | 2010-09-29 | 1.788 | 22,009 | +22,009 | 0.01% | 39,359 |
| 2010-08-16 | 2010-08-12 | 2.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy