History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-10-03 | 2025-09-30 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-10-02 | 2025-09-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-09-25 | 2025-09-23 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-09-23 | 2025-09-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-09-19 | 2025-09-17 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-09-18 | 2025-09-16 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-09-17 | 2025-09-15 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-09-16 | 2025-09-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-09-12 | 2025-09-10 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-09-10 | 2025-09-08 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-09-09 | 2025-09-05 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-09-04 | 2025-09-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-03 | 2025-09-01 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-09-02 | 2025-08-29 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-09-01 | 2025-08-28 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-08-28 | 2025-08-26 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-27 | 2025-08-25 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-08-26 | 2025-08-22 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-08-25 | 2025-08-21 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-08-22 | 2025-08-20 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-21 | 2025-08-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-19 | 2025-08-15 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-18 | 2025-08-14 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-15 | 2025-08-13 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-11 | 2025-08-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-08-07 | 2025-08-05 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-08-04 | 2025-07-31 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-08-01 | 2025-07-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-31 | 2025-07-29 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-29 | 2025-07-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-28 | 2025-07-24 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-25 | 2025-07-23 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-24 | 2025-07-22 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-23 | 2025-07-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-21 | 2025-07-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-17 | 2025-07-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-16 | 2025-07-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-14 | 2025-07-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-09 | 2025-07-07 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-08 | 2025-07-04 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-07 | 2025-07-03 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-04 | 2025-07-02 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-03 | 2025-06-30 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-06-30 | 2025-06-26 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-06-27 | 2025-06-25 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-06-26 | 2025-06-24 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-06-25 | 2025-06-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-06-24 | 2025-06-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-06-19 | 2025-06-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-18 | 2025-06-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-06-17 | 2025-06-13 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-06-16 | 2025-06-12 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-13 | 2025-06-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-12 | 2025-06-10 | 1.094 | 12,000 | +0 | 0.00% | 13,124 |
| 2025-06-11 | 2025-06-09 | 1.104 | 12,000 | +588 | 0.00% | 13,250 |
| 2025-06-10 | 2025-06-06 | 1.115 | 11,412 | +0 | 0.00% | 12,721 |
| 2025-06-09 | 2025-06-05 | 1.115 | 11,412 | +0 | 0.00% | 12,721 |
| 2025-06-06 | 2025-06-04 | 1.115 | 11,412 | +0 | 0.00% | 12,721 |
| 2025-06-05 | 2025-06-03 | 1.125 | 11,412 | +0 | 0.00% | 12,841 |
| 2025-06-04 | 2025-06-02 | 1.115 | 11,412 | +0 | 0.00% | 12,721 |
| 2025-06-03 | 2025-05-30 | 1.115 | 11,412 | +0 | 0.00% | 12,721 |
| 2025-06-02 | 2025-05-29 | 1.125 | 11,412 | +0 | 0.00% | 12,841 |
| 2025-05-30 | 2025-05-28 | 0.957 | 11,412 | +0 | 0.00% | 10,920 |
| 2025-05-29 | 2025-05-27 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.957 | 11,412 | +0 | 0.00% | 10,920 |
| 2025-05-23 | 2025-05-21 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.957 | 11,412 | +0 | 0.00% | 10,920 |
| 2025-05-15 | 2025-05-13 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-05-14 | 2025-05-12 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-05-13 | 2025-05-09 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.988 | 11,412 | +0 | 0.00% | 11,280 |
| 2025-05-09 | 2025-05-07 | 0.988 | 11,412 | +0 | 0.00% | 11,280 |
| 2025-05-08 | 2025-05-06 | 0.967 | 11,412 | +0 | 0.00% | 11,040 |
| 2025-05-07 | 2025-05-02 | 0.967 | 11,412 | +0 | 0.00% | 11,040 |
| 2025-05-06 | 2025-04-30 | 0.967 | 11,412 | +0 | 0.00% | 11,040 |
| 2025-05-02 | 2025-04-29 | 0.967 | 11,412 | +0 | 0.00% | 11,040 |
| 2025-04-30 | 2025-04-28 | 0.967 | 11,412 | +0 | 0.00% | 11,040 |
| 2025-04-29 | 2025-04-25 | 0.957 | 11,412 | +0 | 0.00% | 10,920 |
| 2025-04-28 | 2025-04-24 | 0.957 | 11,412 | +0 | 0.00% | 10,920 |
| 2025-04-25 | 2025-04-23 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.915 | 11,412 | +0 | 0.00% | 10,440 |
| 2025-04-16 | 2025-04-14 | 0.904 | 11,412 | +0 | 0.00% | 10,320 |
| 2025-04-15 | 2025-04-11 | 0.904 | 11,412 | +0 | 0.00% | 10,320 |
| 2025-04-14 | 2025-04-10 | 0.904 | 11,412 | +0 | 0.00% | 10,320 |
| 2025-04-11 | 2025-04-09 | 0.799 | 11,412 | +0 | 0.00% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.873 | 11,412 | +0 | 0.00% | 9,960 |
| 2025-04-09 | 2025-04-07 | 0.789 | 11,412 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 11,412 | +0 | 0.00% | 11,640 |
| 2025-04-07 | 2025-04-02 | 1.020 | 11,412 | +0 | 0.00% | 11,640 |
| 2025-04-03 | 2025-04-01 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-04-02 | 2025-03-31 | 0.988 | 11,412 | +0 | 0.00% | 11,280 |
| 2025-04-01 | 2025-03-28 | 1.020 | 11,412 | +0 | 0.00% | 11,640 |
| 2025-03-31 | 2025-03-27 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-03-28 | 2025-03-26 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-03-27 | 2025-03-25 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-03-26 | 2025-03-24 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-03-25 | 2025-03-21 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-03-24 | 2025-03-20 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-03-21 | 2025-03-19 | 1.010 | 11,412 | +0 | 0.00% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.988 | 11,412 | +0 | 0.00% | 11,280 |
| 2025-03-19 | 2025-03-17 | 0.988 | 11,412 | +0 | 0.00% | 11,280 |
| 2025-03-18 | 2025-03-14 | 0.999 | 11,412 | +0 | 0.00% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.988 | 11,412 | +0 | 0.00% | 11,280 |
| 2025-03-14 | 2025-03-12 | 0.978 | 11,412 | +0 | 0.00% | 11,160 |
| 2025-03-13 | 2025-03-11 | 0.988 | 11,412 | +0 | 0.00% | 11,280 |
| 2025-03-12 | 2025-03-10 | 0.967 | 11,412 | +0 | 0.00% | 11,040 |
| 2025-03-11 | 2025-03-07 | 0.978 | 11,412 | +0 | 0.00% | 11,160 |
| 2025-03-10 | 2025-03-06 | 0.999 | 11,412 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.988 | 11,412 | +0 | 0.00% | 11,280 |
| 2025-03-06 | 2025-03-04 | 0.988 | 11,412 | +0 | 0.00% | 11,280 |
| 2025-03-05 | 2025-03-03 | 0.967 | 11,412 | +0 | 0.00% | 11,040 |
| 2025-03-04 | 2025-02-28 | 0.967 | 11,412 | +0 | 0.00% | 11,040 |
| 2025-03-03 | 2025-02-27 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.946 | 11,412 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 1.080 | 11,412 | +0 | 0.00% | 12,327 |
| 2025-02-26 | 2025-02-24 | 1.058 | 11,412 | +636 | 0.00% | 12,073 |
| 2025-02-25 | 2025-02-21 | 1.047 | 10,776 | +0 | 0.00% | 11,280 |
| 2025-02-24 | 2025-02-20 | 1.069 | 10,776 | +0 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 1.058 | 10,776 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 1.047 | 10,776 | +0 | 0.00% | 11,280 |
| 2025-02-19 | 2025-02-17 | 1.058 | 10,776 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 1.069 | 10,776 | +0 | 0.00% | 11,520 |
| 2025-02-17 | 2025-02-13 | 1.091 | 10,776 | +0 | 0.00% | 11,760 |
| 2025-02-14 | 2025-02-12 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-02-13 | 2025-02-11 | 1.114 | 10,776 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 1.114 | 10,776 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 1.091 | 10,776 | +0 | 0.00% | 11,760 |
| 2025-02-10 | 2025-02-06 | 1.080 | 10,776 | +0 | 0.00% | 11,640 |
| 2025-02-07 | 2025-02-05 | 1.080 | 10,776 | +0 | 0.00% | 11,640 |
| 2025-02-06 | 2025-02-04 | 1.080 | 10,776 | +0 | 0.00% | 11,640 |
| 2025-02-05 | 2025-02-03 | 1.080 | 10,776 | +0 | 0.00% | 11,640 |
| 2025-02-04 | 2025-01-28 | 1.080 | 10,776 | +0 | 0.00% | 11,640 |
| 2025-02-03 | 2025-01-24 | 1.091 | 10,776 | +0 | 0.00% | 11,760 |
| 2025-01-27 | 2025-01-23 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-24 | 2025-01-22 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-23 | 2025-01-21 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-22 | 2025-01-20 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-21 | 2025-01-17 | 1.091 | 10,776 | +0 | 0.00% | 11,760 |
| 2025-01-20 | 2025-01-16 | 1.069 | 10,776 | +0 | 0.00% | 11,520 |
| 2025-01-17 | 2025-01-15 | 1.114 | 10,776 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 1.080 | 10,776 | +0 | 0.00% | 11,640 |
| 2025-01-15 | 2025-01-13 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-14 | 2025-01-10 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-13 | 2025-01-09 | 1.114 | 10,776 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-09 | 2025-01-07 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-08 | 2025-01-06 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-07 | 2025-01-03 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-06 | 2025-01-02 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-03 | 2024-12-31 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2025-01-02 | 2024-12-27 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2024-12-30 | 2024-12-24 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2024-12-27 | 2024-12-20 | 1.091 | 10,776 | +0 | 0.00% | 11,760 |
| 2024-12-23 | 2024-12-19 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2024-12-20 | 2024-12-18 | 1.102 | 10,776 | +0 | 0.00% | 11,880 |
| 2024-12-19 | 2024-12-17 | 1.114 | 10,776 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 1.114 | 10,776 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 1.069 | 10,776 | +0 | 0.00% | 11,520 |
| 2024-12-16 | 2024-12-12 | 1.024 | 10,776 | +0 | 0.00% | 11,040 |
| 2024-12-13 | 2024-12-11 | 1.024 | 10,776 | +0 | 0.00% | 11,040 |
| 2024-12-12 | 2024-12-10 | 1.024 | 10,776 | +0 | 0.00% | 11,040 |
| 2024-12-11 | 2024-12-09 | 0.969 | 10,776 | +0 | 0.00% | 10,440 |
| 2024-12-10 | 2024-12-06 | 0.958 | 10,776 | +0 | 0.00% | 10,320 |
| 2024-12-09 | 2024-12-05 | 0.958 | 10,776 | +0 | 0.00% | 10,320 |
| 2024-12-06 | 2024-12-04 | 0.958 | 10,776 | +0 | 0.00% | 10,320 |
| 2024-12-05 | 2024-12-03 | 0.969 | 10,776 | +0 | 0.00% | 10,440 |
| 2024-12-04 | 2024-12-02 | 0.947 | 10,776 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.935 | 10,776 | +0 | 0.00% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-29 | 2024-11-27 | 0.935 | 10,776 | +0 | 0.00% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-27 | 2024-11-25 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-26 | 2024-11-22 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-25 | 2024-11-21 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-22 | 2024-11-20 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-11-21 | 2024-11-19 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-20 | 2024-11-18 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-19 | 2024-11-15 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-18 | 2024-11-14 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-15 | 2024-11-13 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-11-14 | 2024-11-12 | 0.935 | 10,776 | +0 | 0.00% | 10,080 |
| 2024-11-13 | 2024-11-11 | 0.935 | 10,776 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.891 | 10,776 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-11-08 | 2024-11-06 | 0.902 | 10,776 | +0 | 0.00% | 9,720 |
| 2024-11-07 | 2024-11-05 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-11-06 | 2024-11-04 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-11-05 | 2024-11-01 | 0.891 | 10,776 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-11-01 | 2024-10-30 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-10-31 | 2024-10-29 | 0.902 | 10,776 | +0 | 0.00% | 9,720 |
| 2024-10-30 | 2024-10-28 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-10-29 | 2024-10-25 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-10-28 | 2024-10-24 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-10-25 | 2024-10-23 | 0.913 | 10,776 | +0 | 0.00% | 9,840 |
| 2024-10-24 | 2024-10-22 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-10-23 | 2024-10-21 | 0.935 | 10,776 | +0 | 0.00% | 10,080 |
| 2024-10-22 | 2024-10-18 | 0.924 | 10,776 | +0 | 0.00% | 9,960 |
| 2024-10-21 | 2024-10-17 | 0.880 | 10,776 | +0 | 0.00% | 9,480 |
| 2024-10-18 | 2024-10-16 | 0.880 | 10,776 | +0 | 0.00% | 9,480 |
| 2024-10-17 | 2024-10-15 | 0.880 | 10,776 | +0 | 0.00% | 9,480 |
| 2024-10-16 | 2024-10-14 | 0.880 | 10,776 | +0 | 0.00% | 9,480 |
| 2024-10-15 | 2024-10-10 | 0.880 | 10,776 | +0 | 0.00% | 9,480 |
| 2024-10-14 | 2024-10-09 | 0.869 | 10,776 | +0 | 0.00% | 9,360 |
| 2024-10-10 | 2024-10-08 | 0.880 | 10,776 | +0 | 0.00% | 9,480 |
| 2024-10-09 | 2024-10-07 | 0.869 | 10,776 | +0 | 0.00% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-10-04 | 2024-10-02 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-10-03 | 2024-09-30 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-10-02 | 2024-09-27 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.846 | 10,776 | +0 | 0.00% | 9,120 |
| 2024-09-27 | 2024-09-25 | 0.846 | 10,776 | +0 | 0.00% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-09-13 | 2024-09-11 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-09-12 | 2024-09-10 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-09-11 | 2024-09-09 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-09-09 | 2024-09-04 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-09-04 | 2024-09-02 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-09-03 | 2024-08-30 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-09-02 | 2024-08-29 | 0.791 | 10,776 | +0 | 0.00% | 8,520 |
| 2024-08-30 | 2024-08-28 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-08-29 | 2024-08-27 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-08-28 | 2024-08-26 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-08-27 | 2024-08-23 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-08-26 | 2024-08-22 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-08-23 | 2024-08-21 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.779 | 10,776 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.779 | 10,776 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.779 | 10,776 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.779 | 10,776 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.779 | 10,776 | +0 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.779 | 10,776 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.791 | 10,776 | +0 | 0.00% | 8,520 |
| 2024-08-13 | 2024-08-09 | 0.791 | 10,776 | +0 | 0.00% | 8,520 |
| 2024-08-12 | 2024-08-08 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-08-09 | 2024-08-07 | 0.768 | 10,776 | +0 | 0.00% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-08-07 | 2024-08-05 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-08-06 | 2024-08-02 | 0.802 | 10,776 | +0 | 0.00% | 8,640 |
| 2024-08-05 | 2024-08-01 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-08-02 | 2024-07-31 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-08-01 | 2024-07-30 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-07-31 | 2024-07-29 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-07-30 | 2024-07-26 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-07-29 | 2024-07-25 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-07-26 | 2024-07-24 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-07-25 | 2024-07-23 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-07-24 | 2024-07-22 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.846 | 10,776 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 0.846 | 10,776 | +0 | 0.00% | 9,120 |
| 2024-07-11 | 2024-07-09 | 0.846 | 10,776 | +0 | 0.00% | 9,120 |
| 2024-07-10 | 2024-07-08 | 0.857 | 10,776 | +0 | 0.00% | 9,240 |
| 2024-07-09 | 2024-07-05 | 0.857 | 10,776 | +0 | 0.00% | 9,240 |
| 2024-07-08 | 2024-07-04 | 0.846 | 10,776 | +0 | 0.00% | 9,120 |
| 2024-07-05 | 2024-07-03 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.835 | 10,776 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-07-02 | 2024-06-27 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-06-28 | 2024-06-26 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-06-27 | 2024-06-25 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-06-26 | 2024-06-24 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-06-25 | 2024-06-21 | 0.824 | 10,776 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-06-21 | 2024-06-19 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-06-20 | 2024-06-18 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-06-19 | 2024-06-17 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-06-18 | 2024-06-14 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-06-17 | 2024-06-13 | 0.813 | 10,776 | +0 | 0.00% | 8,760 |
| 2024-06-14 | 2024-06-12 | 0.888 | 10,776 | +0 | 0.00% | 9,573 |
| 2024-06-13 | 2024-06-11 | 0.877 | 10,776 | +510 | 0.00% | 9,447 |
| 2024-06-12 | 2024-06-07 | 0.877 | 10,266 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.877 | 10,266 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.877 | 10,266 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.877 | 10,266 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.877 | 10,266 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.877 | 10,266 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.877 | 10,266 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-30 | 2024-05-28 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-29 | 2024-05-27 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-28 | 2024-05-24 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-27 | 2024-05-23 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-24 | 2024-05-22 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-23 | 2024-05-21 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-22 | 2024-05-20 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-21 | 2024-05-17 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-20 | 2024-05-16 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-05-17 | 2024-05-14 | 0.818 | 10,266 | +0 | 0.00% | 8,400 |
| 2024-05-16 | 2024-05-13 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-14 | 2024-05-10 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-13 | 2024-05-09 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-10 | 2024-05-08 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-09 | 2024-05-07 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-08 | 2024-05-06 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-07 | 2024-05-03 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-06 | 2024-05-02 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-03 | 2024-04-30 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-05-02 | 2024-04-29 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-04-30 | 2024-04-26 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-04-29 | 2024-04-25 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-04-26 | 2024-04-24 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-25 | 2024-04-23 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-24 | 2024-04-22 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-23 | 2024-04-19 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-22 | 2024-04-18 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-19 | 2024-04-17 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-04-18 | 2024-04-16 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-04-17 | 2024-04-15 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-16 | 2024-04-12 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-15 | 2024-04-11 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-12 | 2024-04-10 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-11 | 2024-04-09 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-10 | 2024-04-08 | 0.818 | 10,266 | +0 | 0.00% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-08 | 2024-04-03 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-05 | 2024-04-02 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-04-03 | 2024-03-28 | 0.818 | 10,266 | +0 | 0.00% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-28 | 2024-03-26 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-27 | 2024-03-25 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-26 | 2024-03-22 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-25 | 2024-03-21 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-22 | 2024-03-20 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-21 | 2024-03-19 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-20 | 2024-03-18 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-19 | 2024-03-15 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-03-18 | 2024-03-14 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-03-15 | 2024-03-13 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-03-14 | 2024-03-12 | 0.830 | 10,266 | +0 | 0.00% | 8,520 |
| 2024-03-13 | 2024-03-11 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-12 | 2024-03-08 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-11 | 2024-03-07 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-08 | 2024-03-06 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-07 | 2024-03-05 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-06 | 2024-03-04 | 0.842 | 10,266 | +0 | 0.00% | 8,640 |
| 2024-03-05 | 2024-03-01 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-03-04 | 2024-02-29 | 0.853 | 10,266 | +0 | 0.00% | 8,760 |
| 2024-03-01 | 2024-02-28 | 0.807 | 10,266 | +0 | 0.00% | 8,280 |
| 2024-02-29 | 2024-02-27 | 0.881 | 10,266 | +0 | 0.00% | 9,042 |
| 2024-02-28 | 2024-02-26 | 0.893 | 10,266 | +593 | 0.00% | 9,170 |
| 2024-02-27 | 2024-02-23 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2024-02-26 | 2024-02-22 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2024-02-23 | 2024-02-21 | 0.881 | 9,673 | +0 | 0.00% | 8,520 |
| 2024-02-22 | 2024-02-20 | 0.881 | 9,673 | +0 | 0.00% | 8,520 |
| 2024-02-21 | 2024-02-19 | 0.881 | 9,673 | +0 | 0.00% | 8,520 |
| 2024-02-20 | 2024-02-16 | 0.881 | 9,673 | +0 | 0.00% | 8,520 |
| 2024-02-19 | 2024-02-15 | 0.881 | 9,673 | +0 | 0.00% | 8,520 |
| 2024-02-16 | 2024-02-14 | 0.881 | 9,673 | +0 | 0.00% | 8,520 |
| 2024-02-15 | 2024-02-09 | 0.881 | 9,673 | +0 | 0.00% | 8,520 |
| 2024-02-14 | 2024-02-07 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2024-02-08 | 2024-02-06 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2024-02-07 | 2024-02-05 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2024-02-06 | 2024-02-02 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2024-02-05 | 2024-02-01 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2024-02-02 | 2024-01-31 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2024-02-01 | 2024-01-30 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2024-01-31 | 2024-01-29 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2024-01-30 | 2024-01-26 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2024-01-29 | 2024-01-25 | 0.868 | 9,673 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.868 | 9,673 | +0 | 0.00% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.831 | 9,673 | +0 | 0.00% | 8,040 |
| 2024-01-24 | 2024-01-22 | 0.831 | 9,673 | +0 | 0.00% | 8,040 |
| 2024-01-23 | 2024-01-19 | 0.831 | 9,673 | +0 | 0.00% | 8,040 |
| 2024-01-22 | 2024-01-18 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2024-01-19 | 2024-01-17 | 0.868 | 9,673 | +0 | 0.00% | 8,400 |
| 2024-01-18 | 2024-01-16 | 0.868 | 9,673 | +0 | 0.00% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.868 | 9,673 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.868 | 9,673 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.868 | 9,673 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2024-01-11 | 2024-01-09 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2024-01-10 | 2024-01-08 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2024-01-09 | 2024-01-05 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2024-01-08 | 2024-01-04 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2024-01-05 | 2024-01-03 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2024-01-04 | 2024-01-02 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2024-01-03 | 2023-12-29 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2024-01-02 | 2023-12-28 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2023-12-29 | 2023-12-27 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-12-28 | 2023-12-22 | 0.782 | 9,673 | +0 | 0.00% | 7,560 |
| 2023-12-27 | 2023-12-21 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-22 | 2023-12-20 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-20 | 2023-12-18 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-19 | 2023-12-15 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 0.782 | 9,673 | +0 | 0.00% | 7,560 |
| 2023-12-15 | 2023-12-13 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-14 | 2023-12-12 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-13 | 2023-12-11 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.769 | 9,673 | +0 | 0.00% | 7,440 |
| 2023-12-07 | 2023-12-05 | 0.769 | 9,673 | +0 | 0.00% | 7,440 |
| 2023-12-06 | 2023-12-04 | 0.769 | 9,673 | +0 | 0.00% | 7,440 |
| 2023-12-05 | 2023-12-01 | 0.744 | 9,673 | +0 | 0.00% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.720 | 9,673 | +0 | 0.00% | 6,960 |
| 2023-12-01 | 2023-11-29 | 0.744 | 9,673 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-29 | 2023-11-27 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-28 | 2023-11-24 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-27 | 2023-11-23 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-24 | 2023-11-22 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-23 | 2023-11-21 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-22 | 2023-11-20 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-21 | 2023-11-17 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-20 | 2023-11-16 | 0.782 | 9,673 | +0 | 0.00% | 7,560 |
| 2023-11-17 | 2023-11-15 | 0.782 | 9,673 | +0 | 0.00% | 7,560 |
| 2023-11-16 | 2023-11-14 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-15 | 2023-11-13 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-14 | 2023-11-10 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-13 | 2023-11-09 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-10 | 2023-11-08 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-09 | 2023-11-07 | 0.769 | 9,673 | +0 | 0.00% | 7,440 |
| 2023-11-08 | 2023-11-06 | 0.769 | 9,673 | +0 | 0.00% | 7,440 |
| 2023-11-07 | 2023-11-03 | 0.769 | 9,673 | +0 | 0.00% | 7,440 |
| 2023-11-06 | 2023-11-02 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-03 | 2023-11-01 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-11-02 | 2023-10-31 | 0.769 | 9,673 | +0 | 0.00% | 7,440 |
| 2023-11-01 | 2023-10-30 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-10-31 | 2023-10-27 | 0.769 | 9,673 | +0 | 0.00% | 7,440 |
| 2023-10-30 | 2023-10-26 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-10-26 | 2023-10-24 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-10-25 | 2023-10-20 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-10-24 | 2023-10-19 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-10-20 | 2023-10-18 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-16 | 2023-10-12 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-12 | 2023-10-10 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-11 | 2023-10-09 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-10-05 | 2023-10-03 | 0.769 | 9,673 | +0 | 0.00% | 7,440 |
| 2023-10-04 | 2023-09-29 | 0.782 | 9,673 | +0 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-29 | 2023-09-27 | 0.782 | 9,673 | +0 | 0.00% | 7,560 |
| 2023-09-28 | 2023-09-26 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-09-27 | 2023-09-25 | 0.794 | 9,673 | +0 | 0.00% | 7,680 |
| 2023-09-26 | 2023-09-22 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-09-25 | 2023-09-21 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-20 | 2023-09-18 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-19 | 2023-09-15 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-18 | 2023-09-14 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-15 | 2023-09-13 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-14 | 2023-09-12 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-13 | 2023-09-11 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-12 | 2023-09-07 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-11 | 2023-09-06 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-07 | 2023-09-05 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-06 | 2023-09-04 | 0.819 | 9,673 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-09-04 | 2023-08-30 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.806 | 9,673 | +0 | 0.00% | 7,800 |
| 2023-08-30 | 2023-08-28 | 0.831 | 9,673 | +0 | 0.00% | 8,040 |
| 2023-08-29 | 2023-08-25 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2023-08-28 | 2023-08-24 | 0.844 | 9,673 | +0 | 0.00% | 8,160 |
| 2023-08-25 | 2023-08-23 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2023-08-24 | 2023-08-22 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-08-23 | 2023-08-21 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-08-22 | 2023-08-18 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-08-21 | 2023-08-17 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-08-18 | 2023-08-16 | 0.918 | 9,673 | +0 | 0.00% | 8,880 |
| 2023-08-17 | 2023-08-15 | 0.918 | 9,673 | +0 | 0.00% | 8,880 |
| 2023-08-16 | 2023-08-14 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-08-15 | 2023-08-11 | 0.943 | 9,673 | +0 | 0.00% | 9,120 |
| 2023-08-14 | 2023-08-10 | 0.955 | 9,673 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 0.955 | 9,673 | +0 | 0.00% | 9,240 |
| 2023-08-10 | 2023-08-08 | 0.955 | 9,673 | +0 | 0.00% | 9,240 |
| 2023-08-09 | 2023-08-07 | 0.955 | 9,673 | +0 | 0.00% | 9,240 |
| 2023-08-08 | 2023-08-04 | 0.955 | 9,673 | +0 | 0.00% | 9,240 |
| 2023-08-07 | 2023-08-03 | 0.955 | 9,673 | +0 | 0.00% | 9,240 |
| 2023-08-04 | 2023-08-02 | 0.930 | 9,673 | +0 | 0.00% | 9,000 |
| 2023-08-03 | 2023-08-01 | 0.930 | 9,673 | +0 | 0.00% | 9,000 |
| 2023-08-02 | 2023-07-31 | 0.930 | 9,673 | +0 | 0.00% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.930 | 9,673 | +0 | 0.00% | 9,000 |
| 2023-07-31 | 2023-07-27 | 0.943 | 9,673 | +0 | 0.00% | 9,120 |
| 2023-07-28 | 2023-07-26 | 0.943 | 9,673 | +0 | 0.00% | 9,120 |
| 2023-07-27 | 2023-07-25 | 0.943 | 9,673 | +0 | 0.00% | 9,120 |
| 2023-07-26 | 2023-07-24 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-07-25 | 2023-07-21 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-07-24 | 2023-07-20 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-07-21 | 2023-07-19 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-07-20 | 2023-07-18 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-07-19 | 2023-07-14 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-07-18 | 2023-07-13 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-07-14 | 2023-07-12 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-07-13 | 2023-07-11 | 0.943 | 9,673 | +0 | 0.00% | 9,120 |
| 2023-07-12 | 2023-07-10 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2023-07-11 | 2023-07-07 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-07-10 | 2023-07-06 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-07-07 | 2023-07-05 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-07-06 | 2023-07-04 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-07-05 | 2023-07-03 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-07-04 | 2023-06-30 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-07-03 | 2023-06-29 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-06-30 | 2023-06-28 | 0.906 | 9,673 | +0 | 0.00% | 8,760 |
| 2023-06-29 | 2023-06-27 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-06-28 | 2023-06-26 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-06-27 | 2023-06-23 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-06-26 | 2023-06-21 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-06-23 | 2023-06-20 | 0.893 | 9,673 | +0 | 0.00% | 8,640 |
| 2023-06-21 | 2023-06-19 | 0.856 | 9,673 | +0 | 0.00% | 8,280 |
| 2023-06-20 | 2023-06-16 | 0.831 | 9,673 | +0 | 0.00% | 8,040 |
| 2023-06-19 | 2023-06-15 | 0.881 | 9,673 | +0 | 0.00% | 8,520 |
| 2023-06-16 | 2023-06-14 | 0.881 | 9,673 | +0 | 0.00% | 8,520 |
| 2023-06-15 | 2023-06-13 | 0.868 | 9,673 | +0 | 0.00% | 8,400 |
| 2023-06-14 | 2023-06-12 | 0.868 | 9,673 | +0 | 0.00% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.899 | 9,673 | +0 | 0.00% | 8,698 |
| 2023-06-12 | 2023-06-08 | 0.899 | 9,673 | +332 | 0.00% | 8,698 |
| 2023-06-09 | 2023-06-07 | 0.886 | 9,341 | +0 | 0.00% | 8,280 |
| 2023-06-08 | 2023-06-06 | 0.925 | 9,341 | +0 | 0.00% | 8,640 |
| 2023-06-07 | 2023-06-05 | 0.925 | 9,341 | +0 | 0.00% | 8,640 |
| 2023-06-06 | 2023-06-02 | 0.925 | 9,341 | +0 | 0.00% | 8,640 |
| 2023-06-05 | 2023-06-01 | 0.925 | 9,341 | +0 | 0.00% | 8,640 |
| 2023-06-02 | 2023-05-31 | 0.925 | 9,341 | +0 | 0.00% | 8,640 |
| 2023-06-01 | 2023-05-30 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-31 | 2023-05-29 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-30 | 2023-05-25 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-29 | 2023-05-24 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-25 | 2023-05-23 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-24 | 2023-05-22 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-23 | 2023-05-19 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-22 | 2023-05-18 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-19 | 2023-05-17 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-18 | 2023-05-16 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-17 | 2023-05-15 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-16 | 2023-05-12 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-15 | 2023-05-11 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-12 | 2023-05-10 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-11 | 2023-05-09 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-10 | 2023-05-08 | 0.925 | 9,341 | +0 | 0.00% | 8,640 |
| 2023-05-09 | 2023-05-05 | 0.925 | 9,341 | +0 | 0.00% | 8,640 |
| 2023-05-08 | 2023-05-04 | 0.925 | 9,341 | +0 | 0.00% | 8,640 |
| 2023-05-05 | 2023-05-03 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-04 | 2023-05-02 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-03 | 2023-04-28 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-05-02 | 2023-04-27 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-04-28 | 2023-04-26 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-26 | 2023-04-24 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-21 | 2023-04-19 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-19 | 2023-04-17 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-12 | 2023-04-06 | 0.912 | 9,341 | +0 | 0.00% | 8,520 |
| 2023-04-11 | 2023-04-04 | 0.912 | 9,341 | +0 | 0.00% | 8,520 |
| 2023-04-06 | 2023-04-03 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-04 | 2023-03-31 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-31 | 2023-03-29 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-30 | 2023-03-28 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-29 | 2023-03-27 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-24 | 2023-03-22 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-23 | 2023-03-21 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-22 | 2023-03-20 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-21 | 2023-03-17 | 0.899 | 9,341 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-03-17 | 2023-03-15 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-03-16 | 2023-03-14 | 0.912 | 9,341 | +0 | 0.00% | 8,520 |
| 2023-03-15 | 2023-03-13 | 0.925 | 9,341 | +0 | 0.00% | 8,640 |
| 2023-03-14 | 2023-03-10 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-03-13 | 2023-03-09 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-03-10 | 2023-03-08 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-03-09 | 2023-03-07 | 0.938 | 9,341 | +0 | 0.00% | 8,760 |
| 2023-03-08 | 2023-03-06 | 0.951 | 9,341 | +0 | 0.00% | 8,880 |
| 2023-03-07 | 2023-03-03 | 0.951 | 9,341 | +0 | 0.00% | 8,880 |
| 2023-03-06 | 2023-03-02 | 0.976 | 9,341 | +0 | 0.00% | 9,120 |
| 2023-03-03 | 2023-03-01 | 0.989 | 9,341 | +0 | 0.00% | 9,240 |
| 2023-03-02 | 2023-02-28 | 0.989 | 9,341 | +0 | 0.00% | 9,240 |
| 2023-03-01 | 2023-02-27 | 0.976 | 9,341 | +0 | 0.00% | 9,120 |
| 2023-02-28 | 2023-02-24 | 1.035 | 9,341 | +0 | 0.00% | 9,667 |
| 2023-02-27 | 2023-02-23 | 1.048 | 9,341 | +528 | 0.00% | 9,794 |
| 2023-02-24 | 2023-02-22 | 1.048 | 8,813 | +0 | 0.00% | 9,240 |
| 2023-02-23 | 2023-02-21 | 1.048 | 8,813 | +0 | 0.00% | 9,240 |
| 2023-02-22 | 2023-02-20 | 1.048 | 8,813 | +0 | 0.00% | 9,240 |
| 2023-02-21 | 2023-02-17 | 1.048 | 8,813 | +0 | 0.00% | 9,240 |
| 2023-02-20 | 2023-02-16 | 1.048 | 8,813 | +0 | 0.00% | 9,240 |
| 2023-02-17 | 2023-02-15 | 1.048 | 8,813 | +0 | 0.00% | 9,240 |
| 2023-02-16 | 2023-02-14 | 1.048 | 8,813 | +0 | 0.00% | 9,240 |
| 2023-02-15 | 2023-02-13 | 1.035 | 8,813 | +0 | 0.00% | 9,120 |
| 2023-02-14 | 2023-02-10 | 1.048 | 8,813 | +0 | 0.00% | 9,240 |
| 2023-02-13 | 2023-02-09 | 1.035 | 8,813 | +0 | 0.00% | 9,120 |
| 2023-02-10 | 2023-02-08 | 1.021 | 8,813 | +0 | 0.00% | 9,000 |
| 2023-02-09 | 2023-02-07 | 1.021 | 8,813 | +0 | 0.00% | 9,000 |
| 2023-02-08 | 2023-02-06 | 1.021 | 8,813 | +0 | 0.00% | 9,000 |
| 2023-02-07 | 2023-02-03 | 1.021 | 8,813 | +0 | 0.00% | 9,000 |
| 2023-02-06 | 2023-02-02 | 1.021 | 8,813 | +0 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 1.021 | 8,813 | +0 | 0.00% | 9,000 |
| 2023-02-02 | 2023-01-31 | 1.021 | 8,813 | +0 | 0.00% | 9,000 |
| 2023-02-01 | 2023-01-30 | 0.980 | 8,813 | +0 | 0.00% | 8,640 |
| 2023-01-31 | 2023-01-27 | 0.980 | 8,813 | +0 | 0.00% | 8,640 |
| 2023-01-30 | 2023-01-26 | 0.980 | 8,813 | +0 | 0.00% | 8,640 |
| 2023-01-27 | 2023-01-20 | 0.994 | 8,813 | +0 | 0.00% | 8,760 |
| 2023-01-26 | 2023-01-19 | 0.994 | 8,813 | +0 | 0.00% | 8,760 |
| 2023-01-20 | 2023-01-18 | 0.994 | 8,813 | +0 | 0.00% | 8,760 |
| 2023-01-19 | 2023-01-17 | 0.994 | 8,813 | +0 | 0.00% | 8,760 |
| 2023-01-18 | 2023-01-16 | 0.980 | 8,813 | +0 | 0.00% | 8,640 |
| 2023-01-17 | 2023-01-13 | 0.967 | 8,813 | +0 | 0.00% | 8,520 |
| 2023-01-16 | 2023-01-12 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2023-01-11 | 2023-01-09 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2022-12-30 | 2022-12-28 | 0.940 | 8,813 | +0 | 0.00% | 8,280 |
