History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 992,000 | +0 | 0.18% | 1,240,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 992,000 | +0 | 0.18% | 1,240,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 992,000 | +0 | 0.18% | 1,240,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 992,000 | +0 | 0.18% | 1,240,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 992,000 | +0 | 0.18% | 1,240,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 992,000 | +0 | 0.18% | 1,230,080 |
| 2025-10-03 | 2025-09-30 | 1.220 | 992,000 | +0 | 0.18% | 1,210,240 |
| 2025-10-02 | 2025-09-29 | 1.200 | 992,000 | +0 | 0.18% | 1,190,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 992,000 | +0 | 0.18% | 1,190,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 992,000 | +0 | 0.18% | 1,190,400 |
| 2025-09-26 | 2025-09-24 | 1.220 | 992,000 | +0 | 0.18% | 1,210,240 |
| 2025-09-25 | 2025-09-23 | 1.210 | 992,000 | +0 | 0.18% | 1,200,320 |
| 2025-09-24 | 2025-09-22 | 1.210 | 992,000 | +0 | 0.18% | 1,200,320 |
| 2025-09-23 | 2025-09-19 | 1.200 | 992,000 | +0 | 0.18% | 1,190,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 992,000 | +0 | 0.18% | 1,200,320 |
| 2025-09-19 | 2025-09-17 | 1.210 | 992,000 | +0 | 0.18% | 1,200,320 |
| 2025-09-18 | 2025-09-16 | 1.210 | 992,000 | +0 | 0.18% | 1,200,320 |
| 2025-09-17 | 2025-09-15 | 1.220 | 992,000 | +0 | 0.18% | 1,210,240 |
| 2025-09-16 | 2025-09-12 | 1.200 | 992,000 | +0 | 0.18% | 1,190,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 992,000 | +0 | 0.18% | 1,210,240 |
| 2025-09-12 | 2025-09-10 | 1.250 | 992,000 | +0 | 0.18% | 1,240,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 992,000 | +0 | 0.18% | 1,230,080 |
| 2025-09-10 | 2025-09-08 | 1.240 | 992,000 | +0 | 0.18% | 1,230,080 |
| 2025-09-09 | 2025-09-05 | 1.250 | 992,000 | +0 | 0.18% | 1,240,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 992,000 | +0 | 0.18% | 1,190,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 992,000 | +0 | 0.18% | 1,180,480 |
| 2025-09-04 | 2025-09-02 | 1.180 | 992,000 | +0 | 0.18% | 1,170,560 |
| 2025-09-03 | 2025-09-01 | 1.190 | 992,000 | -24,992,000 | 0.18% | 1,180,480 |
| 2025-08-01 | 2025-07-30 | 1.030 | 25,984,000 | +56,000 | 4.61% | 26,763,520 |
| 2025-07-28 | 2025-07-24 | 1.010 | 25,928,000 | +40,000 | 4.60% | 26,187,280 |
| 2025-07-24 | 2025-07-22 | 1.010 | 25,888,000 | +72,000 | 4.60% | 26,146,880 |
| 2025-07-21 | 2025-07-17 | 1.000 | 25,816,000 | +64,000 | 4.58% | 25,816,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 25,752,000 | +60,000 | 4.57% | 25,752,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 25,692,000 | +64,000 | 4.56% | 24,921,240 |
| 2025-06-20 | 2025-06-18 | 0.990 | 25,628,000 | +68,000 | 4.55% | 25,371,720 |
| 2025-06-18 | 2025-06-16 | 0.990 | 25,560,000 | +160,000 | 4.54% | 25,304,400 |
| 2025-06-17 | 2025-06-13 | 0.990 | 25,400,000 | +612,000 | 4.51% | 25,146,000 |
| 2025-06-13 | 2025-06-11 | 1.010 | 24,788,000 | +304,000 | 4.40% | 25,035,880 |
| 2025-06-11 | 2025-06-09 | 1.104 | 24,484,000 | +1,885,350 | 4.35% | 27,033,901 |
| 2025-06-09 | 2025-06-05 | 1.115 | 22,598,650 | +760,769 | 4.22% | 25,189,840 |
| 2025-06-06 | 2025-06-04 | 1.115 | 21,837,881 | +722,731 | 4.08% | 24,341,840 |
| 2025-06-04 | 2025-06-02 | 1.115 | 21,115,150 | +456,462 | 3.94% | 23,536,240 |
| 2025-06-02 | 2025-05-29 | 1.125 | 20,658,688 | +57,057 | 3.86% | 23,244,679 |
| 2025-05-29 | 2025-05-27 | 0.946 | 20,601,631 | +760,769 | 3.85% | 19,497,600 |
| 2025-05-23 | 2025-05-21 | 0.946 | 19,840,862 | +543,950 | 3.70% | 18,777,600 |
| 2025-05-16 | 2025-05-14 | 0.957 | 19,296,912 | +570,577 | 3.60% | 18,465,720 |
| 2025-05-14 | 2025-05-12 | 1.010 | 18,726,335 | +11,412 | 3.50% | 18,904,320 |
| 2025-05-09 | 2025-05-07 | 0.988 | 18,714,923 | +125,527 | 3.49% | 18,499,200 |
| 2025-05-08 | 2025-05-06 | 0.967 | 18,589,396 | +19,019 | 3.47% | 17,984,160 |
| 2025-05-02 | 2025-04-29 | 0.967 | 18,570,377 | +3,804 | 3.47% | 17,965,760 |
| 2025-04-02 | 2025-03-31 | 0.988 | 18,566,573 | +19,019 | 3.47% | 18,352,560 |
| 2025-03-21 | 2025-03-19 | 1.010 | 18,547,554 | +38,039 | 3.46% | 18,723,840 |
| 2025-03-20 | 2025-03-18 | 0.988 | 18,509,515 | +144,546 | 3.46% | 18,296,160 |
| 2025-03-13 | 2025-03-11 | 0.988 | 18,364,969 | +11,411 | 3.43% | 18,153,280 |
| 2025-03-12 | 2025-03-10 | 0.967 | 18,353,558 | +34,235 | 3.43% | 17,756,000 |
| 2025-03-11 | 2025-03-07 | 0.978 | 18,319,323 | +3,804 | 3.42% | 17,915,520 |
| 2025-03-07 | 2025-03-05 | 0.988 | 18,315,519 | +11,411 | 3.42% | 18,104,400 |
| 2025-02-26 | 2025-02-24 | 1.058 | 18,304,108 | +1,018,992 | 3.42% | 19,363,572 |
| 2025-02-20 | 2025-02-18 | 1.047 | 17,285,116 | +17,960 | 3.42% | 18,093,120 |
| 2025-01-14 | 2025-01-10 | 1.102 | 17,267,156 | +10,777 | 3.41% | 19,035,720 |
| 2025-01-06 | 2025-01-02 | 1.102 | 17,256,379 | +64,657 | 3.41% | 19,023,840 |
| 2024-12-23 | 2024-12-19 | 1.102 | 17,191,722 | +35,921 | 3.40% | 18,952,560 |
| 2024-12-20 | 2024-12-18 | 1.102 | 17,155,801 | +61,065 | 3.39% | 18,912,960 |
| 2024-12-19 | 2024-12-17 | 1.114 | 17,094,736 | +7,185 | 3.38% | 19,036,000 |
| 2024-12-11 | 2024-12-09 | 0.969 | 17,087,551 | +179,604 | 3.38% | 16,554,360 |
| 2024-12-02 | 2024-11-28 | 0.924 | 16,907,947 | +154,460 | 3.34% | 15,627,240 |
| 2024-11-28 | 2024-11-26 | 0.924 | 16,753,487 | +21,552 | 3.31% | 15,484,480 |
| 2024-11-22 | 2024-11-20 | 0.913 | 16,731,935 | +10,776 | 3.31% | 15,278,240 |
| 2024-11-15 | 2024-11-13 | 0.924 | 16,721,159 | +53,882 | 3.31% | 15,454,600 |
| 2024-11-12 | 2024-11-08 | 0.891 | 16,667,277 | +53,881 | 3.29% | 14,848,000 |
| 2024-11-11 | 2024-11-07 | 0.913 | 16,613,396 | +43,105 | 3.28% | 15,170,000 |
| 2024-11-07 | 2024-11-05 | 0.913 | 16,570,291 | +53,881 | 3.28% | 15,130,640 |
| 2024-11-06 | 2024-11-04 | 0.913 | 16,516,410 | +17,961 | 3.26% | 15,081,440 |
| 2024-11-05 | 2024-11-01 | 0.891 | 16,498,449 | +143,683 | 3.26% | 14,697,600 |
| 2024-10-29 | 2024-10-25 | 0.913 | 16,354,766 | +39,513 | 3.23% | 14,933,840 |
| 2024-10-18 | 2024-10-16 | 0.880 | 16,315,253 | +118,539 | 3.22% | 14,352,720 |
| 2024-10-17 | 2024-10-15 | 0.880 | 16,196,714 | +82,618 | 3.20% | 14,248,440 |
| 2024-09-27 | 2024-09-25 | 0.846 | 16,114,096 | +10,776 | 3.19% | 13,637,440 |
| 2024-09-17 | 2024-09-13 | 0.813 | 16,103,320 | +603,470 | 3.18% | 13,090,360 |
| 2024-09-03 | 2024-08-30 | 0.802 | 15,499,850 | +7,185 | 3.06% | 12,427,200 |
| 2024-08-23 | 2024-08-21 | 0.802 | 15,492,665 | +201,156 | 3.06% | 12,421,440 |
| 2024-08-22 | 2024-08-20 | 0.779 | 15,291,509 | +89,803 | 3.02% | 11,919,600 |
| 2024-08-20 | 2024-08-16 | 0.779 | 15,201,706 | +143,683 | 3.00% | 11,849,600 |
| 2024-08-16 | 2024-08-14 | 0.779 | 15,058,023 | +143,683 | 2.98% | 11,737,600 |
| 2024-08-14 | 2024-08-12 | 0.791 | 14,914,340 | +179,605 | 2.95% | 11,791,680 |
| 2024-08-13 | 2024-08-09 | 0.791 | 14,734,735 | +79,026 | 2.91% | 11,649,680 |
| 2024-08-12 | 2024-08-08 | 0.813 | 14,655,709 | +114,946 | 2.90% | 11,913,600 |
| 2024-08-07 | 2024-08-05 | 0.802 | 14,540,763 | -10,776 | 2.87% | 11,658,240 |
| 2024-07-30 | 2024-07-26 | 0.813 | 14,551,539 | +53,881 | 2.88% | 11,828,920 |
| 2024-07-26 | 2024-07-24 | 0.813 | 14,497,658 | +25,145 | 2.87% | 11,785,120 |
| 2024-06-28 | 2024-06-26 | 0.824 | 14,472,513 | +39,513 | 2.86% | 11,925,840 |
| 2024-06-18 | 2024-06-14 | 0.813 | 14,433,000 | +107,762 | 2.85% | 11,732,560 |
| 2024-06-13 | 2024-06-11 | 0.877 | 14,325,238 | +675,142 | 2.83% | 12,558,895 |
| 2024-06-07 | 2024-06-05 | 0.877 | 13,650,096 | +109,502 | 2.83% | 11,967,000 |
| 2024-06-04 | 2024-05-31 | 0.877 | 13,540,594 | +6,844 | 2.81% | 11,871,000 |
| 2024-05-21 | 2024-05-17 | 0.853 | 13,533,750 | +37,641 | 2.81% | 11,548,600 |
| 2024-05-17 | 2024-05-14 | 0.818 | 13,496,109 | -307,974 | 2.80% | 11,043,200 |
| 2024-05-14 | 2024-05-10 | 0.853 | 13,804,083 | +17,110 | 2.86% | 11,779,280 |
| 2024-05-10 | 2024-05-08 | 0.853 | 13,786,973 | +17,110 | 2.86% | 11,764,680 |
| 2024-04-11 | 2024-04-09 | 0.830 | 13,769,863 | +17,109 | 2.86% | 11,428,160 |
| 2024-03-07 | 2024-03-05 | 0.842 | 13,752,754 | +41,064 | 2.85% | 11,574,720 |
| 2024-03-04 | 2024-02-29 | 0.853 | 13,711,690 | +85,548 | 2.85% | 11,700,440 |
| 2024-03-01 | 2024-02-28 | 0.807 | 13,626,142 | +116,346 | 2.83% | 10,990,320 |
| 2024-02-29 | 2024-02-27 | 0.881 | 13,509,796 | +3,422 | 2.80% | 11,899,472 |
| 2024-02-28 | 2024-02-26 | 0.893 | 13,506,374 | +763,824 | 2.80% | 12,064,014 |
| 2024-02-27 | 2024-02-23 | 0.893 | 12,742,550 | +19,346 | 2.81% | 11,381,760 |
| 2024-02-15 | 2024-02-09 | 0.881 | 12,723,204 | +6,448 | 2.80% | 11,206,640 |
| 2024-02-14 | 2024-02-07 | 0.844 | 12,716,756 | +48,365 | 2.80% | 10,727,680 |
| 2024-02-08 | 2024-02-06 | 0.844 | 12,668,391 | +32,243 | 2.79% | 10,686,880 |
| 2024-01-30 | 2024-01-26 | 0.856 | 12,636,148 | +41,917 | 2.78% | 10,816,440 |
| 2024-01-09 | 2024-01-05 | 0.856 | 12,594,231 | +6,448 | 2.77% | 10,780,560 |
| 2024-01-08 | 2024-01-04 | 0.844 | 12,587,783 | +74,160 | 2.77% | 10,618,880 |
| 2024-01-04 | 2024-01-02 | 0.844 | 12,513,623 | +12,897 | 2.76% | 10,556,320 |
| 2024-01-03 | 2023-12-29 | 0.844 | 12,500,726 | +157,992 | 2.75% | 10,545,440 |
| 2023-12-27 | 2023-12-21 | 0.806 | 12,342,734 | -6,448 | 2.72% | 9,952,800 |
| 2023-12-19 | 2023-12-15 | 0.806 | 12,349,182 | -16,122 | 2.72% | 9,958,000 |
| 2023-12-06 | 2023-12-04 | 0.769 | 12,365,304 | +54,814 | 2.72% | 9,510,800 |
| 2023-10-09 | 2023-10-05 | 0.806 | 12,310,490 | +3,224 | 2.71% | 9,926,800 |
| 2023-10-06 | 2023-10-04 | 0.806 | 12,307,266 | +3,224 | 2.71% | 9,924,200 |
| 2023-09-28 | 2023-09-26 | 0.806 | 12,304,042 | +19,346 | 2.71% | 9,921,600 |
| 2023-09-22 | 2023-09-20 | 0.806 | 12,284,696 | +9,673 | 2.71% | 9,906,000 |
| 2023-09-21 | 2023-09-19 | 0.819 | 12,275,023 | +3,225 | 2.70% | 10,050,480 |
| 2023-08-31 | 2023-08-29 | 0.806 | 12,271,798 | +280,516 | 2.70% | 9,895,600 |
| 2023-08-21 | 2023-08-17 | 0.906 | 11,991,282 | +96,730 | 2.64% | 10,859,480 |
| 2023-07-27 | 2023-07-25 | 0.943 | 11,894,552 | +19,346 | 2.62% | 11,214,560 |
| 2023-07-21 | 2023-07-19 | 0.906 | 11,875,206 | +6,449 | 2.62% | 10,754,360 |
| 2023-07-13 | 2023-07-11 | 0.943 | 11,868,757 | +174,114 | 2.61% | 11,190,240 |
| 2023-06-30 | 2023-06-28 | 0.906 | 11,694,643 | +206,357 | 2.58% | 10,590,840 |
| 2023-06-26 | 2023-06-21 | 0.893 | 11,488,286 | +3,224 | 2.53% | 10,261,440 |
| 2023-06-23 | 2023-06-20 | 0.893 | 11,485,062 | +70,935 | 2.53% | 10,258,560 |
| 2023-06-20 | 2023-06-16 | 0.831 | 11,414,127 | +3,225 | 2.51% | 9,487,200 |
| 2023-06-14 | 2023-06-12 | 0.868 | 11,410,902 | +51,589 | 2.51% | 9,909,200 |
| 2023-06-12 | 2023-06-08 | 0.899 | 11,359,313 | +389,462 | 2.50% | 10,214,615 |
| 2023-06-08 | 2023-06-06 | 0.925 | 10,969,851 | +15,569 | 2.50% | 10,146,240 |
| 2023-06-05 | 2023-06-01 | 0.925 | 10,954,282 | +6,228 | 2.50% | 10,131,840 |
| 2023-05-08 | 2023-05-04 | 0.925 | 10,948,054 | +24,910 | 2.50% | 10,126,080 |
| 2023-05-02 | 2023-04-27 | 0.938 | 10,923,144 | -6,228 | 2.49% | 10,243,360 |
| 2023-04-28 | 2023-04-26 | 0.899 | 10,929,372 | -15,569 | 2.49% | 9,828,000 |
| 2023-04-26 | 2023-04-24 | 0.899 | 10,944,941 | -3,113 | 2.50% | 9,842,000 |
| 2023-04-19 | 2023-04-17 | 0.899 | 10,948,054 | -15,569 | 2.50% | 9,844,800 |
| 2023-04-17 | 2023-04-13 | 0.899 | 10,963,623 | +56,048 | 2.50% | 9,858,800 |
| 2023-04-11 | 2023-04-04 | 0.912 | 10,907,575 | +12,455 | 2.49% | 9,948,520 |
| 2023-03-21 | 2023-03-17 | 0.899 | 10,895,120 | +3,114 | 2.48% | 9,797,200 |
| 2023-03-17 | 2023-03-15 | 0.938 | 10,892,006 | +102,754 | 2.48% | 10,214,160 |
| 2023-03-09 | 2023-03-07 | 0.938 | 10,789,252 | +15,569 | 2.46% | 10,117,800 |
| 2023-03-06 | 2023-03-02 | 0.976 | 10,773,683 | +49,821 | 2.46% | 10,518,400 |
| 2023-03-03 | 2023-03-01 | 0.989 | 10,723,862 | +3,114 | 2.45% | 10,607,520 |
| 2023-03-02 | 2023-02-28 | 0.989 | 10,720,748 | +65,389 | 2.44% | 10,604,440 |
| 2023-02-27 | 2023-02-23 | 1.048 | 10,655,359 | +602,869 | 2.43% | 11,171,852 |
| 2023-02-24 | 2023-02-22 | 1.048 | 10,052,490 | +8,813 | 2.43% | 10,539,760 |
| 2023-02-02 | 2023-01-31 | 1.021 | 10,043,677 | +152,755 | 2.43% | 10,257,000 |
| 2023-01-30 | 2023-01-26 | 0.980 | 9,890,922 | -88,128 | 2.39% | 9,696,960 |
| 2023-01-20 | 2023-01-18 | 0.994 | 9,979,050 | +23,501 | 2.41% | 9,919,240 |
| 2023-01-19 | 2023-01-17 | 0.994 | 9,955,549 | +17,626 | 2.41% | 9,895,880 |
| 2023-01-03 | 2022-12-29 | 0.953 | 9,937,923 | +5,875 | 2.40% | 9,472,400 |
| 2022-12-06 | 2022-12-02 | 0.926 | 9,932,048 | +2,937 | 2.40% | 9,196,320 |
| 2022-10-17 | 2022-10-13 | 0.885 | 9,929,111 | -64,627 | 2.40% | 8,788,000 |
| 2022-10-13 | 2022-10-11 | 0.912 | 9,993,738 | +5,875 | 2.42% | 9,117,360 |
| 2022-10-05 | 2022-09-30 | 0.912 | 9,987,863 | +2,938 | 2.41% | 9,112,000 |
| 2022-09-26 | 2022-09-22 | 0.912 | 9,984,925 | +5,875 | 2.41% | 9,109,320 |
| 2022-09-20 | 2022-09-16 | 0.967 | 9,979,050 | +8,813 | 2.41% | 9,647,480 |
| 2022-09-09 | 2022-09-07 | 0.899 | 9,970,237 | +2,938 | 2.41% | 8,960,160 |
| 2022-07-14 | 2022-07-12 | 0.912 | 9,967,299 | -8,813 | 2.41% | 9,093,240 |
| 2022-07-05 | 2022-06-30 | 0.899 | 9,976,112 | -8,813 | 2.41% | 8,965,440 |
| 2022-06-24 | 2022-06-22 | 0.885 | 9,984,925 | +155,693 | 2.41% | 8,837,400 |
| 2022-06-23 | 2022-06-21 | 0.912 | 9,829,232 | +2,938 | 2.38% | 8,967,280 |
| 2022-06-21 | 2022-06-17 | 0.912 | 9,826,294 | +8,813 | 2.38% | 8,964,600 |
| 2022-06-16 | 2022-06-14 | 0.899 | 9,817,481 | +2,937 | 2.37% | 8,822,880 |
| 2022-06-13 | 2022-06-09 | 0.911 | 9,814,544 | +279,941 | 2.37% | 8,936,291 |
| 2022-06-10 | 2022-06-08 | 0.911 | 9,534,603 | +25,700 | 2.37% | 8,681,400 |
| 2022-06-08 | 2022-06-06 | 0.925 | 9,508,903 | +45,688 | 2.36% | 8,791,200 |
| 2022-06-02 | 2022-05-31 | 0.981 | 9,463,215 | +11,422 | 2.35% | 9,279,200 |
| 2022-06-01 | 2022-05-30 | 0.981 | 9,451,793 | +5,711 | 2.35% | 9,268,000 |
| 2022-05-31 | 2022-05-27 | 0.981 | 9,446,082 | +8,567 | 2.35% | 9,262,400 |
| 2022-05-30 | 2022-05-26 | 0.939 | 9,437,515 | +2,856 | 2.35% | 8,857,400 |
| 2022-05-27 | 2022-05-25 | 0.925 | 9,434,659 | +11,422 | 2.35% | 8,722,560 |
| 2022-05-26 | 2022-05-24 | 0.939 | 9,423,237 | +8,566 | 2.34% | 8,844,000 |
| 2022-05-25 | 2022-05-23 | 0.953 | 9,414,671 | +8,567 | 2.34% | 8,967,840 |
| 2022-05-23 | 2022-05-19 | 0.939 | 9,406,104 | +5,711 | 2.34% | 8,827,920 |
| 2022-05-19 | 2022-05-17 | 0.939 | 9,400,393 | +5,711 | 2.34% | 8,822,560 |
| 2022-05-12 | 2022-05-10 | 0.953 | 9,394,682 | +5,711 | 2.34% | 8,948,800 |
| 2022-05-04 | 2022-04-29 | 0.967 | 9,388,971 | +2,855 | 2.33% | 9,074,880 |
| 2022-04-22 | 2022-04-20 | 0.953 | 9,386,116 | +8,567 | 2.33% | 8,940,640 |
| 2022-04-13 | 2022-04-11 | 0.939 | 9,377,549 | +14,278 | 2.33% | 8,801,120 |
| 2022-04-12 | 2022-04-08 | 0.953 | 9,363,271 | +5,711 | 2.33% | 8,918,880 |
| 2022-04-11 | 2022-04-07 | 0.953 | 9,357,560 | +28,555 | 2.33% | 8,913,440 |
| 2022-03-30 | 2022-03-28 | 0.967 | 9,329,005 | +39,977 | 2.32% | 9,016,920 |
| 2022-03-29 | 2022-03-25 | 0.953 | 9,289,028 | +8,567 | 2.31% | 8,848,160 |
| 2022-03-25 | 2022-03-23 | 0.967 | 9,280,461 | +14,278 | 2.31% | 8,970,000 |
| 2022-03-24 | 2022-03-22 | 0.979 | 9,266,183 | +14,277 | 2.30% | 9,075,891 |
| 2022-03-23 | 2022-03-21 | 0.994 | 9,251,906 | +386,647 | 2.30% | 9,197,159 |
| 2022-03-21 | 2022-03-17 | 0.979 | 8,865,259 | +41,043 | 2.30% | 8,683,200 |
| 2022-03-17 | 2022-03-15 | 0.950 | 8,824,216 | +5,472 | 2.29% | 8,385,000 |
| 2022-03-16 | 2022-03-14 | 0.965 | 8,818,744 | +19,154 | 2.29% | 8,508,720 |
| 2022-03-08 | 2022-03-04 | 0.979 | 8,799,590 | +8,208 | 2.28% | 8,618,880 |
| 2022-02-24 | 2022-02-22 | 1.009 | 8,791,382 | +8,209 | 2.28% | 8,867,880 |
| 2022-02-23 | 2022-02-21 | 0.994 | 8,783,173 | +27,362 | 2.28% | 8,731,200 |
| 2022-02-11 | 2022-02-09 | 1.009 | 8,755,811 | +5,472 | 2.27% | 8,832,000 |
| 2022-02-04 | 2022-01-27 | 0.994 | 8,750,339 | +16,417 | 2.27% | 8,698,560 |
| 2022-01-25 | 2022-01-21 | 1.009 | 8,733,922 | +8,209 | 2.27% | 8,809,920 |
| 2022-01-11 | 2022-01-07 | 0.936 | 8,725,713 | +43,779 | 2.26% | 8,163,840 |
| 2021-12-13 | 2021-12-09 | 0.994 | 8,681,934 | +5,472 | 2.25% | 8,630,560 |
| 2021-12-10 | 2021-12-08 | 1.023 | 8,676,462 | +8,209 | 2.25% | 8,878,800 |
| 2021-12-08 | 2021-12-06 | 1.023 | 8,668,253 | +27,362 | 2.25% | 8,870,400 |
| 2021-11-25 | 2021-11-23 | 1.023 | 8,640,891 | +38,306 | 2.24% | 8,842,400 |
| 2021-11-01 | 2021-10-28 | 1.023 | 8,602,585 | +27,362 | 2.23% | 8,803,200 |
| 2021-10-22 | 2021-10-20 | 0.979 | 8,575,223 | +79,350 | 2.23% | 8,399,120 |
| 2021-10-20 | 2021-10-18 | 0.979 | 8,495,873 | +5,472 | 2.20% | 8,321,400 |
| 2021-08-24 | 2021-08-20 | 1.009 | 8,490,401 | +5,473 | 2.20% | 8,564,280 |
| 2021-08-18 | 2021-08-16 | 1.023 | 8,484,928 | -8,209 | 2.20% | 8,682,800 |
| 2021-06-22 | 2021-06-18 | 0.965 | 8,493,137 | +16,417 | 2.20% | 8,194,560 |
| 2021-06-17 | 2021-06-15 | 0.965 | 8,476,720 | +60,196 | 2.20% | 8,178,720 |
| 2021-06-15 | 2021-06-10 | 1.021 | 8,416,524 | +98,503 | 2.18% | 8,589,838 |
| 2021-06-11 | 2021-06-09 | 1.005 | 8,318,021 | +335,204 | 2.16% | 8,362,601 |
| 2021-06-10 | 2021-06-08 | 1.005 | 7,982,817 | +196,945 | 2.16% | 8,025,600 |
| 2021-06-07 | 2021-06-03 | 1.005 | 7,785,872 | +2,625 | 2.11% | 7,827,600 |
| 2021-05-31 | 2021-05-27 | 0.975 | 7,783,247 | +42,015 | 2.10% | 7,587,840 |
| 2021-05-24 | 2021-05-20 | 0.990 | 7,741,232 | +110,289 | 2.09% | 7,664,800 |
| 2021-05-17 | 2021-05-13 | 0.960 | 7,630,943 | +5,252 | 2.06% | 7,323,120 |
| 2021-05-10 | 2021-05-06 | 0.990 | 7,625,691 | +7,878 | 2.06% | 7,550,400 |
| 2021-05-04 | 2021-04-30 | 0.975 | 7,617,813 | +5,252 | 2.06% | 7,426,560 |
| 2021-04-21 | 2021-04-19 | 0.960 | 7,612,561 | +5,252 | 2.06% | 7,305,480 |
| 2021-04-13 | 2021-04-09 | 0.960 | 7,607,309 | +5,251 | 2.06% | 7,300,440 |
| 2021-04-07 | 2021-03-31 | 0.914 | 7,602,058 | +7,878 | 2.06% | 6,948,000 |
| 2021-03-29 | 2021-03-25 | 0.944 | 7,594,180 | +5,252 | 2.05% | 7,172,160 |
| 2021-03-26 | 2021-03-24 | 0.929 | 7,588,928 | +2,626 | 2.05% | 7,051,600 |
| 2021-03-24 | 2021-03-22 | 0.975 | 7,586,302 | +7,878 | 2.05% | 7,395,840 |
| 2021-03-22 | 2021-03-18 | 0.944 | 7,578,424 | +5,252 | 2.05% | 7,157,280 |
| 2021-03-17 | 2021-03-15 | 0.914 | 7,573,172 | +2,626 | 2.05% | 6,921,600 |
| 2021-03-12 | 2021-03-10 | 0.944 | 7,570,546 | +5,251 | 2.05% | 7,149,840 |
| 2021-03-11 | 2021-03-09 | 0.944 | 7,565,295 | +7,878 | 2.05% | 7,144,880 |
| 2021-03-08 | 2021-03-04 | 0.914 | 7,557,417 | +5,252 | 2.04% | 6,907,200 |
| 2021-03-05 | 2021-03-03 | 0.975 | 7,552,165 | +5,252 | 2.04% | 7,362,560 |
| 2021-03-03 | 2021-03-01 | 0.960 | 7,546,913 | +7,878 | 2.04% | 7,242,480 |
| 2021-03-02 | 2021-02-26 | 0.975 | 7,539,035 | +10,503 | 2.04% | 7,349,760 |
| 2021-02-25 | 2021-02-23 | 1.091 | 7,528,532 | +2,626 | 2.04% | 8,216,219 |
| 2021-02-24 | 2021-02-22 | 1.091 | 7,525,906 | +592,950 | 2.03% | 8,213,353 |
| 2021-02-19 | 2021-02-17 | 1.141 | 6,932,956 | +2,419 | 2.03% | 7,910,160 |
| 2021-02-08 | 2021-02-04 | 1.075 | 6,930,537 | +2,419 | 2.03% | 7,449,000 |
| 2021-02-04 | 2021-02-02 | 1.108 | 6,928,118 | +2,420 | 2.03% | 7,675,521 |
| 2021-02-02 | 2021-01-29 | 1.009 | 6,925,698 | +9,676 | 2.03% | 6,985,720 |
| 2021-01-22 | 2021-01-20 | 1.174 | 6,916,022 | +2,419 | 2.03% | 8,119,560 |
| 2021-01-20 | 2021-01-18 | 1.124 | 6,913,603 | +4,838 | 2.03% | 7,773,760 |
| 2021-01-13 | 2021-01-11 | 1.141 | 6,908,765 | +2,419 | 2.03% | 7,882,560 |
| 2021-01-11 | 2021-01-07 | 1.224 | 6,906,346 | +4,838 | 2.03% | 8,450,800 |
| 2021-01-08 | 2021-01-06 | 1.157 | 6,901,508 | -9,676 | 2.03% | 7,988,400 |
| 2021-01-04 | 2020-12-29 | 1.207 | 6,911,184 | +7,257 | 2.03% | 8,342,440 |
| 2020-12-15 | 2020-12-11 | 1.108 | 6,903,927 | +4,838 | 2.03% | 7,648,720 |
| 2020-12-08 | 2020-12-04 | 1.240 | 6,899,089 | +4,838 | 2.03% | 8,556,000 |
| 2020-12-01 | 2020-11-27 | 1.157 | 6,894,251 | +2,419 | 2.02% | 7,980,000 |
| 2020-11-26 | 2020-11-24 | 1.157 | 6,891,832 | +2,419 | 2.02% | 7,977,200 |
| 2020-11-23 | 2020-11-19 | 1.157 | 6,889,413 | +4,838 | 2.02% | 7,974,400 |
| 2020-11-19 | 2020-11-17 | 1.108 | 6,884,575 | +4,838 | 2.02% | 7,627,280 |
| 2020-11-10 | 2020-11-06 | 1.075 | 6,879,737 | +2,419 | 2.02% | 7,394,400 |
| 2020-10-27 | 2020-10-22 | 1.042 | 6,877,318 | +24,191 | 2.02% | 7,164,360 |
| 2020-10-23 | 2020-10-21 | 1.042 | 6,853,127 | +4,838 | 2.01% | 7,139,160 |
| 2020-10-22 | 2020-10-20 | 0.992 | 6,848,289 | +4,838 | 2.01% | 6,794,400 |
| 2020-10-21 | 2020-10-19 | 1.042 | 6,843,451 | +19,352 | 2.01% | 7,129,080 |
| 2020-10-20 | 2020-10-16 | 1.042 | 6,824,099 | +7,257 | 2.00% | 7,108,920 |
| 2020-10-15 | 2020-10-12 | 1.091 | 6,816,842 | +19,352 | 2.00% | 7,439,520 |
| 2020-10-14 | 2020-10-09 | 1.058 | 6,797,490 | +82,248 | 2.00% | 7,193,600 |
| 2020-09-28 | 2020-09-24 | 1.108 | 6,715,242 | +4,838 | 1.97% | 7,439,680 |
| 2020-09-25 | 2020-09-23 | 1.075 | 6,710,404 | +1,736,867 | 1.97% | 7,212,400 |
| 2020-09-22 | 2020-09-18 | 1.091 | 4,973,537 | +2,419 | 1.46% | 5,427,840 |
| 2020-09-17 | 2020-09-15 | 1.108 | 4,971,118 | +2,419 | 1.46% | 5,507,400 |
| 2020-09-08 | 2020-09-04 | 1.091 | 4,968,699 | +4,542,949 | 1.46% | 5,422,560 |
| 2020-04-27 | 2020-04-23 | 1.157 | 425,750 | -7,257 | 0.12% | 492,800 |
| 2020-04-03 | 2020-04-01 | 1.157 | 433,007 | -7,257 | 0.13% | 501,200 |
| 2020-03-27 | 2020-03-25 | 1.174 | 440,264 | -4,839 | 0.13% | 516,879 |
| 2020-02-25 | 2020-02-21 | 1.581 | 445,103 | +26,006 | 0.13% | 703,504 |
| 2020-02-03 | 2020-01-30 | 1.458 | 419,097 | +6,834 | 0.13% | 610,881 |
| 2020-01-10 | 2020-01-08 | 1.510 | 412,263 | +6,833 | 0.12% | 622,639 |
| 2019-12-27 | 2019-12-20 | 1.300 | 405,430 | +4,555 | 0.12% | 526,880 |
| 2019-07-26 | 2019-07-24 | 1.352 | 400,875 | -6,833 | 0.12% | 542,080 |
| 2019-07-10 | 2019-07-08 | 1.194 | 407,708 | +4,555 | 0.12% | 486,880 |
| 2019-06-28 | 2019-06-26 | 1.001 | 403,153 | -9,110 | 0.12% | 403,560 |
| 2019-06-20 | 2019-06-18 | 1.071 | 412,263 | +36,443 | 0.12% | 441,640 |
| 2019-06-17 | 2019-06-13 | 1.071 | 375,820 | -11,389 | 0.11% | 402,600 |
| 2019-06-04 | 2019-05-31 | 1.089 | 387,209 | +4,556 | 0.11% | 421,600 |
| 2019-05-29 | 2019-05-27 | 0.983 | 382,653 | +6,833 | 0.11% | 376,320 |
| 2019-05-02 | 2019-04-29 | 1.089 | 375,820 | -6,833 | 0.11% | 409,200 |
| 2019-04-24 | 2019-04-18 | 1.159 | 382,653 | +11,388 | 0.11% | 443,520 |
| 2019-03-07 | 2019-03-05 | 1.403 | 371,265 | +13,407 | 0.11% | 520,849 |
| 2019-01-18 | 2019-01-16 | 1.294 | 357,858 | -6,586 | 0.11% | 462,920 |
| 2019-01-10 | 2019-01-08 | 1.202 | 364,444 | +6,586 | 0.11% | 438,239 |
| 2018-11-14 | 2018-11-12 | 1.166 | 357,858 | -6,586 | 0.11% | 417,280 |
| 2018-10-18 | 2018-10-15 | 1.239 | 364,444 | +2,195 | 0.11% | 451,519 |
| 2018-10-10 | 2018-10-08 | 1.221 | 362,249 | -2,195 | 0.11% | 442,200 |
| 2018-10-08 | 2018-10-04 | 1.239 | 364,444 | +6,586 | 0.11% | 451,519 |
| 2018-06-22 | 2018-06-20 | 1.294 | 357,858 | -6,586 | 0.10% | 462,920 |
| 2018-03-07 | 2018-03-05 | 1.459 | 364,444 | +9,566 | 0.11% | 531,881 |
| 2018-02-13 | 2018-02-09 | 1.385 | 354,878 | +113,305 | 0.11% | 491,360 |
| 2018-01-18 | 2018-01-16 | 1.422 | 241,573 | +53,445 | 0.07% | 343,519 |
| 2018-01-17 | 2018-01-15 | 1.459 | 188,128 | +51,308 | 0.06% | 274,560 |
| 2018-01-03 | 2017-12-29 | 1.609 | 136,820 | -14,965 | 0.04% | 220,159 |
| 2017-10-26 | 2017-10-24 | 1.778 | 151,785 | -17,103 | 0.04% | 269,800 |
| 2017-10-20 | 2017-10-18 | 2.058 | 168,888 | -4,275 | 0.05% | 347,601 |
| 2017-10-12 | 2017-10-10 | 2.114 | 173,163 | +17,102 | 0.05% | 366,119 |
| 2017-09-12 | 2017-09-08 | 1.647 | 156,061 | -6,413 | 0.05% | 256,960 |
| 2017-07-24 | 2017-07-20 | 1.609 | 162,474 | -12,827 | 0.05% | 261,440 |
| 2017-07-07 | 2017-07-05 | 1.534 | 175,301 | +4,276 | 0.05% | 268,960 |
| 2017-02-28 | 2017-02-24 | 1.911 | 171,025 | +3,591 | 0.05% | 326,863 |
| 2017-02-27 | 2017-02-23 | 1.873 | 167,434 | +6,279 | 0.05% | 313,600 |
| 2017-02-22 | 2017-02-20 | 1.682 | 161,155 | -12,558 | 0.05% | 271,040 |
| 2017-02-09 | 2017-02-07 | 1.586 | 173,713 | -18,836 | 0.05% | 275,561 |
| 2017-02-06 | 2017-02-02 | 1.491 | 192,549 | +8,372 | 0.06% | 287,040 |
| 2017-02-03 | 2017-02-01 | 1.491 | 184,177 | +10,464 | 0.06% | 274,560 |
| 2017-01-20 | 2017-01-18 | 1.625 | 173,713 | -6,278 | 0.05% | 282,201 |
| 2017-01-18 | 2017-01-16 | 1.491 | 179,991 | -445,793 | 0.05% | 268,319 |
| 2017-01-11 | 2017-01-09 | 1.586 | 625,784 | +12,557 | 0.19% | 992,680 |
| 2016-12-19 | 2016-12-15 | 1.854 | 613,227 | +6,279 | 0.19% | 1,136,841 |
| 2016-09-14 | 2016-09-12 | 2.198 | 606,948 | -8,372 | 0.18% | 1,334,000 |
| 2016-08-29 | 2016-08-25 | 2.198 | 615,320 | -8,371 | 0.19% | 1,352,401 |
| 2016-08-17 | 2016-08-15 | 2.217 | 623,691 | +18,836 | 0.19% | 1,382,719 |
| 2016-08-12 | 2016-08-10 | 2.217 | 604,855 | -33,487 | 0.18% | 1,340,960 |
| 2016-07-27 | 2016-07-25 | 2.121 | 638,342 | +6,279 | 0.19% | 1,354,201 |
| 2016-07-20 | 2016-07-18 | 2.179 | 632,063 | +27,208 | 0.19% | 1,377,120 |
| 2016-07-19 | 2016-07-15 | 2.236 | 604,855 | -20,929 | 0.18% | 1,352,520 |
| 2016-07-11 | 2016-07-07 | 2.160 | 625,784 | +16,743 | 0.19% | 1,351,480 |
| 2016-07-06 | 2016-07-04 | 2.236 | 609,041 | -2,093 | 0.18% | 1,361,881 |
| 2016-06-23 | 2016-06-21 | 2.198 | 611,134 | -4,186 | 0.18% | 1,343,201 |
| 2016-06-15 | 2016-06-13 | 2.064 | 615,320 | +4,186 | 0.19% | 1,270,081 |
| 2016-06-10 | 2016-06-07 | 2.179 | 611,134 | -29,301 | 0.18% | 1,331,521 |
| 2016-05-25 | 2016-05-23 | 2.141 | 640,435 | +25,115 | 0.19% | 1,370,881 |
| 2016-05-18 | 2016-05-16 | 2.217 | 615,320 | -23,022 | 0.19% | 1,364,161 |
| 2016-05-17 | 2016-05-13 | 2.179 | 638,342 | +27,208 | 0.19% | 1,390,801 |
| 2016-05-16 | 2016-05-12 | 2.236 | 611,134 | -35,579 | 0.18% | 1,366,561 |
| 2016-05-12 | 2016-05-10 | 2.217 | 646,713 | +27,208 | 0.20% | 1,433,759 |
| 2016-05-11 | 2016-05-09 | 2.198 | 619,505 | -16,744 | 0.19% | 1,361,599 |
| 2016-05-03 | 2016-04-28 | 2.217 | 636,249 | +16,744 | 0.19% | 1,410,560 |
| 2016-03-01 | 2016-02-26 | 2.266 | 619,505 | +13,275 | 0.19% | 1,403,514 |
| 2016-02-12 | 2016-02-05 | 2.109 | 606,230 | -71,683 | 0.19% | 1,278,719 |
| 2015-12-30 | 2015-12-28 | 2.519 | 677,913 | +10,240 | 0.21% | 1,707,960 |
| 2015-12-15 | 2015-12-11 | 2.598 | 667,673 | +6,145 | 0.20% | 1,734,321 |
| 2015-12-10 | 2015-12-08 | 2.715 | 661,528 | -24,577 | 0.20% | 1,795,879 |
| 2015-12-08 | 2015-12-04 | 2.676 | 686,105 | +4,096 | 0.21% | 1,835,799 |
| 2015-12-04 | 2015-12-02 | 2.871 | 682,009 | -4,096 | 0.21% | 1,958,040 |
| 2015-12-02 | 2015-11-30 | 2.637 | 686,105 | +24,577 | 0.21% | 1,808,999 |
| 2015-11-30 | 2015-11-26 | 2.773 | 661,528 | -24,577 | 0.20% | 1,834,639 |
| 2015-11-04 | 2015-11-02 | 2.695 | 686,105 | +14,336 | 0.21% | 1,849,199 |
| 2015-11-03 | 2015-10-30 | 2.773 | 671,769 | +24,577 | 0.20% | 1,863,041 |
| 2015-10-29 | 2015-10-27 | 2.812 | 647,192 | -14,336 | 0.20% | 1,820,161 |
| 2015-10-26 | 2015-10-22 | 2.812 | 661,528 | +40,961 | 0.20% | 1,860,479 |
| 2015-10-16 | 2015-10-14 | 2.578 | 620,567 | +6,144 | 0.19% | 1,599,841 |
| 2015-10-15 | 2015-10-13 | 2.715 | 614,423 | +30,722 | 0.19% | 1,668,001 |
| 2015-09-10 | 2015-09-08 | 2.246 | 583,701 | -40,962 | 0.18% | 1,310,999 |
| 2015-09-08 | 2015-09-04 | 1.797 | 624,663 | +6,144 | 0.19% | 1,122,400 |
| 2015-09-02 | 2015-08-31 | 1.543 | 618,519 | +10,241 | 0.19% | 954,320 |
| 2015-09-01 | 2015-08-28 | 1.562 | 608,278 | -20,481 | 0.18% | 950,399 |
| 2015-08-28 | 2015-08-26 | 1.328 | 628,759 | +20,481 | 0.19% | 835,040 |
| 2015-08-27 | 2015-08-25 | 1.406 | 608,278 | -20,481 | 0.18% | 855,360 |
| 2015-08-26 | 2015-08-24 | 1.250 | 628,759 | +49,154 | 0.19% | 785,920 |
| 2015-08-21 | 2015-08-19 | 1.816 | 579,605 | -8,193 | 0.18% | 1,052,759 |
| 2015-08-18 | 2015-08-14 | 1.875 | 587,798 | +8,193 | 0.18% | 1,102,081 |
| 2015-08-17 | 2015-08-13 | 2.266 | 579,605 | -6,145 | 0.18% | 1,313,119 |
| 2015-08-10 | 2015-08-06 | 1.699 | 585,750 | -6,144 | 0.18% | 995,281 |
| 2015-08-05 | 2015-08-03 | 1.797 | 591,894 | +6,144 | 0.18% | 1,063,520 |
| 2015-07-16 | 2015-07-14 | 2.480 | 585,750 | -6,144 | 0.18% | 1,452,881 |
| 2015-07-15 | 2015-07-13 | 2.539 | 591,894 | +6,144 | 0.18% | 1,502,801 |
| 2015-07-14 | 2015-07-10 | 2.344 | 585,750 | -6,144 | 0.18% | 1,372,801 |
| 2015-07-13 | 2015-07-09 | 2.148 | 591,894 | +6,144 | 0.18% | 1,271,601 |
| 2015-07-08 | 2015-07-06 | 2.324 | 585,750 | -18,432 | 0.18% | 1,361,361 |
| 2015-07-06 | 2015-07-02 | 3.183 | 604,182 | +10,240 | 0.18% | 1,923,399 |
| 2015-07-03 | 2015-06-30 | 3.262 | 593,942 | +20,481 | 0.18% | 1,937,201 |
| 2015-07-02 | 2015-06-29 | 3.125 | 573,461 | +6,144 | 0.17% | 1,792,000 |
| 2015-06-25 | 2015-06-23 | 3.379 | 567,317 | -12,288 | 0.17% | 1,916,841 |
| 2015-06-12 | 2015-06-10 | 3.359 | 579,605 | -12,289 | 0.18% | 1,947,039 |
| 2015-06-10 | 2015-06-08 | 3.711 | 591,894 | -20,481 | 0.18% | 2,196,401 |
| 2015-06-08 | 2015-06-04 | 3.730 | 612,375 | +102,404 | 0.19% | 2,284,362 |
| 2015-06-05 | 2015-06-03 | 3.926 | 509,971 | +24,577 | 0.15% | 2,001,961 |
| 2015-06-03 | 2015-06-01 | 3.965 | 485,394 | -2,048 | 0.15% | 1,924,441 |
| 2015-05-29 | 2015-05-27 | 3.965 | 487,442 | -24,577 | 0.15% | 1,932,560 |
| 2015-05-26 | 2015-05-21 | 3.887 | 512,019 | +2,048 | 0.15% | 1,990,001 |
| 2015-05-12 | 2015-05-08 | 3.301 | 509,971 | +12,289 | 0.15% | 1,683,241 |
| 2015-05-11 | 2015-05-07 | 3.320 | 497,682 | -10,241 | 0.15% | 1,652,399 |
| 2015-04-28 | 2015-04-24 | 3.574 | 507,923 | +2,048 | 0.17% | 1,815,361 |
| 2015-04-27 | 2015-04-23 | 3.672 | 505,875 | +100,356 | 0.17% | 1,857,442 |
| 2015-04-21 | 2015-04-17 | 3.398 | 405,519 | +30,721 | 0.13% | 1,378,080 |
| 2015-04-20 | 2015-04-16 | 3.125 | 374,798 | -96,259 | 0.12% | 1,171,201 |
| 2015-04-17 | 2015-04-15 | 2.891 | 471,057 | +22,529 | 0.15% | 1,361,599 |
| 2015-04-15 | 2015-04-13 | 2.617 | 448,528 | -49,154 | 0.15% | 1,173,839 |
| 2015-04-14 | 2015-04-10 | 2.519 | 497,682 | -4,096 | 0.16% | 1,253,879 |
| 2015-04-13 | 2015-04-09 | 2.402 | 501,778 | +26,625 | 0.16% | 1,205,399 |
| 2015-04-09 | 2015-04-02 | 2.500 | 475,153 | +4,096 | 0.16% | 1,187,839 |
| 2015-04-02 | 2015-03-31 | 2.480 | 471,057 | -18,433 | 0.15% | 1,168,399 |
| 2015-04-01 | 2015-03-30 | 2.500 | 489,490 | -61,442 | 0.16% | 1,223,680 |
| 2015-03-27 | 2015-03-25 | 2.422 | 550,932 | +24,577 | 0.18% | 1,334,239 |
| 2015-03-19 | 2015-03-17 | 2.402 | 526,355 | +40,961 | 0.17% | 1,264,439 |
| 2015-03-16 | 2015-03-12 | 2.324 | 485,394 | -4,096 | 0.16% | 1,128,120 |
| 2015-03-09 | 2015-03-05 | 2.480 | 489,490 | +14,337 | 0.16% | 1,214,120 |
| 2015-03-06 | 2015-03-04 | 2.363 | 475,153 | +188,422 | 0.16% | 1,122,879 |
| 2015-03-05 | 2015-03-03 | 2.383 | 286,731 | +104,452 | 0.09% | 683,201 |
| 2015-03-03 | 2015-02-27 | 2.631 | 182,279 | -40,151 | 0.06% | 479,565 |
| 2015-03-02 | 2015-02-26 | 2.651 | 222,430 | -10,111 | 0.07% | 589,600 |
| 2015-02-26 | 2015-02-24 | 2.631 | 232,541 | -16,176 | 0.08% | 611,801 |
| 2015-02-25 | 2015-02-23 | 2.671 | 248,717 | -20,221 | 0.08% | 664,199 |
| 2015-02-23 | 2015-02-16 | 2.394 | 268,938 | +20,221 | 0.09% | 643,719 |
| 2015-02-17 | 2015-02-13 | 2.453 | 248,717 | +24,265 | 0.08% | 610,079 |
| 2015-02-16 | 2015-02-12 | 2.473 | 224,452 | -2,022 | 0.07% | 554,999 |
| 2015-02-13 | 2015-02-11 | 2.492 | 226,474 | -34,376 | 0.08% | 564,479 |
| 2015-02-12 | 2015-02-10 | 2.473 | 260,850 | -34,375 | 0.09% | 645,000 |
| 2015-02-06 | 2015-02-04 | 2.136 | 295,225 | -24,266 | 0.10% | 630,719 |
| 2015-02-04 | 2015-02-02 | 2.136 | 319,491 | -24,265 | 0.11% | 682,561 |
| 2015-02-03 | 2015-01-30 | 2.097 | 343,756 | +24,265 | 0.11% | 720,801 |
| 2015-01-29 | 2015-01-27 | 2.136 | 319,491 | -80,883 | 0.11% | 682,561 |
| 2015-01-28 | 2015-01-26 | 2.117 | 400,374 | +34,375 | 0.13% | 847,439 |
| 2015-01-27 | 2015-01-23 | 2.018 | 365,999 | -50,552 | 0.12% | 738,481 |
| 2015-01-26 | 2015-01-22 | 2.018 | 416,551 | -74,817 | 0.14% | 840,480 |
| 2015-01-22 | 2015-01-20 | 1.939 | 491,368 | -50,553 | 0.16% | 952,559 |
| 2015-01-21 | 2015-01-19 | 1.879 | 541,921 | -24,265 | 0.18% | 1,018,401 |
| 2015-01-20 | 2015-01-16 | 1.879 | 566,186 | -24,265 | 0.19% | 1,064,000 |
| 2015-01-14 | 2015-01-12 | 1.820 | 590,451 | -18,199 | 0.20% | 1,074,560 |
| 2015-01-13 | 2015-01-09 | 1.780 | 608,650 | -95,038 | 0.20% | 1,083,600 |
| 2015-01-08 | 2015-01-06 | 1.681 | 703,688 | +26,287 | 0.23% | 1,183,200 |
| 2014-12-11 | 2014-12-09 | 1.761 | 677,401 | +18,199 | 0.22% | 1,192,600 |
| 2014-12-09 | 2014-12-05 | 1.780 | 659,202 | -18,199 | 0.22% | 1,173,600 |
| 2014-12-08 | 2014-12-04 | 1.721 | 677,401 | +18,199 | 0.22% | 1,165,800 |
| 2014-10-13 | 2014-10-09 | 1.721 | 659,202 | -151,657 | 0.22% | 1,134,480 |
| 2014-09-23 | 2014-09-19 | 1.741 | 810,859 | -20,221 | 0.27% | 1,411,520 |
| 2014-08-26 | 2014-08-22 | 1.879 | 831,080 | -10,110 | 0.28% | 1,561,800 |
| 2014-08-22 | 2014-08-20 | 1.879 | 841,190 | -24,265 | 0.28% | 1,580,799 |
| 2014-08-21 | 2014-08-19 | 1.800 | 865,455 | +72,795 | 0.29% | 1,557,919 |
| 2014-08-13 | 2014-08-11 | 1.741 | 792,660 | +50,552 | 0.27% | 1,379,840 |
| 2014-08-07 | 2014-08-05 | 1.622 | 742,108 | +34,376 | 0.25% | 1,203,760 |
| 2014-08-01 | 2014-07-30 | 1.602 | 707,732 | -4,044 | 0.24% | 1,134,000 |
| 2014-07-22 | 2014-07-18 | 1.800 | 711,776 | +20,220 | 0.24% | 1,281,279 |
| 2014-07-15 | 2014-07-11 | 1.899 | 691,556 | -175,922 | 0.23% | 1,313,281 |
| 2014-07-14 | 2014-07-10 | 1.958 | 867,478 | +26,288 | 0.29% | 1,698,841 |
| 2014-07-08 | 2014-07-04 | 2.057 | 841,190 | +24,265 | 0.28% | 1,730,559 |
| 2014-07-07 | 2014-07-03 | 1.998 | 816,925 | +30,331 | 0.27% | 1,632,159 |
| 2014-07-04 | 2014-07-02 | 2.018 | 786,594 | +190,077 | 0.26% | 1,587,120 |
| 2014-06-19 | 2014-06-17 | 1.800 | 596,517 | -30,332 | 0.20% | 1,073,800 |
| 2014-06-16 | 2014-06-12 | 1.800 | 626,849 | +101,105 | 0.21% | 1,128,401 |
| 2014-06-12 | 2014-06-10 | 1.820 | 525,744 | +2,022 | 0.18% | 956,800 |
| 2014-06-11 | 2014-06-09 | 1.780 | 523,722 | -28,309 | 0.18% | 932,400 |
| 2014-06-06 | 2014-06-04 | 1.780 | 552,031 | -60,663 | 0.19% | 982,800 |
| 2014-06-05 | 2014-06-03 | 1.701 | 612,694 | -125,370 | 0.21% | 1,042,320 |
| 2014-05-30 | 2014-05-28 | 1.741 | 738,064 | -97,060 | 0.25% | 1,284,801 |
| 2014-05-29 | 2014-05-27 | 1.741 | 835,124 | -12,133 | 0.28% | 1,453,760 |
| 2014-05-23 | 2014-05-21 | 1.721 | 847,257 | -279,048 | 0.28% | 1,458,121 |
| 2014-05-09 | 2014-05-07 | 1.701 | 1,126,305 | -24,265 | 0.39% | 1,916,079 |
| 2014-05-05 | 2014-04-30 | 1.642 | 1,150,570 | -2,023 | 0.40% | 1,889,079 |
| 2014-04-24 | 2014-04-22 | 1.602 | 1,152,593 | +24,266 | 0.40% | 1,846,801 |
| 2014-04-17 | 2014-04-15 | 1.662 | 1,128,327 | +24,265 | 0.39% | 1,874,879 |
| 2014-04-16 | 2014-04-14 | 1.681 | 1,104,062 | -76,840 | 0.38% | 1,856,399 |
| 2014-04-03 | 2014-04-01 | 1.464 | 1,180,902 | +8,089 | 0.41% | 1,728,640 |
| 2014-04-02 | 2014-03-31 | 1.484 | 1,172,813 | +26,287 | 0.41% | 1,739,999 |
| 2014-03-31 | 2014-03-27 | 1.424 | 1,146,526 | +8,088 | 0.40% | 1,632,960 |
| 2014-03-28 | 2014-03-26 | 1.464 | 1,138,438 | +14,155 | 0.40% | 1,666,480 |
| 2014-03-13 | 2014-03-11 | 1.464 | 1,124,283 | -14,155 | 0.39% | 1,645,760 |
| 2014-03-04 | 2014-02-28 | 1.555 | 1,138,438 | +23,656 | 0.40% | 1,770,837 |
| 2014-02-13 | 2014-02-11 | 1.434 | 1,114,782 | +39,601 | 0.40% | 1,598,920 |
| 2014-01-23 | 2014-01-21 | 1.616 | 1,075,181 | -85,143 | 0.38% | 1,737,601 |
| 2014-01-22 | 2014-01-20 | 1.414 | 1,160,324 | -164,346 | 0.41% | 1,640,800 |
| 2014-01-14 | 2014-01-10 | 1.273 | 1,324,670 | +39,602 | 0.47% | 1,685,880 |
| 2013-12-09 | 2013-12-05 | 1.333 | 1,285,068 | -15,841 | 0.46% | 1,713,359 |
| 2013-12-04 | 2013-12-02 | 1.313 | 1,300,909 | -150,486 | 0.46% | 1,708,200 |
| 2013-12-03 | 2013-11-29 | 1.394 | 1,451,395 | +49,502 | 0.52% | 2,023,080 |
| 2013-11-22 | 2013-11-20 | 1.333 | 1,401,893 | -198,007 | 0.50% | 1,869,120 |
| 2013-11-21 | 2013-11-19 | 1.273 | 1,599,900 | +148,505 | 0.57% | 2,036,160 |
| 2013-11-20 | 2013-11-18 | 1.252 | 1,451,395 | +49,502 | 0.52% | 1,817,840 |
| 2013-11-18 | 2013-11-14 | 1.212 | 1,401,893 | -29,701 | 0.50% | 1,699,200 |
| 2013-11-13 | 2013-11-11 | 1.091 | 1,431,594 | -29,701 | 0.51% | 1,561,680 |
| 2013-11-12 | 2013-11-08 | 1.071 | 1,461,295 | -29,701 | 0.52% | 1,564,560 |
| 2013-11-11 | 2013-11-07 | 1.050 | 1,490,996 | -35,642 | 0.53% | 1,566,240 |
| 2013-11-08 | 2013-11-06 | 1.050 | 1,526,638 | -87,123 | 0.54% | 1,603,680 |
| 2013-11-07 | 2013-11-05 | 0.990 | 1,613,761 | -47,522 | 0.57% | 1,597,400 |
| 2013-07-22 | 2013-07-18 | 0.808 | 1,661,283 | -49,502 | 0.59% | 1,342,400 |
| 2013-07-10 | 2013-07-08 | 0.838 | 1,710,785 | -33,661 | 0.61% | 1,434,240 |
| 2013-06-18 | 2013-06-14 | 0.768 | 1,744,446 | -13,860 | 0.62% | 1,339,120 |
| 2013-06-04 | 2013-05-31 | 0.788 | 1,758,306 | -3,960 | 0.62% | 1,385,280 |
| 2013-05-30 | 2013-05-28 | 0.717 | 1,762,266 | +17,820 | 0.63% | 1,263,800 |
| 2013-05-03 | 2013-04-30 | 0.697 | 1,744,446 | +49,502 | 0.62% | 1,215,780 |
| 2013-04-05 | 2013-04-02 | 0.859 | 1,694,944 | +126,725 | 0.60% | 1,455,200 |
| 2013-03-27 | 2013-03-25 | 0.818 | 1,568,219 | +51,482 | 0.56% | 1,283,040 |
| 2013-03-26 | 2013-03-22 | 0.818 | 1,516,737 | +980,137 | 0.54% | 1,240,920 |
| 2013-03-13 | 2013-03-11 | 0.909 | 536,600 | +33,661 | 0.22% | 487,800 |
| 2013-03-12 | 2013-03-08 | 0.939 | 502,939 | +23,761 | 0.20% | 472,440 |
| 2013-03-07 | 2013-03-05 | 0.980 | 479,178 | +47,522 | 0.19% | 469,480 |
| 2013-03-06 | 2013-03-04 | 1.017 | 431,656 | +148,505 | 0.17% | 438,925 |
| 2013-03-05 | 2013-03-01 | 1.038 | 283,151 | +7,512 | 0.11% | 293,795 |
| 2013-02-28 | 2013-02-26 | 1.079 | 275,639 | +48,189 | 0.11% | 297,441 |
| 2013-02-07 | 2013-02-05 | 1.079 | 227,450 | +38,551 | 0.09% | 245,440 |
| 2012-11-08 | 2012-11-06 | 1.058 | 188,899 | -19,276 | 0.08% | 199,920 |
| 2012-10-19 | 2012-10-17 | 0.944 | 208,175 | +9,638 | 0.09% | 196,560 |
| 2012-10-15 | 2012-10-11 | 1.038 | 198,537 | -26,985 | 0.08% | 206,000 |
| 2012-02-28 | 2012-02-24 | 1.064 | 225,522 | +5,580 | 0.09% | 239,936 |
| 2012-02-07 | 2012-02-03 | 1.011 | 219,942 | +13,158 | 0.09% | 222,300 |
| 2011-11-28 | 2011-11-24 | 0.798 | 206,784 | -9,399 | 0.09% | 165,000 |
| 2011-11-09 | 2011-11-07 | 0.809 | 216,183 | -13,159 | 0.09% | 174,800 |
| 2011-10-13 | 2011-10-11 | 0.840 | 229,342 | +9,400 | 0.10% | 192,760 |
| 2011-09-21 | 2011-09-19 | 0.936 | 219,942 | -15,039 | 0.09% | 205,920 |
| 2011-08-04 | 2011-08-02 | 1.085 | 234,981 | -50,756 | 0.10% | 255,000 |
| 2011-07-28 | 2011-07-26 | 1.085 | 285,737 | -5,640 | 0.12% | 310,080 |
| 2011-07-15 | 2011-07-13 | 1.277 | 291,377 | +56,396 | 0.12% | 372,000 |
| 2011-06-15 | 2011-06-13 | 1.064 | 234,981 | -13,159 | 0.10% | 250,000 |
| 2011-06-08 | 2011-06-03 | 1.149 | 248,140 | -15,039 | 0.11% | 285,120 |
| 2011-05-31 | 2011-05-27 | 1.234 | 263,179 | -39,477 | 0.11% | 324,800 |
| 2011-05-11 | 2011-05-06 | 1.362 | 302,656 | -15,039 | 0.13% | 412,160 |
| 2011-04-13 | 2011-04-11 | 1.426 | 317,695 | +18,799 | 0.14% | 452,920 |
| 2011-04-11 | 2011-04-07 | 1.404 | 298,896 | +18,798 | 0.13% | 419,760 |
| 2011-04-08 | 2011-04-06 | 1.468 | 280,098 | +18,799 | 0.12% | 411,240 |
| 2011-03-21 | 2011-03-17 | 1.298 | 261,299 | -11,279 | 0.11% | 339,160 |
| 2011-03-17 | 2011-03-15 | 1.383 | 272,578 | -80,834 | 0.12% | 377,000 |
| 2011-03-07 | 2011-03-03 | 1.426 | 353,412 | -15,039 | 0.15% | 503,840 |
| 2011-02-15 | 2011-02-11 | 1.532 | 368,451 | -7,519 | 0.16% | 564,481 |
| 2011-02-11 | 2011-02-09 | 1.614 | 375,970 | +13,159 | 0.16% | 606,759 |
| 2011-02-10 | 2011-02-08 | 1.657 | 362,811 | +8,825 | 0.15% | 601,347 |
| 2011-01-21 | 2011-01-19 | 1.679 | 353,986 | -1,834 | 0.15% | 594,440 |
| 2011-01-10 | 2011-01-06 | 1.810 | 355,820 | +9,171 | 0.16% | 644,080 |
| 2011-01-05 | 2011-01-03 | 1.657 | 346,649 | +9,170 | 0.15% | 574,559 |
| 2011-01-04 | 2010-12-31 | 1.679 | 337,479 | +45,853 | 0.15% | 566,720 |
| 2010-12-29 | 2010-12-24 | 1.723 | 291,626 | +14,673 | 0.13% | 502,440 |
| 2010-12-28 | 2010-12-22 | 1.701 | 276,953 | -14,673 | 0.12% | 471,120 |
| 2010-12-16 | 2010-12-14 | 1.570 | 291,626 | +18,341 | 0.13% | 457,920 |
| 2010-12-07 | 2010-12-03 | 1.701 | 273,285 | -9,170 | 0.12% | 464,881 |
| 2010-11-30 | 2010-11-26 | 1.657 | 282,455 | -5,503 | 0.12% | 468,160 |
| 2010-11-26 | 2010-11-24 | 1.657 | 287,958 | +5,503 | 0.13% | 477,281 |
| 2010-11-24 | 2010-11-22 | 1.592 | 282,455 | -135,725 | 0.12% | 449,680 |
| 2010-11-22 | 2010-11-18 | 1.614 | 418,180 | -14,673 | 0.18% | 674,879 |
| 2010-11-19 | 2010-11-17 | 1.592 | 432,853 | -27,512 | 0.19% | 689,119 |
| 2010-11-09 | 2010-11-05 | 1.810 | 460,365 | +11,005 | 0.20% | 833,320 |
| 2010-10-29 | 2010-10-27 | 1.810 | 449,360 | +12,838 | 0.20% | 813,399 |
| 2010-10-25 | 2010-10-21 | 1.854 | 436,522 | +40,351 | 0.19% | 809,201 |
| 2010-10-22 | 2010-10-20 | 1.832 | 396,171 | -38,516 | 0.17% | 725,760 |
| 2010-10-21 | 2010-10-19 | 1.876 | 434,687 | +23,843 | 0.19% | 815,279 |
| 2010-10-20 | 2010-10-18 | 1.854 | 410,844 | -16,507 | 0.18% | 761,600 |
| 2010-10-19 | 2010-10-15 | 1.810 | 427,351 | +9,171 | 0.19% | 773,560 |
| 2010-10-18 | 2010-10-14 | 1.832 | 418,180 | +36,682 | 0.18% | 766,079 |
| 2010-10-14 | 2010-10-12 | 1.832 | 381,498 | +9,171 | 0.17% | 698,880 |
| 2010-10-12 | 2010-10-08 | 1.897 | 372,327 | -91,706 | 0.16% | 706,440 |
| 2010-10-11 | 2010-10-07 | 1.919 | 464,033 | +7,336 | 0.20% | 890,559 |
| 2010-10-08 | 2010-10-06 | 1.963 | 456,697 | +9,171 | 0.20% | 896,400 |
| 2010-10-07 | 2010-10-05 | 2.028 | 447,526 | +110,047 | 0.20% | 907,679 |
| 2010-10-06 | 2010-10-04 | 1.941 | 337,479 | -80,701 | 0.15% | 655,040 |
| 2010-10-04 | 2010-09-29 | 1.788 | 418,180 | +1,834 | 0.18% | 747,839 |
| 2010-09-29 | 2010-09-27 | 1.854 | 416,346 | +31,180 | 0.18% | 771,800 |
| 2010-09-28 | 2010-09-24 | 1.854 | 385,166 | +60,526 | 0.17% | 714,000 |
| 2010-09-24 | 2010-09-21 | 1.897 | 324,640 | +5,502 | 0.14% | 615,960 |
| 2010-09-22 | 2010-09-20 | 1.897 | 319,138 | +11,005 | 0.14% | 605,521 |
| 2010-09-21 | 2010-09-17 | 1.897 | 308,133 | +40,351 | 0.13% | 584,640 |
| 2010-09-20 | 2010-09-16 | 2.006 | 267,782 | +9,170 | 0.12% | 537,280 |
| 2010-09-17 | 2010-09-15 | 2.072 | 258,612 | +1,835 | 0.11% | 535,801 |
| 2010-09-16 | 2010-09-14 | 2.094 | 256,777 | -12,839 | 0.11% | 537,599 |
| 2010-09-15 | 2010-09-13 | 2.115 | 269,616 | +16,507 | 0.12% | 570,359 |
| 2010-09-14 | 2010-09-10 | 2.181 | 253,109 | -47,687 | 0.11% | 552,000 |
| 2010-09-13 | 2010-09-09 | 1.941 | 300,796 | -11,005 | 0.13% | 583,839 |
| 2010-09-10 | 2010-09-08 | 1.832 | 311,801 | +27,512 | 0.14% | 571,200 |
| 2010-09-09 | 2010-09-07 | 1.876 | 284,289 | +9,170 | 0.12% | 533,200 |
| 2010-09-08 | 2010-09-06 | 1.941 | 275,119 | +3,669 | 0.12% | 534,001 |
| 2010-09-07 | 2010-09-03 | 1.985 | 271,450 | +14,673 | 0.12% | 538,719 |
| 2010-09-06 | 2010-09-02 | 1.963 | 256,777 | -18,342 | 0.11% | 503,999 |
| 2010-09-03 | 2010-09-01 | 1.788 | 275,119 | +18,342 | 0.12% | 492,001 |
| 2010-09-02 | 2010-08-31 | 1.832 | 256,777 | +9,170 | 0.11% | 470,399 |
| 2010-09-01 | 2010-08-30 | 1.810 | 247,607 | -14,673 | 0.11% | 448,200 |
| 2010-08-30 | 2010-08-26 | 2.094 | 262,280 | -7,336 | 0.11% | 549,120 |
| 2010-08-26 | 2010-08-24 | 2.094 | 269,616 | +49,521 | 0.12% | 564,479 |
| 2010-08-25 | 2010-08-23 | 2.268 | 220,095 | -203,588 | 0.10% | 499,200 |
| 2010-08-24 | 2010-08-20 | 2.443 | 423,683 | -1,834 | 0.18% | 1,034,881 |
| 2010-08-23 | 2010-08-19 | 2.399 | 425,517 | -34,848 | 0.19% | 1,020,800 |
| 2010-08-20 | 2010-08-18 | 2.508 | 460,365 | +203,588 | 0.20% | 1,154,600 |
| 2010-08-19 | 2010-08-17 | 2.486 | 256,777 | +121,052 | 0.11% | 638,399 |
| 2010-08-18 | 2010-08-16 | 2.137 | 135,725 | -12,839 | 0.06% | 290,080 |
| 2010-08-17 | 2010-08-13 | 2.159 | 148,564 | -75,199 | 0.06% | 320,760 |
| 2010-08-16 | 2010-08-12 | 2.028 | 223,763 | 0.10% | 453,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy