History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 +0
2024-12-19 2024-12-17 1.114 0 +0
2024-12-18 2024-12-16 1.114 0 +0
2024-12-17 2024-12-13 1.069 0 +0
2024-12-16 2024-12-12 1.024 0 +0
2024-12-13 2024-12-11 1.024 0 +0
2024-12-12 2024-12-10 1.024 0 +0
2024-12-11 2024-12-09 0.969 0 +0
2024-12-10 2024-12-06 0.958 0 +0
2024-12-09 2024-12-05 0.958 0 +0
2024-12-06 2024-12-04 0.958 0 +0
2024-12-05 2024-12-03 0.969 0 +0
2024-12-04 2024-12-02 0.947 0 +0
2024-12-03 2024-11-29 0.935 0 +0
2024-12-02 2024-11-28 0.924 0 +0
2024-11-29 2024-11-27 0.935 0 +0
2024-11-28 2024-11-26 0.924 0 +0
2024-11-27 2024-11-25 0.924 0 +0
2024-11-26 2024-11-22 0.924 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.913 0 +0
2024-11-21 2024-11-19 0.924 0 +0
2024-11-20 2024-11-18 0.924 0 +0
2024-11-19 2024-11-15 0.924 0 +0
2024-11-18 2024-11-14 0.924 0 +0
2024-11-15 2024-11-13 0.924 0 +0
2024-11-14 2024-11-12 0.935 0 +0
2024-11-13 2024-11-11 0.935 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.913 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.913 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.891 0 +0
2024-11-04 2024-10-31 0.913 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.913 0 +0
2024-10-29 2024-10-25 0.913 0 +0
2024-10-28 2024-10-24 0.913 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.924 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.924 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.869 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.869 0 +0
2024-10-08 2024-10-04 0.835 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.813 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.835 0 +0
2024-09-25 2024-09-23 0.835 0 +0
2024-09-24 2024-09-20 0.835 0 +0
2024-09-23 2024-09-19 0.835 0 +0
2024-09-20 2024-09-17 0.835 0 +0
2024-09-19 2024-09-16 0.835 0 +0
2024-09-17 2024-09-13 0.813 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.835 0 +0
2024-09-10 2024-09-05 0.824 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.813 0 +0
2024-09-04 2024-09-02 0.802 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.791 0 +0
2024-08-30 2024-08-28 0.813 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.802 0 +0
2024-08-26 2024-08-22 0.802 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.779 0 +0
2024-08-19 2024-08-15 0.779 0 +0
2024-08-16 2024-08-14 0.779 0 +0
2024-08-15 2024-08-13 0.779 0 +0
2024-08-14 2024-08-12 0.791 0 +0
2024-08-13 2024-08-09 0.791 0 +0
2024-08-12 2024-08-08 0.813 0 +0
2024-08-09 2024-08-07 0.768 0 +0
2024-08-08 2024-08-06 0.802 0 +0
2024-08-07 2024-08-05 0.802 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.813 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.813 0 +0
2024-07-31 2024-07-29 0.813 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.824 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.824 0 +0
2024-07-24 2024-07-22 0.835 0 +0
2024-07-23 2024-07-19 0.835 0 +0
2024-07-22 2024-07-18 0.835 0 +0
2024-07-19 2024-07-17 0.835 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.846 0 +0
2024-07-12 2024-07-10 0.846 0 +0
2024-07-11 2024-07-09 0.846 0 +0
2024-07-10 2024-07-08 0.857 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.846 0 +0
2024-07-05 2024-07-03 0.835 0 +0
2024-07-04 2024-07-02 0.835 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.824 0 +0
2024-06-27 2024-06-25 0.813 0 +0
2024-06-26 2024-06-24 0.824 0 +0
2024-06-25 2024-06-21 0.824 0 +0
2024-06-24 2024-06-20 0.813 0 +0
2024-06-21 2024-06-19 0.813 0 +0
2024-06-20 2024-06-18 0.813 0 +0
2024-06-19 2024-06-17 0.813 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.813 0 +0
2024-06-14 2024-06-12 0.888 0 +0
2024-06-13 2024-06-11 0.877 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.877 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.853 0 +0
2024-05-30 2024-05-28 0.853 0 +0
2024-05-29 2024-05-27 0.853 0 +0
2024-05-28 2024-05-24 0.853 0 +0
2024-05-27 2024-05-23 0.853 0 +0
2024-05-24 2024-05-22 0.853 0 +0
2024-05-23 2024-05-21 0.853 0 +0
2024-05-22 2024-05-20 0.853 0 +0
2024-05-21 2024-05-17 0.853 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.818 0 +0
2024-05-16 2024-05-13 0.853 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.853 0 +0
2024-05-10 2024-05-08 0.853 0 +0
2024-05-09 2024-05-07 0.853 0 +0
2024-05-08 2024-05-06 0.853 0 +0
2024-05-07 2024-05-03 0.853 0 +0
2024-05-06 2024-05-02 0.853 0 +0
2024-05-03 2024-04-30 0.853 0 +0
2024-05-02 2024-04-29 0.853 0 +0
2024-04-30 2024-04-26 0.853 0 +0
2024-04-29 2024-04-25 0.853 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.830 0 +0
2024-04-19 2024-04-17 0.853 0 +0
2024-04-18 2024-04-16 0.842 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.830 0 +0
2024-04-10 2024-04-08 0.818 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.818 0 +0
2024-04-02 2024-03-27 0.842 0 +0
2024-03-28 2024-03-26 0.842 0 +0
2024-03-27 2024-03-25 0.842 0 +0
2024-03-26 2024-03-22 0.842 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.842 0 +0
2024-03-20 2024-03-18 0.842 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.830 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.842 0 +0
2024-03-12 2024-03-08 0.842 0 +0
2024-03-11 2024-03-07 0.842 0 +0
2024-03-08 2024-03-06 0.842 0 +0
2024-03-07 2024-03-05 0.842 0 +0
2024-03-06 2024-03-04 0.842 0 +0
2024-03-05 2024-03-01 0.853 0 +0
2024-03-04 2024-02-29 0.853 0 +0
2024-03-01 2024-02-28 0.807 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.893 0 +0
2024-02-27 2024-02-23 0.893 0 +0
2024-02-26 2024-02-22 0.893 0 +0
2024-02-23 2024-02-21 0.881 0 +0
2024-02-22 2024-02-20 0.881 0 +0
2024-02-21 2024-02-19 0.881 0 +0
2024-02-20 2024-02-16 0.881 0 +0
2024-02-19 2024-02-15 0.881 0 +0
2024-02-16 2024-02-14 0.881 0 +0
2024-02-15 2024-02-09 0.881 0 +0
2024-02-14 2024-02-07 0.844 0 +0
2024-02-08 2024-02-06 0.844 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.844 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.856 0 +0
2024-02-01 2024-01-30 0.856 0 +0
2024-01-31 2024-01-29 0.856 0 +0
2024-01-30 2024-01-26 0.856 0 +0
2024-01-29 2024-01-25 0.868 0 +0
2024-01-26 2024-01-24 0.868 0 +0
2024-01-25 2024-01-23 0.831 0 +0
2024-01-24 2024-01-22 0.831 0 +0
2024-01-23 2024-01-19 0.831 0 +0
2024-01-22 2024-01-18 0.794 0 +0
2024-01-19 2024-01-17 0.868 0 +0
2024-01-18 2024-01-16 0.868 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.868 0 +0
2024-01-15 2024-01-11 0.868 0 +0
2024-01-12 2024-01-10 0.856 0 +0
2024-01-11 2024-01-09 0.856 0 +0
2024-01-10 2024-01-08 0.856 0 +0
2024-01-09 2024-01-05 0.856 0 +0
2024-01-08 2024-01-04 0.844 0 +0
2024-01-05 2024-01-03 0.844 0 +0
2024-01-04 2024-01-02 0.844 0 +0
2024-01-03 2023-12-29 0.844 0 +0
2024-01-02 2023-12-28 0.844 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.782 0 +0
2023-12-27 2023-12-21 0.806 0 +0
2023-12-22 2023-12-20 0.806 0 +0
2023-12-21 2023-12-19 0.806 0 +0
2023-12-20 2023-12-18 0.806 0 +0
2023-12-19 2023-12-15 0.806 0 +0
2023-12-18 2023-12-14 0.782 0 +0
2023-12-15 2023-12-13 0.806 0 +0
2023-12-14 2023-12-12 0.806 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.769 0 +0
2023-12-07 2023-12-05 0.769 0 +0
2023-12-06 2023-12-04 0.769 0 +0
2023-12-05 2023-12-01 0.744 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.744 0 +0
2023-11-30 2023-11-28 0.794 0 +0
2023-11-29 2023-11-27 0.794 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.794 0 +0
2023-11-24 2023-11-22 0.794 0 +0
2023-11-23 2023-11-21 0.794 0 +0
2023-11-22 2023-11-20 0.794 0 +0
2023-11-21 2023-11-17 0.794 0 +0
2023-11-20 2023-11-16 0.782 0 +0
2023-11-17 2023-11-15 0.782 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.794 0 +0
2023-11-13 2023-11-09 0.794 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.769 0 +0
2023-11-08 2023-11-06 0.769 0 +0
2023-11-07 2023-11-03 0.769 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.794 0 +0
2023-11-02 2023-10-31 0.769 0 +0
2023-11-01 2023-10-30 0.794 0 +0
2023-10-31 2023-10-27 0.769 0 +0
2023-10-30 2023-10-26 0.806 0 +0
2023-10-27 2023-10-25 0.819 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.819 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.806 0 +0
2023-10-19 2023-10-17 0.806 0 +0
2023-10-18 2023-10-16 0.806 0 +0
2023-10-17 2023-10-13 0.806 0 +0
2023-10-16 2023-10-12 0.806 0 +0
2023-10-13 2023-10-11 0.806 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.769 0 +0
2023-10-04 2023-09-29 0.782 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.782 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.794 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.806 0 +0
2023-09-21 2023-09-19 0.819 0 +0
2023-09-20 2023-09-18 0.819 0 +0
2023-09-19 2023-09-15 0.819 0 +0
2023-09-18 2023-09-14 0.819 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.819 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.819 0 +0
2023-09-07 2023-09-05 0.819 0 +0
2023-09-06 2023-09-04 0.819 0 +0
2023-09-05 2023-08-31 0.806 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.806 0 +0
2023-08-30 2023-08-28 0.831 0 +0
2023-08-29 2023-08-25 0.844 0 +0
2023-08-28 2023-08-24 0.844 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.906 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.893 0 +0
2023-08-15 2023-08-11 0.943 0 +0
2023-08-14 2023-08-10 0.955 0 +0
2023-08-11 2023-08-09 0.955 0 +0
2023-08-10 2023-08-08 0.955 0 +0
2023-08-09 2023-08-07 0.955 0 +0
2023-08-08 2023-08-04 0.955 0 +0
2023-08-07 2023-08-03 0.955 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.943 0 +0
2023-07-28 2023-07-26 0.943 0 +0
2023-07-27 2023-07-25 0.943 0 +0
2023-07-26 2023-07-24 0.906 0 +0
2023-07-25 2023-07-21 0.906 0 +0
2023-07-24 2023-07-20 0.906 0 +0
2023-07-21 2023-07-19 0.906 0 +0
2023-07-20 2023-07-18 0.906 0 +0
2023-07-19 2023-07-14 0.906 0 +0
2023-07-18 2023-07-13 0.906 0 +0
2023-07-14 2023-07-12 0.906 0 +0
2023-07-13 2023-07-11 0.943 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.893 0 +0
2023-07-10 2023-07-06 0.893 0 +0
2023-07-07 2023-07-05 0.893 0 +0
2023-07-06 2023-07-04 0.893 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.893 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.906 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.893 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.893 0 +0
2023-06-21 2023-06-19 0.856 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.868 0 +0
2023-06-14 2023-06-12 0.868 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.925 0 +0
2023-06-07 2023-06-05 0.925 0 +0
2023-06-06 2023-06-02 0.925 0 +0
2023-06-05 2023-06-01 0.925 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.938 0 +0
2023-05-31 2023-05-29 0.938 0 +0
2023-05-30 2023-05-25 0.938 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.938 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.938 0 +0
2023-05-15 2023-05-11 0.938 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.938 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.938 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.899 0 +0
2023-04-27 2023-04-25 0.899 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.899 0 +0
2023-04-21 2023-04-19 0.899 0 +0
2023-04-20 2023-04-18 0.899 0 +0
2023-04-19 2023-04-17 0.899 0 +0
2023-04-18 2023-04-14 0.899 0 +0
2023-04-17 2023-04-13 0.899 0 +0
2023-04-14 2023-04-12 0.899 0 +0
2023-04-13 2023-04-11 0.899 0 +0
2023-04-12 2023-04-06 0.912 0 +0
2023-04-11 2023-04-04 0.912 0 +0
2023-04-06 2023-04-03 0.899 0 +0
2023-04-04 2023-03-31 0.899 0 +0
2023-04-03 2023-03-30 0.899 0 +0
2023-03-31 2023-03-29 0.899 0 +0
2023-03-30 2023-03-28 0.899 0 +0
2023-03-29 2023-03-27 0.899 0 +0
2023-03-28 2023-03-24 0.899 0 +0
2023-03-27 2023-03-23 0.899 0 +0
2023-03-24 2023-03-22 0.899 0 +0
2023-03-23 2023-03-21 0.899 0 +0
2023-03-22 2023-03-20 0.899 0 +0
2023-03-21 2023-03-17 0.899 0 +0
2023-03-20 2023-03-16 0.938 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.925 0 +0
2023-03-14 2023-03-10 0.938 0 +0
2023-03-13 2023-03-09 0.938 0 +0
2023-03-10 2023-03-08 0.938 0 +0
2023-03-09 2023-03-07 0.938 0 +0
2023-03-08 2023-03-06 0.951 0 +0
2023-03-07 2023-03-03 0.951 0 +0
2023-03-06 2023-03-02 0.976 0 +0
2023-03-03 2023-03-01 0.989 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 0.976 0 +0
2023-02-28 2023-02-24 1.035 0 +0
2023-02-27 2023-02-23 1.048 0 +0
2023-02-24 2023-02-22 1.048 0 +0
2023-02-23 2023-02-21 1.048 0 +0
2023-02-22 2023-02-20 1.048 0 +0
2023-02-21 2023-02-17 1.048 0 +0
2023-02-20 2023-02-16 1.048 0 +0
2023-02-17 2023-02-15 1.048 0 +0
2023-02-16 2023-02-14 1.048 0 +0
2023-02-15 2023-02-13 1.035 0 +0
2023-02-14 2023-02-10 1.048 0 +0
2023-02-13 2023-02-09 1.035 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.021 0 +0
2023-02-03 2023-02-01 1.021 0 +0
2023-02-02 2023-01-31 1.021 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.994 0 +0
2023-01-26 2023-01-19 0.994 0 +0
2023-01-20 2023-01-18 0.994 0 +0
2023-01-19 2023-01-17 0.994 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.967 0 +0
2023-01-16 2023-01-12 0.953 0 +0
2023-01-13 2023-01-11 0.953 0 +0
2023-01-12 2023-01-10 0.953 0 +0
2023-01-11 2023-01-09 0.953 0 +0
2023-01-10 2023-01-06 0.953 0 +0
2023-01-09 2023-01-05 0.953 0 +0
2023-01-06 2023-01-04 0.953 0 +0
2023-01-05 2023-01-03 0.953 0 +0
2023-01-04 2022-12-30 0.953 0 +0
2023-01-03 2022-12-29 0.953 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.926 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.926 0 +0
2022-12-22 2022-12-20 0.926 0 +0
2022-12-21 2022-12-19 0.926 0 +0
2022-12-20 2022-12-16 0.926 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.926 0 +0
2022-12-14 2022-12-12 0.926 0 +0
2022-12-13 2022-12-09 0.926 0 +0
2022-12-12 2022-12-08 0.926 0 +0
2022-12-09 2022-12-07 0.926 0 +0
2022-12-08 2022-12-06 0.926 0 +0
2022-12-07 2022-12-05 0.926 0 +0
2022-12-06 2022-12-02 0.926 0 +0
2022-12-05 2022-12-01 0.994 0 +0
2022-12-02 2022-11-30 0.899 0 +0
2022-12-01 2022-11-29 0.899 0 +0
2022-11-30 2022-11-28 0.899 0 +0
2022-11-29 2022-11-25 0.899 0 +0
2022-11-28 2022-11-24 0.899 0 +0
2022-11-25 2022-11-23 0.885 0 +0
2022-11-24 2022-11-22 0.885 0 +0
2022-11-23 2022-11-21 0.885 0 +0
2022-11-22 2022-11-18 0.885 0 +0
2022-11-21 2022-11-17 0.885 0 +0
2022-11-18 2022-11-16 0.885 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.885 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.885 0 +0
2022-11-07 2022-11-03 0.899 0 +0
2022-11-04 2022-11-02 0.899 0 +0
2022-11-03 2022-11-01 0.899 0 +0
2022-11-02 2022-10-31 0.871 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.899 0 +0
2022-10-28 2022-10-26 0.899 0 +0
2022-10-27 2022-10-25 0.899 0 +0
2022-10-26 2022-10-24 0.899 0 +0
2022-10-25 2022-10-21 0.899 0 +0
2022-10-24 2022-10-20 0.899 0 +0
2022-10-21 2022-10-19 0.899 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.899 0 +0
2022-10-18 2022-10-14 0.899 0 +0
2022-10-17 2022-10-13 0.885 0 +0
2022-10-14 2022-10-12 0.912 0 +0
2022-10-13 2022-10-11 0.912 0 +0
2022-10-12 2022-10-10 0.912 0 +0
2022-10-11 2022-10-07 0.912 0 +0
2022-10-10 2022-10-06 0.912 0 +0
2022-10-07 2022-10-05 0.912 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.912 0 +0
2022-10-03 2022-09-29 0.912 0 +0
2022-09-30 2022-09-28 0.912 0 +0
2022-09-29 2022-09-27 0.912 0 +0
2022-09-28 2022-09-26 0.912 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.912 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.940 0 +0
2022-09-21 2022-09-19 0.953 0 +0
2022-09-20 2022-09-16 0.967 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.912 0 +0
2022-09-14 2022-09-09 0.912 0 +0
2022-09-13 2022-09-08 0.899 0 +0
2022-09-09 2022-09-07 0.899 0 +0
2022-09-08 2022-09-06 0.912 0 +0
2022-09-07 2022-09-05 0.912 0 +0
2022-09-06 2022-09-02 0.912 0 +0
2022-09-05 2022-09-01 0.912 0 +0
2022-09-02 2022-08-31 0.912 0 +0
2022-09-01 2022-08-30 0.912 0 +0
2022-08-31 2022-08-29 0.899 0 +0
2022-08-30 2022-08-26 0.899 0 +0
2022-08-29 2022-08-25 0.912 0 +0
2022-08-26 2022-08-24 0.912 0 +0
2022-08-25 2022-08-23 0.912 0 +0
2022-08-24 2022-08-22 0.912 0 +0
2022-08-23 2022-08-19 0.912 0 +0
2022-08-22 2022-08-18 0.912 0 +0
2022-08-19 2022-08-17 0.912 0 +0
2022-08-18 2022-08-16 0.899 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.912 0 +0
2022-08-12 2022-08-10 0.912 0 +0
2022-08-11 2022-08-09 0.912 0 +0
2022-08-10 2022-08-08 0.912 0 +0
2022-08-09 2022-08-05 0.912 0 +0
2022-08-08 2022-08-04 0.912 0 +0
2022-08-05 2022-08-03 0.912 0 +0
2022-08-04 2022-08-02 0.912 0 +0
2022-08-03 2022-08-01 0.912 0 +0
2022-08-02 2022-07-29 0.899 0 +0
2022-08-01 2022-07-28 0.885 0 +0
2022-07-29 2022-07-27 0.885 0 +0
2022-07-28 2022-07-26 0.899 0 +0
2022-07-27 2022-07-25 0.899 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.926 0 +0
2022-07-22 2022-07-20 0.926 0 +0
2022-07-21 2022-07-19 0.926 0 +0
2022-07-20 2022-07-18 0.926 0 +0
2022-07-19 2022-07-15 0.926 0 +0
2022-07-18 2022-07-14 0.926 0 +0
2022-07-15 2022-07-13 0.926 0 +0
2022-07-14 2022-07-12 0.912 0 +0
2022-07-13 2022-07-11 0.912 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.912 0 +0
2022-07-06 2022-07-04 0.899 0 +0
2022-07-05 2022-06-30 0.899 0 +0
2022-07-04 2022-06-29 0.912 0 +0
2022-06-30 2022-06-28 0.912 0 +0
2022-06-29 2022-06-27 0.912 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.899 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.912 0 +0
2022-06-22 2022-06-20 0.912 0 +0
2022-06-21 2022-06-17 0.912 0 +0
2022-06-20 2022-06-16 0.940 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.899 0 +0
2022-06-15 2022-06-13 0.912 0 +0
2022-06-14 2022-06-10 0.953 0 +0
2022-06-13 2022-06-09 0.911 0 +0
2022-06-10 2022-06-08 0.911 0 +0
2022-06-09 2022-06-07 0.925 0 +0
2022-06-08 2022-06-06 0.925 0 +0
2022-06-07 2022-06-02 0.981 0 +0
2022-06-06 2022-06-01 0.981 0 +0
2022-06-02 2022-05-31 0.981 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.939 0 +0
2022-05-27 2022-05-25 0.925 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.953 0 +0
2022-05-24 2022-05-20 0.939 0 +0
2022-05-23 2022-05-19 0.939 0 +0
2022-05-20 2022-05-18 0.939 0 +0
2022-05-19 2022-05-17 0.939 0 +0
2022-05-18 2022-05-16 0.953 0 +0
2022-05-17 2022-05-13 0.953 0 +0
2022-05-16 2022-05-12 0.953 0 +0
2022-05-13 2022-05-11 0.953 0 +0
2022-05-12 2022-05-10 0.953 0 +0
2022-05-11 2022-05-06 0.967 0 +0
2022-05-10 2022-05-05 0.967 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.967 0 +0
2022-05-03 2022-04-28 0.967 0 +0
2022-04-29 2022-04-27 0.953 0 +0
2022-04-28 2022-04-26 0.953 0 +0
2022-04-27 2022-04-25 0.953 0 +0
2022-04-26 2022-04-22 0.939 0 +0
2022-04-25 2022-04-21 0.939 0 +0
2022-04-22 2022-04-20 0.953 0 +0
2022-04-21 2022-04-19 0.939 0 +0
2022-04-20 2022-04-14 0.939 0 +0
2022-04-19 2022-04-13 0.939 0 +0
2022-04-14 2022-04-12 0.939 0 +0
2022-04-13 2022-04-11 0.939 0 +0
2022-04-12 2022-04-08 0.953 0 +0
2022-04-11 2022-04-07 0.953 0 +0
2022-04-08 2022-04-06 0.967 0 +0
2022-04-07 2022-04-04 0.981 0 +0
2022-04-06 2022-04-01 0.981 0 +0
2022-04-04 2022-03-31 0.981 0 +0
2022-04-01 2022-03-30 0.981 0 +0
2022-03-31 2022-03-29 0.967 0 +0
2022-03-30 2022-03-28 0.967 0 +0
2022-03-29 2022-03-25 0.953 0 +0
2022-03-28 2022-03-24 0.953 0 +0
2022-03-25 2022-03-23 0.967 0 +0
2022-03-24 2022-03-22 0.979 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.979 0 +0
2022-03-21 2022-03-17 0.979 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.965 0 +0
2022-03-15 2022-03-11 0.965 0 +0
2022-03-14 2022-03-10 0.965 0 -1,368
2021-06-11 2021-06-09 1.005 1,368 +55 0.00% 1,375
2021-02-24 2021-02-22 1.091 1,313 +103 0.00% 1,433
2020-02-25 2020-02-21 1.581 1,210 +71 0.00% 1,912
2019-03-07 2019-03-05 1.403 1,139 +41 0.00% 1,598
2018-03-07 2018-03-05 1.459 1,098 +29 0.00% 1,602
2018-02-06 2018-02-02 1.497 1,069 -96,202 0.00% 1,600
2018-02-05 2018-02-01 1.497 97,271 -64,134 0.03% 145,600
2018-01-19 2018-01-17 1.385 161,405 -181,715 0.05% 223,480
2017-12-28 2017-12-22 1.628 343,120 -21,378 0.10% 558,540
2017-12-27 2017-12-21 1.609 364,498 -42,756 0.11% 586,520
2017-12-21 2017-12-19 1.703 407,254 -59,859 0.12% 693,420
2017-12-11 2017-12-07 1.647 467,113 +6,413 0.14% 769,120
2017-12-05 2017-12-01 1.740 460,700 +10,689 0.14% 801,660
2017-12-04 2017-11-30 1.665 450,011 +21,379 0.14% 749,381
2017-12-01 2017-11-29 1.684 428,632 -106,891 0.13% 721,799
2017-11-24 2017-11-22 1.740 535,523 -117,580 0.16% 931,859
2017-11-17 2017-11-15 1.759 653,103 -59,859 0.20% 1,148,679
2017-11-16 2017-11-14 1.759 712,962 -64,135 0.21% 1,253,960
2017-11-15 2017-11-13 1.778 777,097 -51,307 0.23% 1,381,300
2017-11-14 2017-11-10 1.796 828,404 -74,824 0.25% 1,487,999
2017-11-06 2017-11-02 1.721 903,228 -42,756 0.27% 1,554,800
2017-11-03 2017-11-01 1.759 945,984 -117,580 0.28% 1,663,799
2017-10-20 2017-10-18 2.058 1,063,564 -6,414 0.31% 2,188,999
2017-10-12 2017-10-10 2.114 1,069,978 +1,068,909 0.32% 2,262,260
2017-08-25 2017-08-22 1.665 1,069 -64,134 0.00% 1,780
2017-08-10 2017-08-08 1.647 65,203 +64,134 0.02% 107,359
2017-08-09 2017-08-07 1.703 1,069 -149,647 0.00% 1,820
2017-08-08 2017-08-04 1.684 150,716 -64,135 0.04% 253,800
2017-08-02 2017-07-31 1.647 214,851 -106,891 0.06% 353,761
2017-07-28 2017-07-26 1.628 321,742 +320,673 0.10% 523,741
2017-02-28 2017-02-24 1.911 1,069 +23 0.00% 2,043
2016-03-01 2016-02-26 2.266 1,046 +22 0.00% 2,370
2015-03-03 2015-02-27 2.631 1,024 +13 0.00% 2,694
2015-02-16 2015-02-12 2.473 1,011 -1,391,199 0.00% 2,500
2014-12-22 2014-12-18 1.721 1,392,210 +74,817 0.46% 2,395,979
2014-12-19 2014-12-17 1.741 1,317,393 +70,773 0.44% 2,293,280
2014-12-18 2014-12-16 1.741 1,246,620 +169,856 0.41% 2,170,080
2014-11-05 2014-11-03 1.761 1,076,764 -2,022 0.36% 1,895,700
2014-11-03 2014-10-30 1.662 1,078,786 +2,022 0.36% 1,792,560
2014-10-31 2014-10-29 1.622 1,076,764 -8,088 0.36% 1,746,600
2014-10-30 2014-10-28 1.622 1,084,852 -131,436 0.36% 1,759,719
2014-10-29 2014-10-27 1.622 1,216,288 -34,376 0.40% 1,972,919
2014-10-27 2014-10-23 1.622 1,250,664 +2,022 0.42% 2,028,680
2014-10-24 2014-10-22 1.543 1,248,642 +10,111 0.41% 1,926,600
2014-10-21 2014-10-17 1.622 1,238,531 -40,442 0.41% 2,008,999
2014-10-20 2014-10-16 1.622 1,278,973 -404,419 0.42% 2,074,599
2014-10-16 2014-10-14 1.681 1,683,392 -20,221 0.56% 2,830,500
2014-10-15 2014-10-13 1.681 1,703,613 -50,552 0.57% 2,864,501
2014-10-10 2014-10-08 1.721 1,754,165 -80,884 0.58% 3,018,900
2014-10-09 2014-10-07 1.721 1,835,049 +758,285 0.61% 3,158,101
2014-09-17 2014-09-15 1.721 1,076,764 -14,155 0.36% 1,853,100
2014-09-10 2014-09-05 1.662 1,090,919 -669,312 0.37% 1,812,720
2014-09-08 2014-09-04 1.681 1,760,231 -240,629 0.59% 2,959,700
2014-09-05 2014-09-03 1.701 2,000,860 -341,734 0.67% 3,403,880
2014-09-04 2014-09-02 1.701 2,342,594 -252,761 0.79% 3,985,240
2014-08-27 2014-08-25 1.899 2,595,355 +1,516,569 0.87% 4,928,639
2014-08-21 2014-08-19 1.800 1,078,786 -151,657 0.36% 1,941,940
2014-08-18 2014-08-14 1.741 1,230,443 -40,442 0.41% 2,141,920
2014-08-14 2014-08-12 1.741 1,270,885 -28,309 0.43% 2,212,320
2014-08-13 2014-08-11 1.741 1,299,194 -34,376 0.44% 2,261,600
2014-08-11 2014-08-07 1.642 1,333,570 -2,022 0.45% 2,189,540
2014-08-08 2014-08-06 1.681 1,335,592 -135,480 0.45% 2,245,700
2014-08-07 2014-08-05 1.622 1,471,072 -8,088 0.49% 2,386,200
2014-08-01 2014-07-30 1.602 1,479,160 -151,657 0.50% 2,370,059
2014-07-31 2014-07-29 1.741 1,630,817 -46,508 0.55% 2,838,879
2014-07-30 2014-07-28 1.761 1,677,325 -90,995 0.56% 2,953,019
2014-07-24 2014-07-22 1.741 1,768,320 -60,662 0.59% 3,078,241
2014-07-23 2014-07-21 1.741 1,828,982 -565,175 0.61% 3,183,839
2014-07-22 2014-07-18 1.800 2,394,157 +44,486 0.80% 4,309,760
2014-07-18 2014-07-16 1.939 2,349,671 +109,193 0.79% 4,555,040
2014-07-17 2014-07-15 1.978 2,240,478 -6,066 0.75% 4,432,000
2014-07-16 2014-07-14 1.978 2,246,544 -88,973 0.75% 4,443,999
2014-07-15 2014-07-11 1.899 2,335,517 +30,332 0.78% 4,435,201
2014-07-10 2014-07-08 1.998 2,305,185 +22,243 0.77% 4,605,600
2014-07-09 2014-07-07 2.057 2,282,942 -161,767 0.77% 4,696,640
2014-07-04 2014-07-02 2.018 2,444,709 -216,364 0.82% 4,932,719
2014-07-03 2014-06-30 1.820 2,661,073 -109,193 0.89% 4,842,879
2014-07-02 2014-06-27 1.780 2,770,266 +12,132 0.93% 4,931,999
2014-06-30 2014-06-26 1.780 2,758,134 +48,530 0.92% 4,910,400
2014-06-25 2014-06-23 1.820 2,709,604 -26,287 0.91% 4,931,201
2014-06-24 2014-06-20 1.800 2,735,891 +76,840 0.92% 4,924,920
2014-06-23 2014-06-19 1.800 2,659,051 -2,950,233 0.89% 4,786,600
2014-06-19 2014-06-17 1.800 5,609,284 +8,089 1.88% 10,097,360
2014-06-18 2014-06-16 1.800 5,601,195 -5,269,573 1.88% 10,082,799
2014-06-16 2014-06-12 1.800 10,870,768 -2,022 3.64% 19,568,640
2014-06-12 2014-06-10 1.820 10,872,790 -66,729 3.64% 19,787,360
2014-06-11 2014-06-09 1.780 10,939,519 -2,022 3.67% 19,476,000
2014-06-10 2014-06-06 1.780 10,941,541 +10,615,984 3.67% 19,479,600
2014-06-04 2014-05-30 1.780 325,557 -6,066 0.11% 579,600
2014-06-03 2014-05-29 1.741 331,623 -2,022 0.11% 577,280
2014-05-30 2014-05-28 1.741 333,645 +40,442 0.11% 580,800
2014-05-29 2014-05-27 1.741 293,203 -12,133 0.10% 510,399
2014-05-26 2014-05-22 1.741 305,336 +68,751 0.10% 531,520
2014-05-23 2014-05-21 1.721 236,585 +22,243 0.08% 407,160
2014-05-21 2014-05-19 1.701 214,342 +2,022 0.07% 364,640
2014-05-19 2014-05-15 1.701 212,320 -16,176 0.07% 361,201
2014-05-14 2014-05-12 1.642 228,496 +4,044 0.08% 375,159
2014-05-13 2014-05-09 1.681 224,452 +6,066 0.08% 377,400
2014-05-09 2014-05-07 1.701 218,386 +14,155 0.08% 371,520
2014-05-08 2014-05-05 1.662 204,231 +50,552 0.07% 339,359
2014-05-07 2014-05-02 1.622 153,679 +18,199 0.05% 249,280
2014-05-05 2014-04-30 1.642 135,480 +84,928 0.05% 222,440
2014-04-30 2014-04-28 1.583 50,552 +4,044 0.02% 80,000
2014-04-17 2014-04-15 1.662 46,508 +34,375 0.02% 77,280
2014-04-16 2014-04-14 1.681 12,133 +12,133 0.00% 20,401
2014-03-18 2014-03-14 1.404 0 -24,265
2014-03-13 2014-03-11 1.464 24,265 -40,442 0.01% 35,520
2014-03-12 2014-03-10 1.484 64,707 +54,597 0.02% 96,000
2014-03-11 2014-03-07 1.464 10,110 +10,110 0.00% 14,799
2014-02-27 2014-02-25 1.495 0 -27,721
2014-02-13 2014-02-11 1.434 27,721 +17,821 0.01% 39,760
2014-02-12 2014-02-10 1.515 9,900 +9,900 0.00% 14,999
2014-01-28 2014-01-24 1.596 0 -11,880
2014-01-27 2014-01-23 1.576 11,880 +11,880 0.00% 18,719
2014-01-22 2014-01-20 1.414 0 -15,841
2014-01-21 2014-01-17 1.313 15,841 +9,901 0.01% 20,801
2014-01-16 2014-01-14 1.313 5,940 +5,940 0.00% 7,800
2014-01-09 2014-01-07 1.293 0 -17,821
2014-01-07 2014-01-03 1.293 17,821 -39,601 0.01% 23,040
2014-01-06 2014-01-02 1.293 57,422 -7,920 0.02% 74,240
2014-01-03 2013-12-31 1.252 65,342 +13,860 0.02% 81,839
2014-01-02 2013-12-27 1.293 51,482 +5,940 0.02% 66,560
2013-12-13 2013-12-11 1.313 45,542 +23,761 0.02% 59,800
2013-12-10 2013-12-06 1.293 21,781 -59,402 0.01% 28,160
2013-12-09 2013-12-05 1.333 81,183 +21,781 0.03% 108,240
2013-12-05 2013-12-03 1.333 59,402 +59,402 0.02% 79,200
2013-10-07 2013-10-03 0.879 0 -39,601
2013-10-04 2013-10-02 0.879 39,601 -59,403 0.01% 34,800
2013-09-30 2013-09-26 0.889 99,004 -31,681 0.04% 88,000
2013-09-19 2013-09-17 0.899 130,685 +9,900 0.05% 117,480
2013-09-13 2013-09-11 0.879 120,785 +7,921 0.04% 106,140
2013-09-12 2013-09-10 0.909 112,864 +13,860 0.04% 102,600
2013-09-11 2013-09-09 0.919 99,004 +99,004 0.04% 91,000
2013-08-23 2013-08-21 0.949 0 -63,362
2013-08-20 2013-08-16 0.939 63,362 +63,362 0.02% 59,520
2010-10-05 2010-09-30 1.788 0 -45,853
2010-09-09 2010-09-07 1.876 45,853 +18,341 0.02% 86,000
2010-09-08 2010-09-06 1.941 27,512 -36,682 0.01% 53,400
2010-09-07 2010-09-03 1.985 64,194 +27,512 0.03% 127,399
2010-09-06 2010-09-02 1.963 36,682 +36,682 0.02% 71,999
2010-08-17 2010-08-13 2.159 0 -3,668
2010-08-16 2010-08-12 2.028 3,668 0.00% 7,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top