| 2022-12-29 | 2022-12-23 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-28 | 2022-12-22 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-23 | 2022-12-21 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-22 | 2022-12-20 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-21 | 2022-12-19 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-20 | 2022-12-16 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-19 | 2022-12-15 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-16 | 2022-12-14 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-15 | 2022-12-13 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-14 | 2022-12-12 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-13 | 2022-12-09 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-12 | 2022-12-08 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-09 | 2022-12-07 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-08 | 2022-12-06 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-07 | 2022-12-05 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-06 | 2022-12-02 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-12-05 | 2022-12-01 | 0.994 | 8,813 | +0 | 0.00% | 8,760 |
| 2022-12-02 | 2022-11-30 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-12-01 | 2022-11-29 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-11-30 | 2022-11-28 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-11-29 | 2022-11-25 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-11-28 | 2022-11-24 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-11-25 | 2022-11-23 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-22 | 2022-11-18 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-14 | 2022-11-10 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-11 | 2022-11-09 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-10 | 2022-11-08 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-09 | 2022-11-07 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-11-07 | 2022-11-03 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-11-04 | 2022-11-02 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-11-03 | 2022-11-01 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-11-02 | 2022-10-31 | 0.871 | 8,813 | +0 | 0.00% | 7,680 |
| 2022-11-01 | 2022-10-28 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-10-31 | 2022-10-27 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-28 | 2022-10-26 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-27 | 2022-10-25 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-26 | 2022-10-24 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-25 | 2022-10-21 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-24 | 2022-10-20 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-21 | 2022-10-19 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-20 | 2022-10-18 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-19 | 2022-10-17 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-18 | 2022-10-14 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-10-17 | 2022-10-13 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-10-14 | 2022-10-12 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-10-13 | 2022-10-11 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-10-12 | 2022-10-10 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-10-11 | 2022-10-07 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-10-10 | 2022-10-06 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-10-07 | 2022-10-05 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-10-06 | 2022-10-03 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-10-05 | 2022-09-30 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-10-03 | 2022-09-29 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-30 | 2022-09-28 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-29 | 2022-09-27 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-28 | 2022-09-26 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-27 | 2022-09-23 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-26 | 2022-09-22 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-23 | 2022-09-21 | 0.940 | 8,813 | +0 | 0.00% | 8,280 |
| 2022-09-22 | 2022-09-20 | 0.940 | 8,813 | +0 | 0.00% | 8,280 |
| 2022-09-21 | 2022-09-19 | 0.953 | 8,813 | +0 | 0.00% | 8,400 |
| 2022-09-20 | 2022-09-16 | 0.967 | 8,813 | +0 | 0.00% | 8,520 |
| 2022-09-19 | 2022-09-15 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-16 | 2022-09-14 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-15 | 2022-09-13 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-14 | 2022-09-09 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-13 | 2022-09-08 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-09-09 | 2022-09-07 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-09-08 | 2022-09-06 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-07 | 2022-09-05 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-06 | 2022-09-02 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-05 | 2022-09-01 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-02 | 2022-08-31 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-09-01 | 2022-08-30 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-31 | 2022-08-29 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-08-30 | 2022-08-26 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-08-29 | 2022-08-25 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-26 | 2022-08-24 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-25 | 2022-08-23 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-24 | 2022-08-22 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-23 | 2022-08-19 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-22 | 2022-08-18 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-19 | 2022-08-17 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-18 | 2022-08-16 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-08-17 | 2022-08-15 | 0.940 | 8,813 | +0 | 0.00% | 8,280 |
| 2022-08-16 | 2022-08-12 | 0.940 | 8,813 | +0 | 0.00% | 8,280 |
| 2022-08-15 | 2022-08-11 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-12 | 2022-08-10 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-11 | 2022-08-09 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-10 | 2022-08-08 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-09 | 2022-08-05 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-08 | 2022-08-04 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-05 | 2022-08-03 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-04 | 2022-08-02 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-03 | 2022-08-01 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-08-02 | 2022-07-29 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-08-01 | 2022-07-28 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-07-29 | 2022-07-27 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-07-28 | 2022-07-26 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-07-27 | 2022-07-25 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-07-26 | 2022-07-22 | 0.940 | 8,813 | +0 | 0.00% | 8,280 |
| 2022-07-25 | 2022-07-21 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-07-22 | 2022-07-20 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-07-21 | 2022-07-19 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-07-20 | 2022-07-18 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-07-19 | 2022-07-15 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-07-18 | 2022-07-14 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-07-15 | 2022-07-13 | 0.926 | 8,813 | +0 | 0.00% | 8,160 |
| 2022-07-14 | 2022-07-12 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-07-13 | 2022-07-11 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-07-12 | 2022-07-08 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-07-11 | 2022-07-07 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-07-08 | 2022-07-06 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-07-07 | 2022-07-05 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-07-06 | 2022-07-04 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-07-05 | 2022-06-30 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-07-04 | 2022-06-29 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-06-30 | 2022-06-28 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-06-29 | 2022-06-27 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-06-28 | 2022-06-24 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-06-27 | 2022-06-23 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-06-24 | 2022-06-22 | 0.885 | 8,813 | +0 | 0.00% | 7,800 |
| 2022-06-23 | 2022-06-21 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-06-22 | 2022-06-20 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-06-21 | 2022-06-17 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-06-20 | 2022-06-16 | 0.940 | 8,813 | +0 | 0.00% | 8,280 |
| 2022-06-17 | 2022-06-15 | 0.940 | 8,813 | +0 | 0.00% | 8,280 |
| 2022-06-16 | 2022-06-14 | 0.899 | 8,813 | +0 | 0.00% | 7,920 |
| 2022-06-15 | 2022-06-13 | 0.912 | 8,813 | +0 | 0.00% | 8,040 |
| 2022-06-14 | 2022-06-10 | 0.953 | 8,813 | +0 | 0.00% | 8,395 |
| 2022-06-13 | 2022-06-09 | 0.911 | 8,813 | +246 | 0.00% | 8,024 |
| 2022-06-10 | 2022-06-08 | 0.911 | 8,567 | +0 | 0.00% | 7,800 |
| 2022-06-09 | 2022-06-07 | 0.925 | 8,567 | +0 | 0.00% | 7,920 |
| 2022-06-08 | 2022-06-06 | 0.925 | 8,567 | +0 | 0.00% | 7,920 |
| 2022-06-07 | 2022-06-02 | 0.981 | 8,567 | +0 | 0.00% | 8,400 |
| 2022-06-06 | 2022-06-01 | 0.981 | 8,567 | +0 | 0.00% | 8,400 |
| 2022-06-02 | 2022-05-31 | 0.981 | 8,567 | +0 | 0.00% | 8,400 |
| 2022-06-01 | 2022-05-30 | 0.981 | 8,567 | +0 | 0.00% | 8,400 |
| 2022-05-31 | 2022-05-27 | 0.981 | 8,567 | +0 | 0.00% | 8,400 |
| 2022-05-30 | 2022-05-26 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-05-27 | 2022-05-25 | 0.925 | 8,567 | +0 | 0.00% | 7,920 |
| 2022-05-26 | 2022-05-24 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-05-25 | 2022-05-23 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-05-24 | 2022-05-20 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-05-23 | 2022-05-19 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-05-20 | 2022-05-18 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-05-19 | 2022-05-17 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-05-18 | 2022-05-16 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-05-17 | 2022-05-13 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-05-16 | 2022-05-12 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-05-13 | 2022-05-11 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-05-12 | 2022-05-10 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-05-11 | 2022-05-06 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-05-10 | 2022-05-05 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-05-06 | 2022-05-04 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-05-05 | 2022-05-03 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-05-04 | 2022-04-29 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-05-03 | 2022-04-28 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-04-29 | 2022-04-27 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-04-28 | 2022-04-26 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-04-27 | 2022-04-25 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-04-26 | 2022-04-22 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-04-25 | 2022-04-21 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-04-22 | 2022-04-20 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-04-21 | 2022-04-19 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-04-20 | 2022-04-14 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-04-19 | 2022-04-13 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-04-14 | 2022-04-12 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-04-13 | 2022-04-11 | 0.939 | 8,567 | +0 | 0.00% | 8,040 |
| 2022-04-12 | 2022-04-08 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-04-11 | 2022-04-07 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-04-08 | 2022-04-06 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-04-07 | 2022-04-04 | 0.981 | 8,567 | +0 | 0.00% | 8,400 |
| 2022-04-06 | 2022-04-01 | 0.981 | 8,567 | +0 | 0.00% | 8,400 |
| 2022-04-04 | 2022-03-31 | 0.981 | 8,567 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 0.981 | 8,567 | +0 | 0.00% | 8,400 |
| 2022-03-31 | 2022-03-29 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-03-30 | 2022-03-28 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-03-29 | 2022-03-25 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-03-28 | 2022-03-24 | 0.953 | 8,567 | +0 | 0.00% | 8,160 |
| 2022-03-25 | 2022-03-23 | 0.967 | 8,567 | +0 | 0.00% | 8,280 |
| 2022-03-24 | 2022-03-22 | 0.979 | 8,567 | +0 | 0.00% | 8,391 |
| 2022-03-23 | 2022-03-21 | 0.994 | 8,567 | +358 | 0.00% | 8,516 |
| 2022-03-22 | 2022-03-18 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2022-03-21 | 2022-03-17 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2022-03-18 | 2022-03-16 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2022-03-17 | 2022-03-15 | 0.950 | 8,209 | +0 | 0.00% | 7,800 |
| 2022-03-16 | 2022-03-14 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2022-03-15 | 2022-03-11 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2022-03-14 | 2022-03-10 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2022-03-11 | 2022-03-09 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2022-03-10 | 2022-03-08 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2022-03-09 | 2022-03-07 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2022-03-08 | 2022-03-04 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2022-03-07 | 2022-03-03 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-03-04 | 2022-03-02 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-03-03 | 2022-03-01 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-03-02 | 2022-02-28 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-03-01 | 2022-02-25 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-28 | 2022-02-24 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-25 | 2022-02-23 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2022-02-24 | 2022-02-22 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-23 | 2022-02-21 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2022-02-22 | 2022-02-18 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-21 | 2022-02-17 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-18 | 2022-02-16 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-17 | 2022-02-15 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-16 | 2022-02-14 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-15 | 2022-02-11 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-14 | 2022-02-10 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-11 | 2022-02-09 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-02-10 | 2022-02-08 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2022-02-09 | 2022-02-07 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2022-02-08 | 2022-02-04 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2022-02-07 | 2022-01-31 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2022-02-04 | 2022-01-27 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2022-01-28 | 2022-01-26 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-27 | 2022-01-25 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-26 | 2022-01-24 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-25 | 2022-01-21 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-24 | 2022-01-20 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2022-01-21 | 2022-01-19 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-20 | 2022-01-18 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-19 | 2022-01-17 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-18 | 2022-01-14 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-17 | 2022-01-13 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-14 | 2022-01-12 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2022-01-13 | 2022-01-11 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2022-01-12 | 2022-01-10 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2022-01-11 | 2022-01-07 | 0.936 | 8,209 | +0 | 0.00% | 7,680 |
| 2022-01-10 | 2022-01-06 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2022-01-07 | 2022-01-05 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2022-01-06 | 2022-01-04 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2022-01-05 | 2022-01-03 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2022-01-04 | 2021-12-31 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2022-01-03 | 2021-12-29 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-12-30 | 2021-12-28 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-12-29 | 2021-12-24 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-12-28 | 2021-12-22 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-12-23 | 2021-12-21 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-12-22 | 2021-12-20 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-12-21 | 2021-12-17 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-12-20 | 2021-12-16 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-12-17 | 2021-12-15 | 1.038 | 8,209 | +0 | 0.00% | 8,520 |
| 2021-12-16 | 2021-12-14 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-12-15 | 2021-12-13 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-12-14 | 2021-12-10 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-12-13 | 2021-12-09 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2021-12-10 | 2021-12-08 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-12-09 | 2021-12-07 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-12-08 | 2021-12-06 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-12-07 | 2021-12-03 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-12-06 | 2021-12-02 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-12-03 | 2021-12-01 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-12-02 | 2021-11-30 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-12-01 | 2021-11-29 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-11-30 | 2021-11-26 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-11-29 | 2021-11-25 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-11-26 | 2021-11-24 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-11-25 | 2021-11-23 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-11-24 | 2021-11-22 | 1.038 | 8,209 | +0 | 0.00% | 8,520 |
| 2021-11-23 | 2021-11-19 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-22 | 2021-11-18 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-19 | 2021-11-17 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-18 | 2021-11-16 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-17 | 2021-11-15 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-16 | 2021-11-12 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-15 | 2021-11-11 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-12 | 2021-11-10 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-11 | 2021-11-09 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-10 | 2021-11-08 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-09 | 2021-11-05 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-08 | 2021-11-04 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-05 | 2021-11-03 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-04 | 2021-11-02 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-03 | 2021-11-01 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-02 | 2021-10-29 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-11-01 | 2021-10-28 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-10-29 | 2021-10-27 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-10-28 | 2021-10-26 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-10-27 | 2021-10-25 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-10-26 | 2021-10-22 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-10-25 | 2021-10-21 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-10-22 | 2021-10-20 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-10-21 | 2021-10-19 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-10-20 | 2021-10-18 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-10-19 | 2021-10-15 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-10-18 | 2021-10-12 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-10-15 | 2021-10-11 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2021-10-12 | 2021-10-08 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2021-10-11 | 2021-10-07 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2021-10-08 | 2021-10-06 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-10-07 | 2021-10-05 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-10-06 | 2021-10-04 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-10-05 | 2021-09-30 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-10-04 | 2021-09-29 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-30 | 2021-09-28 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-29 | 2021-09-27 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-28 | 2021-09-24 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-27 | 2021-09-23 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-24 | 2021-09-21 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-23 | 2021-09-20 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-09-21 | 2021-09-17 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2021-09-20 | 2021-09-16 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-17 | 2021-09-15 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-16 | 2021-09-14 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-15 | 2021-09-13 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-09-14 | 2021-09-10 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-09-13 | 2021-09-09 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-09-10 | 2021-09-08 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-09-09 | 2021-09-07 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-09-08 | 2021-09-06 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-07 | 2021-09-03 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-06 | 2021-09-02 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-03 | 2021-09-01 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-09-02 | 2021-08-31 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-09-01 | 2021-08-30 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-08-31 | 2021-08-27 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-30 | 2021-08-26 | 1.038 | 8,209 | +0 | 0.00% | 8,520 |
| 2021-08-27 | 2021-08-25 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-26 | 2021-08-24 | 1.038 | 8,209 | +0 | 0.00% | 8,520 |
| 2021-08-25 | 2021-08-23 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-24 | 2021-08-20 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-08-23 | 2021-08-19 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-20 | 2021-08-18 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-19 | 2021-08-17 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-18 | 2021-08-16 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-17 | 2021-08-13 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-16 | 2021-08-12 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-13 | 2021-08-11 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-12 | 2021-08-10 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-11 | 2021-08-09 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-08-10 | 2021-08-06 | 1.038 | 8,209 | +0 | 0.00% | 8,520 |
| 2021-08-09 | 2021-08-05 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2021-08-06 | 2021-08-04 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-08-05 | 2021-08-03 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-08-04 | 2021-08-02 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-08-03 | 2021-07-30 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-08-02 | 2021-07-29 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-07-30 | 2021-07-28 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-07-29 | 2021-07-27 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-28 | 2021-07-26 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-07-27 | 2021-07-23 | 1.023 | 8,209 | +0 | 0.00% | 8,400 |
| 2021-07-26 | 2021-07-22 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-23 | 2021-07-21 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-22 | 2021-07-20 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-21 | 2021-07-19 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2021-07-20 | 2021-07-16 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2021-07-19 | 2021-07-15 | 0.950 | 8,209 | +0 | 0.00% | 7,800 |
| 2021-07-16 | 2021-07-14 | 0.979 | 8,209 | +0 | 0.00% | 8,040 |
| 2021-07-15 | 2021-07-13 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-14 | 2021-07-12 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-13 | 2021-07-09 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-12 | 2021-07-08 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-09 | 2021-07-07 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-08 | 2021-07-06 | 1.009 | 8,209 | +0 | 0.00% | 8,280 |
| 2021-07-07 | 2021-07-05 | 0.994 | 8,209 | +0 | 0.00% | 8,160 |
| 2021-07-06 | 2021-07-02 | 0.950 | 8,209 | +0 | 0.00% | 7,800 |
| 2021-07-05 | 2021-06-30 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-07-02 | 2021-06-29 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-06-30 | 2021-06-28 | 0.950 | 8,209 | +0 | 0.00% | 7,800 |
| 2021-06-29 | 2021-06-25 | 0.950 | 8,209 | +0 | 0.00% | 7,800 |
| 2021-06-28 | 2021-06-24 | 0.950 | 8,209 | +0 | 0.00% | 7,800 |
| 2021-06-25 | 2021-06-23 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-06-24 | 2021-06-22 | 0.950 | 8,209 | +0 | 0.00% | 7,800 |
| 2021-06-23 | 2021-06-21 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-06-22 | 2021-06-18 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-06-21 | 2021-06-17 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-06-18 | 2021-06-16 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-06-17 | 2021-06-15 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-06-16 | 2021-06-11 | 0.965 | 8,209 | +0 | 0.00% | 7,920 |
| 2021-06-15 | 2021-06-10 | 1.021 | 8,209 | +0 | 0.00% | 8,378 |
| 2021-06-11 | 2021-06-09 | 1.005 | 8,209 | +331 | 0.00% | 8,253 |
| 2021-06-10 | 2021-06-08 | 1.005 | 7,878 | +0 | 0.00% | 7,920 |
| 2021-06-09 | 2021-06-07 | 0.990 | 7,878 | +0 | 0.00% | 7,800 |
| 2021-06-08 | 2021-06-04 | 1.005 | 7,878 | +0 | 0.00% | 7,920 |
| 2021-06-07 | 2021-06-03 | 1.005 | 7,878 | +0 | 0.00% | 7,920 |
| 2021-06-04 | 2021-06-02 | 1.005 | 7,878 | +0 | 0.00% | 7,920 |
| 2021-06-03 | 2021-06-01 | 1.005 | 7,878 | +0 | 0.00% | 7,920 |
| 2021-06-02 | 2021-05-31 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-06-01 | 2021-05-28 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-05-31 | 2021-05-27 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-05-28 | 2021-05-26 | 0.990 | 7,878 | +0 | 0.00% | 7,800 |
| 2021-05-27 | 2021-05-25 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-05-26 | 2021-05-24 | 0.990 | 7,878 | +0 | 0.00% | 7,800 |
| 2021-05-25 | 2021-05-21 | 0.990 | 7,878 | +0 | 0.00% | 7,800 |
| 2021-05-24 | 2021-05-20 | 0.990 | 7,878 | +0 | 0.00% | 7,800 |
| 2021-05-21 | 2021-05-18 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-05-20 | 2021-05-17 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-05-18 | 2021-05-14 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-05-17 | 2021-05-13 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-05-14 | 2021-05-12 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-05-13 | 2021-05-11 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-05-12 | 2021-05-10 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-05-11 | 2021-05-07 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-05-10 | 2021-05-06 | 0.990 | 7,878 | +0 | 0.00% | 7,800 |
| 2021-05-07 | 2021-05-05 | 0.929 | 7,878 | +0 | 0.00% | 7,320 |
| 2021-05-06 | 2021-05-04 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-05-05 | 2021-05-03 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-05-04 | 2021-04-30 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-05-03 | 2021-04-29 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-30 | 2021-04-28 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-29 | 2021-04-27 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-28 | 2021-04-26 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-27 | 2021-04-23 | 0.929 | 7,878 | +0 | 0.00% | 7,320 |
| 2021-04-26 | 2021-04-22 | 0.929 | 7,878 | +0 | 0.00% | 7,320 |
| 2021-04-23 | 2021-04-21 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-04-22 | 2021-04-20 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-21 | 2021-04-19 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-20 | 2021-04-16 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-04-19 | 2021-04-15 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-16 | 2021-04-14 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-15 | 2021-04-13 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-14 | 2021-04-12 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-13 | 2021-04-09 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-04-12 | 2021-04-08 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-04-09 | 2021-04-07 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-04-08 | 2021-04-01 | 0.914 | 7,878 | +0 | 0.00% | 7,200 |
| 2021-04-07 | 2021-03-31 | 0.914 | 7,878 | +0 | 0.00% | 7,200 |
| 2021-04-01 | 2021-03-30 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-31 | 2021-03-29 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-30 | 2021-03-26 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-29 | 2021-03-25 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-26 | 2021-03-24 | 0.929 | 7,878 | +0 | 0.00% | 7,320 |
| 2021-03-25 | 2021-03-23 | 0.899 | 7,878 | +0 | 0.00% | 7,080 |
| 2021-03-24 | 2021-03-22 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-03-23 | 2021-03-19 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-22 | 2021-03-18 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-19 | 2021-03-17 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-18 | 2021-03-16 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-17 | 2021-03-15 | 0.914 | 7,878 | +0 | 0.00% | 7,200 |
| 2021-03-16 | 2021-03-12 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-15 | 2021-03-11 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-12 | 2021-03-10 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-11 | 2021-03-09 | 0.944 | 7,878 | +0 | 0.00% | 7,440 |
| 2021-03-10 | 2021-03-08 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-03-09 | 2021-03-05 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-03-08 | 2021-03-04 | 0.914 | 7,878 | +0 | 0.00% | 7,200 |
| 2021-03-05 | 2021-03-03 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-03-04 | 2021-03-02 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-03-03 | 2021-03-01 | 0.960 | 7,878 | +0 | 0.00% | 7,560 |
| 2021-03-02 | 2021-02-26 | 0.975 | 7,878 | +0 | 0.00% | 7,680 |
| 2021-03-01 | 2021-02-25 | 0.929 | 7,878 | +0 | 0.00% | 7,320 |
| 2021-02-26 | 2021-02-24 | 0.929 | 7,878 | +0 | 0.00% | 7,320 |
| 2021-02-25 | 2021-02-23 | 1.091 | 7,878 | +0 | 0.00% | 8,598 |
| 2021-02-24 | 2021-02-22 | 1.091 | 7,878 | +621 | 0.00% | 8,598 |
| 2021-02-23 | 2021-02-19 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2021-02-22 | 2021-02-18 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2021-02-19 | 2021-02-17 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2021-02-18 | 2021-02-16 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2021-02-17 | 2021-02-11 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2021-02-16 | 2021-02-09 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2021-02-10 | 2021-02-08 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2021-02-09 | 2021-02-05 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2021-02-08 | 2021-02-04 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2021-02-05 | 2021-02-03 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2021-02-04 | 2021-02-02 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2021-02-03 | 2021-02-01 | 1.042 | 7,257 | +0 | 0.00% | 7,560 |
| 2021-02-02 | 2021-01-29 | 1.009 | 7,257 | +0 | 0.00% | 7,320 |
| 2021-02-01 | 2021-01-28 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2021-01-29 | 2021-01-27 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2021-01-28 | 2021-01-26 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2021-01-27 | 2021-01-25 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2021-01-26 | 2021-01-22 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2021-01-25 | 2021-01-21 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2021-01-22 | 2021-01-20 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2021-01-21 | 2021-01-19 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2021-01-20 | 2021-01-18 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2021-01-19 | 2021-01-15 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2021-01-18 | 2021-01-14 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2021-01-15 | 2021-01-13 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2021-01-14 | 2021-01-12 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2021-01-13 | 2021-01-11 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2021-01-12 | 2021-01-08 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2021-01-11 | 2021-01-07 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2021-01-08 | 2021-01-06 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2021-01-07 | 2021-01-05 | 1.207 | 7,257 | +0 | 0.00% | 8,760 |
| 2021-01-06 | 2021-01-04 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2021-01-05 | 2020-12-31 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2021-01-04 | 2020-12-29 | 1.207 | 7,257 | +0 | 0.00% | 8,760 |
| 2020-12-30 | 2020-12-28 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-12-29 | 2020-12-24 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-12-28 | 2020-12-22 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-12-23 | 2020-12-21 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-12-22 | 2020-12-18 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-12-21 | 2020-12-17 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-12-18 | 2020-12-16 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-12-17 | 2020-12-15 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-12-16 | 2020-12-14 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-12-15 | 2020-12-11 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-12-14 | 2020-12-10 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-12-11 | 2020-12-09 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-12-10 | 2020-12-08 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-12-09 | 2020-12-07 | 1.207 | 7,257 | +0 | 0.00% | 8,760 |
| 2020-12-08 | 2020-12-04 | 1.240 | 7,257 | +0 | 0.00% | 9,000 |
| 2020-12-07 | 2020-12-03 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-12-04 | 2020-12-02 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-12-03 | 2020-12-01 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-12-02 | 2020-11-30 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-12-01 | 2020-11-27 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-11-30 | 2020-11-26 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-11-27 | 2020-11-25 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2020-11-26 | 2020-11-24 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-11-25 | 2020-11-23 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-11-24 | 2020-11-20 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-11-23 | 2020-11-19 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-11-20 | 2020-11-18 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2020-11-19 | 2020-11-17 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-11-18 | 2020-11-16 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-11-17 | 2020-11-13 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2020-11-16 | 2020-11-12 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2020-11-13 | 2020-11-11 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2020-11-12 | 2020-11-10 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-11-11 | 2020-11-09 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-11-10 | 2020-11-06 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-11-09 | 2020-11-05 | 1.042 | 7,257 | +0 | 0.00% | 7,560 |
| 2020-11-06 | 2020-11-04 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2020-11-05 | 2020-11-03 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2020-11-04 | 2020-11-02 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2020-11-03 | 2020-10-30 | 1.009 | 7,257 | +0 | 0.00% | 7,320 |
| 2020-11-02 | 2020-10-29 | 1.009 | 7,257 | +0 | 0.00% | 7,320 |
| 2020-10-30 | 2020-10-28 | 1.009 | 7,257 | +0 | 0.00% | 7,320 |
| 2020-10-29 | 2020-10-27 | 1.009 | 7,257 | +0 | 0.00% | 7,320 |
| 2020-10-28 | 2020-10-23 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2020-10-27 | 2020-10-22 | 1.042 | 7,257 | +0 | 0.00% | 7,560 |
| 2020-10-23 | 2020-10-21 | 1.042 | 7,257 | +0 | 0.00% | 7,560 |
| 2020-10-22 | 2020-10-20 | 0.992 | 7,257 | +0 | 0.00% | 7,200 |
| 2020-10-21 | 2020-10-19 | 1.042 | 7,257 | +0 | 0.00% | 7,560 |
| 2020-10-20 | 2020-10-16 | 1.042 | 7,257 | +0 | 0.00% | 7,560 |
| 2020-10-19 | 2020-10-15 | 1.058 | 7,257 | +0 | 0.00% | 7,680 |
| 2020-10-16 | 2020-10-14 | 0.992 | 7,257 | +0 | 0.00% | 7,200 |
| 2020-10-15 | 2020-10-12 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-10-14 | 2020-10-09 | 1.058 | 7,257 | +0 | 0.00% | 7,680 |
| 2020-10-12 | 2020-10-08 | 1.058 | 7,257 | +0 | 0.00% | 7,680 |
| 2020-10-09 | 2020-10-07 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-10-08 | 2020-10-06 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-10-07 | 2020-10-05 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-10-06 | 2020-09-30 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-10-05 | 2020-09-29 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-30 | 2020-09-28 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-29 | 2020-09-25 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-28 | 2020-09-24 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-09-25 | 2020-09-23 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-09-24 | 2020-09-22 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-09-23 | 2020-09-21 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-22 | 2020-09-18 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-21 | 2020-09-17 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-09-18 | 2020-09-16 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-09-17 | 2020-09-15 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-09-16 | 2020-09-14 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-15 | 2020-09-11 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-14 | 2020-09-10 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-11 | 2020-09-09 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-10 | 2020-09-08 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-09 | 2020-09-07 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-08 | 2020-09-04 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-09-07 | 2020-09-03 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-09-04 | 2020-09-02 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-09-03 | 2020-09-01 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-09-02 | 2020-08-31 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2020-09-01 | 2020-08-28 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-08-31 | 2020-08-27 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-08-28 | 2020-08-26 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-08-27 | 2020-08-25 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-08-26 | 2020-08-24 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-08-25 | 2020-08-21 | 1.058 | 7,257 | +0 | 0.00% | 7,680 |
| 2020-08-24 | 2020-08-20 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2020-08-21 | 2020-08-19 | 1.058 | 7,257 | +0 | 0.00% | 7,680 |
| 2020-08-20 | 2020-08-18 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-08-19 | 2020-08-17 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-08-18 | 2020-08-14 | 1.058 | 7,257 | +0 | 0.00% | 7,680 |
| 2020-08-17 | 2020-08-13 | 1.042 | 7,257 | +0 | 0.00% | 7,560 |
| 2020-08-14 | 2020-08-12 | 1.042 | 7,257 | +0 | 0.00% | 7,560 |
| 2020-08-13 | 2020-08-11 | 0.976 | 7,257 | +0 | 0.00% | 7,080 |
| 2020-08-12 | 2020-08-10 | 0.926 | 7,257 | +0 | 0.00% | 6,720 |
| 2020-08-11 | 2020-08-07 | 0.926 | 7,257 | +0 | 0.00% | 6,720 |
| 2020-08-10 | 2020-08-06 | 0.926 | 7,257 | +0 | 0.00% | 6,720 |
| 2020-08-07 | 2020-08-05 | 0.909 | 7,257 | +0 | 0.00% | 6,600 |
| 2020-08-06 | 2020-08-04 | 0.976 | 7,257 | +0 | 0.00% | 7,080 |
| 2020-08-05 | 2020-08-03 | 0.959 | 7,257 | +0 | 0.00% | 6,960 |
| 2020-08-04 | 2020-07-31 | 0.992 | 7,257 | +0 | 0.00% | 7,200 |
| 2020-08-03 | 2020-07-30 | 0.992 | 7,257 | +0 | 0.00% | 7,200 |
| 2020-07-31 | 2020-07-29 | 1.009 | 7,257 | +0 | 0.00% | 7,320 |
| 2020-07-30 | 2020-07-28 | 0.992 | 7,257 | +0 | 0.00% | 7,200 |
| 2020-07-29 | 2020-07-27 | 1.009 | 7,257 | +0 | 0.00% | 7,320 |
| 2020-07-28 | 2020-07-24 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2020-07-27 | 2020-07-23 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2020-07-24 | 2020-07-22 | 1.025 | 7,257 | +0 | 0.00% | 7,440 |
| 2020-07-23 | 2020-07-21 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-07-22 | 2020-07-20 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-07-21 | 2020-07-17 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-07-20 | 2020-07-16 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-07-17 | 2020-07-15 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-07-16 | 2020-07-14 | 1.058 | 7,257 | +0 | 0.00% | 7,680 |
| 2020-07-15 | 2020-07-13 | 1.075 | 7,257 | +0 | 0.00% | 7,800 |
| 2020-07-14 | 2020-07-10 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-07-13 | 2020-07-09 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-07-10 | 2020-07-08 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-07-09 | 2020-07-07 | 1.042 | 7,257 | +0 | 0.00% | 7,560 |
| 2020-07-08 | 2020-07-06 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-07-07 | 2020-07-03 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-07-06 | 2020-07-02 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-07-03 | 2020-06-30 | 1.108 | 7,257 | +0 | 0.00% | 8,040 |
| 2020-07-02 | 2020-06-29 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-06-30 | 2020-06-26 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-06-29 | 2020-06-24 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-06-26 | 2020-06-23 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-06-24 | 2020-06-22 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-06-23 | 2020-06-19 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-06-22 | 2020-06-18 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-06-19 | 2020-06-17 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-06-18 | 2020-06-16 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-06-17 | 2020-06-15 | 1.273 | 7,257 | +0 | 0.00% | 9,240 |
| 2020-06-16 | 2020-06-12 | 1.273 | 7,257 | +0 | 0.00% | 9,240 |
| 2020-06-15 | 2020-06-11 | 1.290 | 7,257 | +0 | 0.00% | 9,360 |
| 2020-06-12 | 2020-06-10 | 1.323 | 7,257 | +0 | 0.00% | 9,600 |
| 2020-06-11 | 2020-06-09 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2020-06-10 | 2020-06-08 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2020-06-09 | 2020-06-05 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2020-06-08 | 2020-06-04 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2020-06-05 | 2020-06-03 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2020-06-04 | 2020-06-02 | 1.240 | 7,257 | +0 | 0.00% | 9,000 |
| 2020-06-03 | 2020-06-01 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2020-06-02 | 2020-05-29 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2020-06-01 | 2020-05-28 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-05-29 | 2020-05-27 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-05-28 | 2020-05-26 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-05-27 | 2020-05-25 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-05-26 | 2020-05-22 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-05-25 | 2020-05-21 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-05-22 | 2020-05-20 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-05-21 | 2020-05-19 | 1.240 | 7,257 | +0 | 0.00% | 9,000 |
| 2020-05-20 | 2020-05-18 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2020-05-19 | 2020-05-15 | 1.207 | 7,257 | +0 | 0.00% | 8,760 |
| 2020-05-18 | 2020-05-14 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-05-15 | 2020-05-13 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-05-14 | 2020-05-12 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-05-13 | 2020-05-11 | 1.257 | 7,257 | +0 | 0.00% | 9,120 |
| 2020-05-12 | 2020-05-08 | 1.257 | 7,257 | +0 | 0.00% | 9,120 |
| 2020-05-11 | 2020-05-07 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-05-08 | 2020-05-06 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-05-07 | 2020-05-05 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-05-06 | 2020-05-04 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-05-05 | 2020-04-29 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-05-04 | 2020-04-28 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-04-29 | 2020-04-27 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-04-28 | 2020-04-24 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-04-27 | 2020-04-23 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-04-24 | 2020-04-22 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2020-04-23 | 2020-04-21 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-04-22 | 2020-04-20 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-04-21 | 2020-04-17 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-04-20 | 2020-04-16 | 1.224 | 7,257 | +0 | 0.00% | 8,880 |
| 2020-04-17 | 2020-04-15 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-04-16 | 2020-04-14 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-04-15 | 2020-04-09 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-04-14 | 2020-04-08 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-04-09 | 2020-04-07 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2020-04-08 | 2020-04-06 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-04-07 | 2020-04-03 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-04-06 | 2020-04-02 | 1.141 | 7,257 | +0 | 0.00% | 8,280 |
| 2020-04-03 | 2020-04-01 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-04-02 | 2020-03-31 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-04-01 | 2020-03-30 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-03-31 | 2020-03-27 | 1.191 | 7,257 | +0 | 0.00% | 8,640 |
| 2020-03-30 | 2020-03-26 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-03-27 | 2020-03-25 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-03-26 | 2020-03-24 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-03-25 | 2020-03-23 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2020-03-24 | 2020-03-20 | 1.207 | 7,257 | +0 | 0.00% | 8,760 |
| 2020-03-23 | 2020-03-19 | 1.157 | 7,257 | +0 | 0.00% | 8,400 |
| 2020-03-20 | 2020-03-18 | 1.174 | 7,257 | +0 | 0.00% | 8,520 |
| 2020-03-19 | 2020-03-17 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-03-18 | 2020-03-16 | 1.124 | 7,257 | +0 | 0.00% | 8,160 |
| 2020-03-17 | 2020-03-13 | 1.323 | 7,257 | +0 | 0.00% | 9,600 |
| 2020-03-16 | 2020-03-12 | 1.339 | 7,257 | +0 | 0.00% | 9,720 |
| 2020-03-13 | 2020-03-11 | 1.306 | 7,257 | +0 | 0.00% | 9,480 |
| 2020-03-12 | 2020-03-10 | 1.389 | 7,257 | +0 | 0.00% | 10,080 |
| 2020-03-11 | 2020-03-09 | 1.389 | 7,257 | +0 | 0.00% | 10,080 |
| 2020-03-10 | 2020-03-06 | 1.389 | 7,257 | +0 | 0.00% | 10,080 |
| 2020-03-09 | 2020-03-05 | 1.406 | 7,257 | +0 | 0.00% | 10,200 |
| 2020-03-06 | 2020-03-04 | 1.406 | 7,257 | +0 | 0.00% | 10,200 |
| 2020-03-05 | 2020-03-03 | 1.372 | 7,257 | +0 | 0.00% | 9,960 |
| 2020-03-04 | 2020-03-02 | 1.422 | 7,257 | +0 | 0.00% | 10,320 |
| 2020-03-03 | 2020-02-28 | 1.406 | 7,257 | +0 | 0.00% | 10,200 |
| 2020-03-02 | 2020-02-27 | 1.406 | 7,257 | +0 | 0.00% | 10,200 |
| 2020-02-28 | 2020-02-26 | 1.406 | 7,257 | +0 | 0.00% | 10,200 |
| 2020-02-27 | 2020-02-25 | 1.406 | 7,257 | +0 | 0.00% | 10,200 |
| 2020-02-26 | 2020-02-24 | 1.563 | 7,257 | +0 | 0.00% | 11,343 |
| 2020-02-25 | 2020-02-21 | 1.581 | 7,257 | +424 | 0.00% | 11,470 |
| 2020-02-24 | 2020-02-20 | 1.563 | 6,833 | +0 | 0.00% | 10,680 |
| 2020-02-21 | 2020-02-19 | 1.563 | 6,833 | +0 | 0.00% | 10,680 |
| 2020-02-20 | 2020-02-18 | 1.563 | 6,833 | +0 | 0.00% | 10,680 |
| 2020-02-19 | 2020-02-17 | 1.581 | 6,833 | +0 | 0.00% | 10,800 |
| 2020-02-18 | 2020-02-14 | 1.545 | 6,833 | +0 | 0.00% | 10,560 |
| 2020-02-17 | 2020-02-13 | 1.493 | 6,833 | +0 | 0.00% | 10,200 |
| 2020-02-14 | 2020-02-12 | 1.458 | 6,833 | +0 | 0.00% | 9,960 |
| 2020-02-13 | 2020-02-11 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2020-02-12 | 2020-02-10 | 1.493 | 6,833 | +0 | 0.00% | 10,200 |
| 2020-02-11 | 2020-02-07 | 1.475 | 6,833 | +0 | 0.00% | 10,080 |
| 2020-02-10 | 2020-02-06 | 1.458 | 6,833 | +0 | 0.00% | 9,960 |
| 2020-02-07 | 2020-02-05 | 1.475 | 6,833 | +0 | 0.00% | 10,080 |
| 2020-02-06 | 2020-02-04 | 1.475 | 6,833 | +0 | 0.00% | 10,080 |
| 2020-02-05 | 2020-02-03 | 1.440 | 6,833 | +0 | 0.00% | 9,840 |
| 2020-02-04 | 2020-01-31 | 1.458 | 6,833 | +0 | 0.00% | 9,960 |
| 2020-02-03 | 2020-01-30 | 1.458 | 6,833 | +0 | 0.00% | 9,960 |
| 2020-01-31 | 2020-01-29 | 1.387 | 6,833 | +0 | 0.00% | 9,480 |
| 2020-01-30 | 2020-01-24 | 1.458 | 6,833 | +0 | 0.00% | 9,960 |
| 2020-01-29 | 2020-01-22 | 1.335 | 6,833 | +0 | 0.00% | 9,120 |
| 2020-01-23 | 2020-01-21 | 1.300 | 6,833 | +0 | 0.00% | 8,880 |
| 2020-01-22 | 2020-01-20 | 1.282 | 6,833 | +0 | 0.00% | 8,760 |
| 2020-01-21 | 2020-01-17 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2020-01-20 | 2020-01-16 | 1.370 | 6,833 | +0 | 0.00% | 9,360 |
| 2020-01-17 | 2020-01-15 | 1.300 | 6,833 | +0 | 0.00% | 8,880 |
| 2020-01-16 | 2020-01-14 | 1.422 | 6,833 | +0 | 0.00% | 9,720 |
| 2020-01-15 | 2020-01-13 | 1.422 | 6,833 | +0 | 0.00% | 9,720 |
| 2020-01-14 | 2020-01-10 | 1.493 | 6,833 | +0 | 0.00% | 10,200 |
| 2020-01-13 | 2020-01-09 | 1.458 | 6,833 | +0 | 0.00% | 9,960 |
| 2020-01-10 | 2020-01-08 | 1.510 | 6,833 | +0 | 0.00% | 10,320 |
| 2020-01-09 | 2020-01-07 | 1.598 | 6,833 | +0 | 0.00% | 10,920 |
| 2020-01-08 | 2020-01-06 | 1.422 | 6,833 | +0 | 0.00% | 9,720 |
| 2020-01-07 | 2020-01-03 | 1.563 | 6,833 | +0 | 0.00% | 10,680 |
| 2020-01-06 | 2020-01-02 | 1.545 | 6,833 | +0 | 0.00% | 10,560 |
| 2020-01-03 | 2019-12-31 | 1.616 | 6,833 | +0 | 0.00% | 11,040 |
| 2020-01-02 | 2019-12-27 | 1.475 | 6,833 | +0 | 0.00% | 10,080 |
| 2019-12-30 | 2019-12-24 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2019-12-27 | 2019-12-20 | 1.300 | 6,833 | +0 | 0.00% | 8,880 |
| 2019-12-23 | 2019-12-19 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2019-12-20 | 2019-12-18 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-12-19 | 2019-12-17 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-12-18 | 2019-12-16 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-12-17 | 2019-12-13 | 1.229 | 6,833 | +0 | 0.00% | 8,400 |
| 2019-12-16 | 2019-12-12 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-12-13 | 2019-12-11 | 1.194 | 6,833 | +0 | 0.00% | 8,160 |
| 2019-12-12 | 2019-12-10 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-12-11 | 2019-12-09 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-12-10 | 2019-12-06 | 1.282 | 6,833 | +0 | 0.00% | 8,760 |
| 2019-12-09 | 2019-12-05 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-12-06 | 2019-12-04 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-12-05 | 2019-12-03 | 1.229 | 6,833 | +0 | 0.00% | 8,400 |
| 2019-12-04 | 2019-12-02 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-12-03 | 2019-11-29 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-12-02 | 2019-11-28 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-11-29 | 2019-11-27 | 1.282 | 6,833 | +0 | 0.00% | 8,760 |
| 2019-11-28 | 2019-11-26 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-11-27 | 2019-11-25 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-11-26 | 2019-11-22 | 1.177 | 6,833 | +0 | 0.00% | 8,040 |
| 2019-11-25 | 2019-11-21 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-11-22 | 2019-11-20 | 1.212 | 6,833 | +0 | 0.00% | 8,280 |
| 2019-11-21 | 2019-11-19 | 1.194 | 6,833 | +0 | 0.00% | 8,160 |
| 2019-11-20 | 2019-11-18 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2019-11-19 | 2019-11-15 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2019-11-18 | 2019-11-14 | 1.335 | 6,833 | +0 | 0.00% | 9,120 |
| 2019-11-15 | 2019-11-13 | 1.335 | 6,833 | +0 | 0.00% | 9,120 |
| 2019-11-14 | 2019-11-12 | 1.300 | 6,833 | +0 | 0.00% | 8,880 |
| 2019-11-13 | 2019-11-11 | 1.300 | 6,833 | +0 | 0.00% | 8,880 |
| 2019-11-12 | 2019-11-08 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-11-11 | 2019-11-07 | 1.142 | 6,833 | +0 | 0.00% | 7,800 |
| 2019-11-08 | 2019-11-06 | 1.106 | 6,833 | +0 | 0.00% | 7,560 |
| 2019-11-07 | 2019-11-05 | 1.229 | 6,833 | +0 | 0.00% | 8,400 |
| 2019-11-06 | 2019-11-04 | 1.212 | 6,833 | +0 | 0.00% | 8,280 |
| 2019-11-05 | 2019-11-01 | 1.282 | 6,833 | +0 | 0.00% | 8,760 |
| 2019-11-04 | 2019-10-31 | 1.282 | 6,833 | +0 | 0.00% | 8,760 |
| 2019-11-01 | 2019-10-30 | 1.177 | 6,833 | +0 | 0.00% | 8,040 |
| 2019-10-31 | 2019-10-29 | 1.194 | 6,833 | +0 | 0.00% | 8,160 |
| 2019-10-30 | 2019-10-28 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-10-29 | 2019-10-25 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-10-28 | 2019-10-24 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-10-25 | 2019-10-23 | 1.229 | 6,833 | +0 | 0.00% | 8,400 |
| 2019-10-24 | 2019-10-22 | 1.282 | 6,833 | +0 | 0.00% | 8,760 |
| 2019-10-23 | 2019-10-21 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2019-10-22 | 2019-10-18 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2019-10-21 | 2019-10-17 | 1.177 | 6,833 | +0 | 0.00% | 8,040 |
| 2019-10-18 | 2019-10-16 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2019-10-17 | 2019-10-15 | 1.335 | 6,833 | +0 | 0.00% | 9,120 |
| 2019-10-16 | 2019-10-14 | 1.300 | 6,833 | +0 | 0.00% | 8,880 |
| 2019-10-15 | 2019-10-11 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-10-14 | 2019-10-10 | 1.229 | 6,833 | +0 | 0.00% | 8,400 |
| 2019-10-11 | 2019-10-09 | 1.229 | 6,833 | +0 | 0.00% | 8,400 |
| 2019-10-10 | 2019-10-08 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-10-09 | 2019-10-04 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-10-08 | 2019-10-03 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-10-04 | 2019-10-02 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-10-03 | 2019-09-30 | 1.177 | 6,833 | +0 | 0.00% | 8,040 |
| 2019-10-02 | 2019-09-27 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-09-30 | 2019-09-26 | 1.229 | 6,833 | +0 | 0.00% | 8,400 |
| 2019-09-27 | 2019-09-25 | 1.212 | 6,833 | +0 | 0.00% | 8,280 |
| 2019-09-26 | 2019-09-24 | 1.194 | 6,833 | +0 | 0.00% | 8,160 |
| 2019-09-25 | 2019-09-23 | 1.212 | 6,833 | +0 | 0.00% | 8,280 |
| 2019-09-24 | 2019-09-20 | 1.142 | 6,833 | +0 | 0.00% | 7,800 |
| 2019-09-23 | 2019-09-19 | 1.177 | 6,833 | +0 | 0.00% | 8,040 |
| 2019-09-20 | 2019-09-18 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-09-19 | 2019-09-17 | 1.159 | 6,833 | +0 | 0.00% | 7,920 |
| 2019-09-18 | 2019-09-16 | 1.142 | 6,833 | +0 | 0.00% | 7,800 |
| 2019-09-17 | 2019-09-13 | 1.177 | 6,833 | +0 | 0.00% | 8,040 |
| 2019-09-16 | 2019-09-12 | 1.142 | 6,833 | +0 | 0.00% | 7,800 |
| 2019-09-13 | 2019-09-11 | 1.177 | 6,833 | +0 | 0.00% | 8,040 |
| 2019-09-12 | 2019-09-10 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-09-11 | 2019-09-09 | 1.212 | 6,833 | +0 | 0.00% | 8,280 |
| 2019-09-10 | 2019-09-06 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-09-09 | 2019-09-05 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-09-06 | 2019-09-04 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-09-05 | 2019-09-03 | 1.264 | 6,833 | +0 | 0.00% | 8,640 |
| 2019-09-04 | 2019-09-02 | 1.106 | 6,833 | +0 | 0.00% | 7,560 |
| 2019-09-03 | 2019-08-30 | 1.212 | 6,833 | +0 | 0.00% | 8,280 |
| 2019-09-02 | 2019-08-29 | 1.177 | 6,833 | +0 | 0.00% | 8,040 |
| 2019-08-30 | 2019-08-28 | 1.159 | 6,833 | +0 | 0.00% | 7,920 |
| 2019-08-29 | 2019-08-27 | 1.142 | 6,833 | +0 | 0.00% | 7,800 |
| 2019-08-28 | 2019-08-26 | 1.142 | 6,833 | +0 | 0.00% | 7,800 |
| 2019-08-27 | 2019-08-23 | 1.247 | 6,833 | +0 | 0.00% | 8,520 |
| 2019-08-26 | 2019-08-22 | 1.106 | 6,833 | +0 | 0.00% | 7,560 |
| 2019-08-23 | 2019-08-21 | 1.194 | 6,833 | -1,424 | 0.00% | 8,160 |
| 2019-03-07 | 2019-03-05 | 1.403 | 8,257 | +298 | 0.00% | 11,584 |
| 2018-03-07 | 2018-03-05 | 1.459 | 7,959 | +209 | 0.00% | 11,616 |
| 2017-03-20 | 2017-03-16 | 1.871 | 7,750 | +802 | 0.00% | 14,501 |
| 2017-02-28 | 2017-02-24 | 1.911 | 6,948 | +146 | 0.00% | 13,279 |
| 2016-03-01 | 2016-02-26 | 2.266 | 6,802 | +146 | 0.00% | 15,410 |
| 2015-03-04 | 2015-03-02 | 2.651 | 6,656 | -6,144 | 0.00% | 17,643 |
| 2015-03-03 | 2015-02-27 | 2.631 | 12,800 | +162 | 0.00% | 33,676 |
| 2015-02-25 | 2015-02-23 | 2.671 | 12,638 | -10,111 | 0.00% | 33,750 |
| 2015-02-12 | 2015-02-10 | 2.473 | 22,749 | -16,176 | 0.01% | 56,251 |
| 2014-09-03 | 2014-09-01 | 1.701 | 38,925 | +16,176 | 0.01% | 66,220 |
| 2014-07-04 | 2014-07-02 | 2.018 | 22,749 | -16,176 | 0.01% | 45,901 |
| 2014-06-06 | 2014-06-04 | 1.780 | 38,925 | -14,155 | 0.01% | 69,300 |
| 2014-04-14 | 2014-04-10 | 1.583 | 53,080 | -505 | 0.02% | 84,000 |
| 2014-03-04 | 2014-02-28 | 1.555 | 53,585 | +1,113 | 0.02% | 83,351 |
| 2013-11-04 | 2013-10-31 | 0.960 | 52,472 | -29,701 | 0.02% | 50,350 |
| 2013-11-01 | 2013-10-30 | 0.960 | 82,173 | -19,801 | 0.03% | 78,850 |
| 2013-10-31 | 2013-10-29 | 0.970 | 101,974 | +49,502 | 0.04% | 98,880 |
| 2013-10-25 | 2013-10-23 | 0.949 | 52,472 | -49,502 | 0.02% | 49,820 |
| 2013-10-09 | 2013-10-07 | 0.919 | 101,974 | -35,641 | 0.04% | 93,730 |
| 2013-10-07 | 2013-10-03 | 0.879 | 137,615 | +35,641 | 0.05% | 120,930 |
| 2013-09-30 | 2013-09-26 | 0.889 | 101,974 | -45,542 | 0.04% | 90,640 |
| 2013-09-27 | 2013-09-25 | 0.899 | 147,516 | +45,542 | 0.05% | 132,610 |
| 2013-09-24 | 2013-09-19 | 0.899 | 101,974 | -49,502 | 0.04% | 91,670 |
| 2013-09-13 | 2013-09-11 | 0.879 | 151,476 | +49,502 | 0.05% | 133,110 |
| 2013-09-11 | 2013-09-09 | 0.919 | 101,974 | -49,502 | 0.04% | 93,730 |
| 2013-06-04 | 2013-05-31 | 0.788 | 151,476 | -49,502 | 0.05% | 119,340 |
| 2013-05-30 | 2013-05-28 | 0.717 | 200,978 | -29,701 | 0.07% | 144,130 |
| 2013-05-28 | 2013-05-24 | 0.687 | 230,679 | -19,800 | 0.08% | 158,440 |
| 2013-05-21 | 2013-05-16 | 0.717 | 250,479 | +29,701 | 0.09% | 179,630 |
| 2013-05-14 | 2013-05-10 | 0.717 | 220,778 | +19,800 | 0.08% | 158,330 |
| 2013-04-25 | 2013-04-23 | 0.717 | 200,978 | -49,501 | 0.07% | 144,130 |
| 2013-04-24 | 2013-04-22 | 0.768 | 250,479 | +49,501 | 0.09% | 192,280 |
| 2013-03-18 | 2013-03-14 | 0.859 | 200,978 | +49,502 | 0.08% | 172,550 |
| 2013-03-06 | 2013-03-04 | 1.017 | 151,476 | +49,502 | 0.06% | 154,027 |
| 2013-03-05 | 2013-03-01 | 1.038 | 101,974 | +2,706 | 0.04% | 105,807 |
| 2013-03-04 | 2013-02-28 | 1.058 | 99,268 | +86,739 | 0.04% | 105,060 |
| 2013-02-15 | 2013-02-08 | 1.058 | 12,529 | -48,189 | 0.01% | 13,260 |
| 2013-02-07 | 2013-02-05 | 1.079 | 60,718 | +48,189 | 0.03% | 65,520 |
| 2013-01-22 | 2013-01-18 | 1.079 | 12,529 | -53,971 | 0.01% | 13,520 |
| 2013-01-03 | 2012-12-31 | 1.100 | 66,500 | -48,189 | 0.03% | 73,140 |
| 2012-12-28 | 2012-12-24 | 1.058 | 114,689 | -7,710 | 0.05% | 121,380 |
| 2012-12-21 | 2012-12-19 | 1.121 | 122,399 | -1,927 | 0.05% | 137,160 |
| 2012-12-05 | 2012-12-03 | 1.038 | 124,326 | +38,550 | 0.05% | 129,000 |
| 2012-11-27 | 2012-11-23 | 1.038 | 85,776 | +19,276 | 0.04% | 89,000 |
| 2012-11-23 | 2012-11-21 | 1.079 | 66,500 | +11,565 | 0.03% | 71,760 |
| 2012-11-15 | 2012-11-13 | 1.100 | 54,935 | -25,058 | 0.02% | 60,420 |
| 2012-11-08 | 2012-11-06 | 1.058 | 79,993 | +3,855 | 0.03% | 84,660 |
| 2012-11-01 | 2012-10-30 | 0.996 | 76,138 | +9,638 | 0.03% | 75,840 |
| 2012-10-24 | 2012-10-19 | 1.027 | 66,500 | -46,261 | 0.03% | 68,310 |
| 2012-10-17 | 2012-10-15 | 0.986 | 112,761 | +28,913 | 0.05% | 111,150 |
| 2012-10-16 | 2012-10-12 | 1.006 | 83,848 | +48,188 | 0.03% | 84,390 |
| 2012-10-11 | 2012-10-09 | 1.058 | 35,660 | -48,188 | 0.01% | 37,740 |
| 2012-10-09 | 2012-10-05 | 0.996 | 83,848 | +19,275 | 0.03% | 83,520 |
| 2012-10-05 | 2012-10-03 | 1.027 | 64,573 | +5,783 | 0.03% | 66,330 |
| 2012-09-27 | 2012-09-25 | 1.079 | 58,790 | -25,058 | 0.02% | 63,440 |
| 2012-09-19 | 2012-09-17 | 1.058 | 83,848 | +17,348 | 0.03% | 88,740 |
| 2012-09-07 | 2012-09-05 | 1.038 | 66,500 | +13,493 | 0.03% | 69,000 |
| 2012-08-27 | 2012-08-23 | 0.965 | 53,007 | +17,347 | 0.02% | 51,150 |
| 2012-08-15 | 2012-08-13 | 1.006 | 35,660 | -48,188 | 0.01% | 35,890 |
| 2012-08-13 | 2012-08-09 | 0.986 | 83,848 | -65,537 | 0.03% | 82,650 |
| 2012-08-10 | 2012-08-08 | 0.923 | 149,385 | +19,276 | 0.06% | 137,950 |
| 2012-08-01 | 2012-07-30 | 0.934 | 130,109 | +48,188 | 0.05% | 121,500 |
| 2012-07-25 | 2012-07-23 | 0.986 | 81,921 | -67,464 | 0.03% | 80,750 |
| 2012-07-24 | 2012-07-20 | 0.986 | 149,385 | -48,188 | 0.06% | 147,250 |
| 2012-07-16 | 2012-07-12 | 0.955 | 197,573 | +48,188 | 0.08% | 188,600 |
| 2012-07-13 | 2012-07-11 | 0.965 | 149,385 | +25,059 | 0.06% | 144,150 |
| 2012-07-10 | 2012-07-06 | 1.006 | 124,326 | -38,551 | 0.05% | 125,130 |
| 2012-07-09 | 2012-07-05 | 0.996 | 162,877 | -38,551 | 0.07% | 162,240 |
| 2012-06-28 | 2012-06-26 | 0.934 | 201,428 | +38,551 | 0.08% | 188,100 |
| 2012-06-19 | 2012-06-15 | 0.996 | 162,877 | +19,275 | 0.07% | 162,240 |
| 2012-06-08 | 2012-06-06 | 0.996 | 143,602 | +19,276 | 0.06% | 143,040 |
| 2012-06-07 | 2012-06-05 | 1.006 | 124,326 | +28,913 | 0.05% | 125,130 |
| 2012-06-06 | 2012-06-04 | 0.996 | 95,413 | +19,275 | 0.04% | 95,040 |
| 2012-06-05 | 2012-06-01 | 1.079 | 76,138 | -48,188 | 0.03% | 82,160 |
| 2012-06-01 | 2012-05-30 | 1.017 | 124,326 | +17,347 | 0.05% | 126,420 |
| 2012-05-31 | 2012-05-29 | 1.100 | 106,979 | -19,275 | 0.04% | 117,660 |
| 2012-05-30 | 2012-05-28 | 1.038 | 126,254 | +1,928 | 0.05% | 131,000 |
| 2012-05-29 | 2012-05-25 | 0.986 | 124,326 | -1,928 | 0.05% | 122,550 |
| 2012-05-28 | 2012-05-24 | 1.027 | 126,254 | -48,189 | 0.05% | 129,690 |
| 2012-05-25 | 2012-05-23 | 0.955 | 174,443 | +26,986 | 0.07% | 166,520 |
| 2012-05-24 | 2012-05-22 | 1.006 | 147,457 | +21,203 | 0.06% | 148,410 |
| 2012-05-21 | 2012-05-17 | 0.996 | 126,254 | -28,913 | 0.05% | 125,760 |
| 2012-05-18 | 2012-05-16 | 1.006 | 155,167 | -19,276 | 0.06% | 156,170 |
| 2012-05-15 | 2012-05-11 | 0.955 | 174,443 | +21,203 | 0.07% | 166,520 |
| 2012-05-11 | 2012-05-09 | 0.986 | 153,240 | +17,348 | 0.06% | 151,050 |
| 2012-05-10 | 2012-05-08 | 0.996 | 135,892 | +28,913 | 0.06% | 135,360 |
| 2012-05-07 | 2012-05-03 | 1.058 | 106,979 | -48,188 | 0.04% | 113,220 |
| 2012-04-27 | 2012-04-25 | 1.100 | 155,167 | -19,276 | 0.06% | 170,660 |
| 2012-04-25 | 2012-04-23 | 1.017 | 174,443 | +67,464 | 0.07% | 177,380 |
| 2012-04-24 | 2012-04-20 | 0.986 | 106,979 | -19,275 | 0.04% | 105,450 |
| 2012-04-23 | 2012-04-19 | 0.965 | 126,254 | -15,420 | 0.05% | 121,830 |
| 2012-04-20 | 2012-04-18 | 0.913 | 141,674 | +19,275 | 0.06% | 129,360 |
| 2012-04-17 | 2012-04-13 | 0.934 | 122,399 | +34,696 | 0.05% | 114,300 |
| 2012-04-12 | 2012-04-10 | 0.955 | 87,703 | +32,768 | 0.04% | 83,720 |
| 2012-04-11 | 2012-04-05 | 1.006 | 54,935 | -19,275 | 0.02% | 55,290 |
| 2012-04-10 | 2012-04-03 | 0.986 | 74,210 | -19,276 | 0.03% | 73,150 |
| 2012-03-12 | 2012-03-08 | 0.903 | 93,486 | +19,276 | 0.04% | 84,390 |
| 2012-02-29 | 2012-02-27 | 1.032 | 74,210 | +28,913 | 0.03% | 76,585 |
| 2012-02-28 | 2012-02-24 | 1.064 | 45,297 | +1,121 | 0.02% | 48,192 |
| 2012-02-21 | 2012-02-17 | 1.128 | 44,176 | +18,798 | 0.02% | 49,819 |
| 2012-02-14 | 2012-02-10 | 1.106 | 25,378 | -9,399 | 0.01% | 28,080 |
| 2012-01-20 | 2012-01-18 | 0.936 | 34,777 | +9,399 | 0.01% | 32,560 |
| 2011-03-24 | 2011-03-22 | 1.468 | 25,378 | -28,198 | 0.01% | 37,260 |
| 2011-02-23 | 2011-02-21 | 1.426 | 53,576 | +18,799 | 0.02% | 76,380 |
| 2011-02-10 | 2011-02-08 | 1.657 | 34,777 | -8,325 | 0.01% | 57,642 |
| 2010-12-07 | 2010-12-03 | 1.701 | 43,102 | -5,502 | 0.02% | 73,320 |
| 2010-11-30 | 2010-11-26 | 1.657 | 48,604 | -14,673 | 0.02% | 80,560 |
| 2010-11-25 | 2010-11-23 | 1.548 | 63,277 | -9,171 | 0.03% | 97,980 |
| 2010-11-16 | 2010-11-12 | 1.723 | 72,448 | -18,341 | 0.03% | 124,820 |
| 2010-11-15 | 2010-11-11 | 1.788 | 90,789 | -18,341 | 0.04% | 162,360 |
| 2010-11-11 | 2010-11-09 | 1.788 | 109,130 | -18,342 | 0.05% | 195,159 |
| 2010-11-10 | 2010-11-08 | 1.788 | 127,472 | -18,341 | 0.06% | 227,961 |
| 2010-11-05 | 2010-11-03 | 1.810 | 145,813 | -64,194 | 0.06% | 263,940 |
| 2010-11-04 | 2010-11-02 | 1.854 | 210,007 | -18,341 | 0.09% | 389,300 |
| 2010-10-25 | 2010-10-21 | 1.854 | 228,348 | +14,673 | 0.10% | 423,299 |
| 2010-10-19 | 2010-10-15 | 1.810 | 213,675 | +9,170 | 0.09% | 386,779 |
| 2010-10-18 | 2010-10-14 | 1.832 | 204,505 | +9,171 | 0.09% | 374,640 |
| 2010-10-11 | 2010-10-07 | 1.919 | 195,334 | +18,341 | 0.09% | 374,880 |
| 2010-10-07 | 2010-10-05 | 2.028 | 176,993 | -20,175 | 0.08% | 358,980 |
| 2010-10-06 | 2010-10-04 | 1.941 | 197,168 | -18,342 | 0.09% | 382,699 |
| 2010-09-29 | 2010-09-27 | 1.854 | 215,510 | -45,853 | 0.09% | 399,501 |
| 2010-09-28 | 2010-09-24 | 1.854 | 261,363 | +14,673 | 0.11% | 484,501 |
| 2010-09-27 | 2010-09-22 | 1.876 | 246,690 | -18,341 | 0.11% | 462,681 |
| 2010-09-24 | 2010-09-21 | 1.897 | 265,031 | +18,341 | 0.12% | 502,860 |
| 2010-09-22 | 2010-09-20 | 1.897 | 246,690 | -3,668 | 0.11% | 468,061 |
| 2010-09-21 | 2010-09-17 | 1.897 | 250,358 | +27,512 | 0.11% | 475,020 |
| 2010-09-17 | 2010-09-15 | 2.072 | 222,846 | +27,512 | 0.10% | 461,700 |
| 2010-09-16 | 2010-09-14 | 2.094 | 195,334 | -9,171 | 0.09% | 408,960 |
| 2010-09-15 | 2010-09-13 | 2.115 | 204,505 | +40,351 | 0.09% | 432,620 |
| 2010-09-14 | 2010-09-10 | 2.181 | 164,154 | -100,877 | 0.07% | 358,000 |
| 2010-09-13 | 2010-09-09 | 1.941 | 265,031 | +18,341 | 0.12% | 514,420 |
| 2010-09-10 | 2010-09-08 | 1.832 | 246,690 | -12,839 | 0.11% | 451,921 |
| 2010-09-09 | 2010-09-07 | 1.876 | 259,529 | +22,010 | 0.11% | 486,761 |
| 2010-09-08 | 2010-09-06 | 1.941 | 237,519 | -27,512 | 0.10% | 461,020 |
| 2010-09-07 | 2010-09-03 | 1.985 | 265,031 | +49,521 | 0.12% | 525,980 |
| 2010-09-03 | 2010-09-01 | 1.788 | 215,510 | +9,171 | 0.09% | 385,401 |
| 2010-09-01 | 2010-08-30 | 1.810 | 206,339 | +18,341 | 0.09% | 373,500 |
| 2010-08-31 | 2010-08-27 | 2.006 | 187,998 | -20,175 | 0.08% | 377,201 |
| 2010-08-30 | 2010-08-26 | 2.094 | 208,173 | +23,844 | 0.09% | 435,840 |
| 2010-08-27 | 2010-08-25 | 2.181 | 184,329 | -36,683 | 0.08% | 401,999 |
| 2010-08-26 | 2010-08-24 | 2.094 | 221,012 | +174,242 | 0.10% | 462,720 |
| 2010-08-25 | 2010-08-23 | 2.268 | 46,770 | -5,503 | 0.02% | 106,080 |
| 2010-08-23 | 2010-08-19 | 2.399 | 52,273 | -9,170 | 0.02% | 125,401 |
| 2010-08-20 | 2010-08-18 | 2.508 | 61,443 | -14,673 | 0.03% | 154,100 |
| 2010-08-19 | 2010-08-17 | 2.486 | 76,116 | -77,033 | 0.03% | 189,240 |
| 2010-08-18 | 2010-08-16 | 2.137 | 153,149 | -27,512 | 0.07% | 327,319 |
| 2010-08-17 | 2010-08-13 | 2.159 | 180,661 | -7,337 | 0.08% | 390,059 |
| 2010-08-16 | 2010-08-12 | 2.028 | 187,998 | 0.08% | 381,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy