History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,872,000 | +0 | 0.33% | 2,340,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,872,000 | +0 | 0.33% | 2,340,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,872,000 | -40,000 | 0.33% | 2,340,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 1,912,000 | -44,000 | 0.34% | 2,390,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,956,000 | +28,000 | 0.35% | 2,347,200 |
| 2025-09-25 | 2025-09-23 | 1.210 | 1,928,000 | -16,000 | 0.34% | 2,332,880 |
| 2025-09-19 | 2025-09-17 | 1.210 | 1,944,000 | -132,000 | 0.35% | 2,352,240 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,076,000 | +24,000 | 0.37% | 2,491,200 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,052,000 | -100,000 | 0.36% | 2,544,480 |
| 2025-09-09 | 2025-09-05 | 1.250 | 2,152,000 | -24,000 | 0.38% | 2,690,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 2,176,000 | +24,000 | 0.39% | 2,589,440 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,152,000 | +12,000 | 0.38% | 2,560,880 |
| 2025-08-28 | 2025-08-26 | 1.230 | 2,140,000 | -20,000 | 0.38% | 2,632,200 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,160,000 | -20,000 | 0.38% | 2,570,400 |
| 2025-08-18 | 2025-08-14 | 1.160 | 2,180,000 | +20,000 | 0.39% | 2,528,800 |
| 2025-08-15 | 2025-08-13 | 1.200 | 2,160,000 | -84,000 | 0.38% | 2,592,000 |
| 2025-08-14 | 2025-08-12 | 1.200 | 2,244,000 | -80,000 | 0.40% | 2,692,800 |
| 2025-08-13 | 2025-08-11 | 1.100 | 2,324,000 | -28,000 | 0.41% | 2,556,400 |
| 2025-08-05 | 2025-08-01 | 1.020 | 2,352,000 | +20,000 | 0.42% | 2,399,040 |
| 2025-07-31 | 2025-07-29 | 1.080 | 2,332,000 | +28,000 | 0.41% | 2,518,560 |
| 2025-07-11 | 2025-07-09 | 1.020 | 2,304,000 | +8,000 | 0.41% | 2,350,080 |
| 2025-07-08 | 2025-07-04 | 1.010 | 2,296,000 | -20,000 | 0.41% | 2,318,960 |
| 2025-07-07 | 2025-07-03 | 1.010 | 2,316,000 | +116,000 | 0.41% | 2,339,160 |
| 2025-07-04 | 2025-07-02 | 1.030 | 2,200,000 | +84,000 | 0.39% | 2,266,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,116,000 | -16,000 | 0.38% | 2,116,000 |
| 2025-06-25 | 2025-06-23 | 0.970 | 2,132,000 | +16,000 | 0.38% | 2,068,040 |
| 2025-06-23 | 2025-06-19 | 0.960 | 2,116,000 | +20,000 | 0.38% | 2,031,360 |
| 2025-06-20 | 2025-06-18 | 0.990 | 2,096,000 | +96,000 | 0.37% | 2,075,040 |
| 2025-06-11 | 2025-06-09 | 1.104 | 2,000,000 | +174,154 | 0.36% | 2,208,291 |
| 2025-06-03 | 2025-05-30 | 1.115 | 1,825,846 | +26,627 | 0.34% | 2,035,200 |
| 2025-06-02 | 2025-05-29 | 1.125 | 1,799,219 | -60,862 | 0.34% | 2,024,440 |
| 2025-05-29 | 2025-05-27 | 0.946 | 1,860,081 | +7,608 | 0.35% | 1,760,400 |
| 2025-05-26 | 2025-05-22 | 0.957 | 1,852,473 | -91,292 | 0.35% | 1,772,680 |
| 2025-05-22 | 2025-05-20 | 0.946 | 1,943,765 | -57,058 | 0.36% | 1,839,600 |
| 2025-05-21 | 2025-05-19 | 0.946 | 2,000,823 | -3,804 | 0.37% | 1,893,600 |
| 2025-05-20 | 2025-05-16 | 0.946 | 2,004,627 | +3,804 | 0.37% | 1,897,200 |
| 2025-05-19 | 2025-05-15 | 0.946 | 2,000,823 | +19,019 | 0.37% | 1,893,600 |
| 2025-05-16 | 2025-05-14 | 0.957 | 1,981,804 | +395,600 | 0.37% | 1,896,440 |
| 2025-05-09 | 2025-05-07 | 0.988 | 1,586,204 | -11,411 | 0.30% | 1,567,920 |
| 2025-05-08 | 2025-05-06 | 0.967 | 1,597,615 | -38,039 | 0.30% | 1,545,600 |
| 2025-04-30 | 2025-04-28 | 0.967 | 1,635,654 | +34,235 | 0.31% | 1,582,400 |
| 2025-04-14 | 2025-04-10 | 0.904 | 1,601,419 | -3,804 | 0.30% | 1,448,240 |
| 2025-04-09 | 2025-04-07 | 0.789 | 1,605,223 | +68,469 | 0.30% | 1,266,000 |
| 2025-04-02 | 2025-03-31 | 0.988 | 1,536,754 | +19,019 | 0.29% | 1,519,040 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,517,735 | -11,411 | 0.28% | 1,532,160 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,529,146 | -38,039 | 0.29% | 1,543,680 |
| 2025-03-20 | 2025-03-18 | 0.988 | 1,567,185 | +216,820 | 0.29% | 1,549,120 |
| 2025-03-18 | 2025-03-14 | 0.999 | 1,350,365 | -64,666 | 0.25% | 1,349,000 |
| 2025-03-06 | 2025-03-04 | 0.988 | 1,415,031 | +19,019 | 0.26% | 1,398,720 |
| 2025-03-04 | 2025-02-28 | 0.967 | 1,396,012 | -209,211 | 0.26% | 1,350,560 |
| 2025-02-26 | 2025-02-24 | 1.058 | 1,605,223 | +89,363 | 0.30% | 1,698,135 |
| 2025-02-18 | 2025-02-14 | 1.069 | 1,515,860 | +17,960 | 0.30% | 1,620,480 |
| 2025-02-12 | 2025-02-10 | 1.114 | 1,497,900 | -35,921 | 0.30% | 1,668,000 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,533,821 | +50,290 | 0.30% | 1,656,760 |
| 2025-01-17 | 2025-01-15 | 1.114 | 1,483,531 | -17,961 | 0.29% | 1,652,000 |
| 2025-01-10 | 2025-01-08 | 1.102 | 1,501,492 | -183,196 | 0.30% | 1,655,280 |
| 2024-12-30 | 2024-12-24 | 1.102 | 1,684,688 | -3,592 | 0.33% | 1,857,240 |
| 2024-12-27 | 2024-12-20 | 1.091 | 1,688,280 | -17,961 | 0.33% | 1,842,400 |
| 2024-12-23 | 2024-12-19 | 1.102 | 1,706,241 | +17,961 | 0.34% | 1,881,000 |
| 2024-12-20 | 2024-12-18 | 1.102 | 1,688,280 | -10,777 | 0.33% | 1,861,200 |
| 2024-12-19 | 2024-12-17 | 1.114 | 1,699,057 | +17,961 | 0.34% | 1,892,001 |
| 2024-12-18 | 2024-12-16 | 1.114 | 1,681,096 | +143,683 | 0.33% | 1,872,000 |
| 2024-12-17 | 2024-12-13 | 1.069 | 1,537,413 | -93,394 | 0.30% | 1,643,520 |
| 2024-12-16 | 2024-12-12 | 1.024 | 1,630,807 | -10,776 | 0.32% | 1,670,720 |
| 2024-12-13 | 2024-12-11 | 1.024 | 1,641,583 | -35,921 | 0.32% | 1,681,760 |
| 2024-12-12 | 2024-12-10 | 1.024 | 1,677,504 | -28,737 | 0.33% | 1,718,560 |
| 2024-12-11 | 2024-12-09 | 0.969 | 1,706,241 | -25,144 | 0.34% | 1,653,000 |
| 2024-12-09 | 2024-12-05 | 0.958 | 1,731,385 | +3,592 | 0.34% | 1,658,080 |
| 2024-12-04 | 2024-12-02 | 0.947 | 1,727,793 | -17,961 | 0.34% | 1,635,400 |
| 2024-12-02 | 2024-11-28 | 0.924 | 1,745,754 | -3,592 | 0.35% | 1,613,520 |
| 2024-11-13 | 2024-11-11 | 0.935 | 1,749,346 | -17,960 | 0.35% | 1,636,320 |
| 2024-11-11 | 2024-11-07 | 0.913 | 1,767,306 | +17,960 | 0.35% | 1,613,760 |
| 2024-11-04 | 2024-10-31 | 0.913 | 1,749,346 | -3,592 | 0.35% | 1,597,360 |
| 2024-10-23 | 2024-10-21 | 0.935 | 1,752,938 | -17,960 | 0.35% | 1,639,680 |
| 2024-10-22 | 2024-10-18 | 0.924 | 1,770,898 | -107,763 | 0.35% | 1,636,760 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,878,661 | -35,921 | 0.37% | 1,652,680 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,914,582 | -35,921 | 0.38% | 1,684,280 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,950,503 | -35,920 | 0.39% | 1,715,880 |
| 2024-10-14 | 2024-10-09 | 0.869 | 1,986,423 | -68,250 | 0.39% | 1,725,360 |
| 2024-10-09 | 2024-10-07 | 0.869 | 2,054,673 | -53,881 | 0.41% | 1,784,640 |
| 2024-10-03 | 2024-09-30 | 0.813 | 2,108,554 | +211,933 | 0.42% | 1,714,040 |
| 2024-09-27 | 2024-09-25 | 0.846 | 1,896,621 | -10,776 | 0.37% | 1,605,120 |
| 2024-09-19 | 2024-09-16 | 0.835 | 1,907,397 | -21,553 | 0.38% | 1,593,000 |
| 2024-09-02 | 2024-08-29 | 0.791 | 1,928,950 | -17,960 | 0.38% | 1,525,080 |
| 2024-08-23 | 2024-08-21 | 0.802 | 1,946,910 | -14,369 | 0.38% | 1,560,960 |
| 2024-06-28 | 2024-06-26 | 0.824 | 1,961,279 | -32,329 | 0.39% | 1,616,160 |
| 2024-06-17 | 2024-06-13 | 0.813 | 1,993,608 | +75,434 | 0.39% | 1,620,600 |
| 2024-06-13 | 2024-06-11 | 0.877 | 1,918,174 | +90,861 | 0.38% | 1,681,658 |
| 2024-06-11 | 2024-06-06 | 0.877 | 1,827,313 | -17,110 | 0.38% | 1,602,000 |
| 2024-06-07 | 2024-06-05 | 0.877 | 1,844,423 | -17,109 | 0.38% | 1,617,000 |
| 2024-06-06 | 2024-06-04 | 0.877 | 1,861,532 | -17,110 | 0.39% | 1,632,000 |
| 2024-06-05 | 2024-06-03 | 0.877 | 1,878,642 | -17,110 | 0.39% | 1,647,000 |
| 2024-06-04 | 2024-05-31 | 0.877 | 1,895,752 | -34,219 | 0.39% | 1,662,000 |
| 2024-06-03 | 2024-05-30 | 0.877 | 1,929,971 | +109,502 | 0.40% | 1,692,000 |
| 2024-05-29 | 2024-05-27 | 0.853 | 1,820,469 | -37,641 | 0.38% | 1,553,440 |
| 2024-05-23 | 2024-05-21 | 0.853 | 1,858,110 | -17,110 | 0.39% | 1,585,560 |
| 2024-05-21 | 2024-05-17 | 0.853 | 1,875,220 | -37,641 | 0.39% | 1,600,160 |
| 2024-05-17 | 2024-05-14 | 0.818 | 1,912,861 | +290,864 | 0.40% | 1,565,200 |
| 2024-05-14 | 2024-05-10 | 0.853 | 1,621,997 | -17,109 | 0.34% | 1,384,080 |
| 2024-05-10 | 2024-05-08 | 0.853 | 1,639,106 | -17,110 | 0.34% | 1,398,680 |
| 2024-05-08 | 2024-05-06 | 0.853 | 1,656,216 | -17,110 | 0.34% | 1,413,280 |
| 2024-03-01 | 2024-02-28 | 0.807 | 1,673,326 | -3,422 | 0.35% | 1,349,640 |
| 2024-02-28 | 2024-02-26 | 0.893 | 1,676,748 | +96,827 | 0.35% | 1,497,686 |
| 2024-01-26 | 2024-01-24 | 0.868 | 1,579,921 | -25,795 | 0.35% | 1,372,000 |
| 2024-01-22 | 2024-01-18 | 0.794 | 1,605,716 | +6,449 | 0.35% | 1,274,880 |
| 2024-01-08 | 2024-01-04 | 0.844 | 1,599,267 | -3,225 | 0.35% | 1,349,120 |
| 2023-11-02 | 2023-10-31 | 0.769 | 1,602,492 | +9,673 | 0.35% | 1,232,560 |
| 2023-10-04 | 2023-09-29 | 0.782 | 1,592,819 | +6,449 | 0.35% | 1,244,880 |
| 2023-09-21 | 2023-09-19 | 0.819 | 1,586,370 | +29,019 | 0.35% | 1,298,880 |
| 2023-08-22 | 2023-08-18 | 0.893 | 1,557,351 | +19,346 | 0.34% | 1,391,040 |
| 2023-06-12 | 2023-06-08 | 0.899 | 1,538,005 | +52,731 | 0.34% | 1,383,018 |
| 2023-03-06 | 2023-03-02 | 0.976 | 1,485,274 | -6,227 | 0.34% | 1,450,080 |
| 2023-03-03 | 2023-03-01 | 0.989 | 1,491,501 | -9,342 | 0.34% | 1,475,320 |
| 2023-03-01 | 2023-02-27 | 0.976 | 1,500,843 | -28,024 | 0.34% | 1,465,280 |
| 2023-02-27 | 2023-02-23 | 1.048 | 1,528,867 | +86,502 | 0.35% | 1,602,975 |
| 2022-09-20 | 2022-09-16 | 0.967 | 1,442,365 | -5,875 | 0.35% | 1,394,440 |
| 2022-07-14 | 2022-07-12 | 0.912 | 1,448,240 | +2,938 | 0.35% | 1,321,240 |
| 2022-06-23 | 2022-06-21 | 0.912 | 1,445,302 | -2,938 | 0.35% | 1,318,560 |
| 2022-06-17 | 2022-06-15 | 0.940 | 1,448,240 | -11,751 | 0.35% | 1,360,680 |
| 2022-06-13 | 2022-06-09 | 0.911 | 1,459,991 | +40,794 | 0.35% | 1,329,344 |
| 2022-03-25 | 2022-03-23 | 0.967 | 1,419,197 | -14,277 | 0.35% | 1,371,720 |
| 2022-03-23 | 2022-03-21 | 0.994 | 1,433,474 | +46,225 | 0.36% | 1,424,992 |
| 2022-03-21 | 2022-03-17 | 0.979 | 1,387,249 | -13,681 | 0.36% | 1,358,760 |
| 2022-03-16 | 2022-03-14 | 0.965 | 1,400,930 | -32,834 | 0.36% | 1,351,680 |
| 2022-03-08 | 2022-03-04 | 0.979 | 1,433,764 | -298,245 | 0.37% | 1,404,320 |
| 2022-02-25 | 2022-02-23 | 0.994 | 1,732,009 | +24,626 | 0.45% | 1,721,760 |
| 2022-01-13 | 2022-01-11 | 1.023 | 1,707,383 | -5,473 | 0.44% | 1,747,200 |
| 2022-01-05 | 2022-01-03 | 0.965 | 1,712,856 | -16,417 | 0.44% | 1,652,640 |
| 2021-10-25 | 2021-10-21 | 1.023 | 1,729,273 | +16,417 | 0.45% | 1,769,600 |
| 2021-08-06 | 2021-08-04 | 1.009 | 1,712,856 | +10,945 | 0.44% | 1,727,760 |
| 2021-07-16 | 2021-07-14 | 0.979 | 1,701,911 | +114,920 | 0.44% | 1,666,960 |
| 2021-07-02 | 2021-06-29 | 0.965 | 1,586,991 | -5,472 | 0.41% | 1,531,200 |
| 2021-06-16 | 2021-06-11 | 0.965 | 1,592,463 | -65,669 | 0.41% | 1,536,480 |
| 2021-06-11 | 2021-06-09 | 1.005 | 1,658,132 | +66,820 | 0.43% | 1,667,019 |
| 2021-05-24 | 2021-05-20 | 0.990 | 1,591,312 | +102,412 | 0.43% | 1,575,600 |
| 2021-05-10 | 2021-05-06 | 0.990 | 1,488,900 | +13,129 | 0.40% | 1,474,200 |
| 2021-03-18 | 2021-03-16 | 0.944 | 1,475,771 | +26,259 | 0.40% | 1,393,760 |
| 2021-02-26 | 2021-02-24 | 0.929 | 1,449,512 | -7,877 | 0.39% | 1,346,880 |
| 2021-02-24 | 2021-02-22 | 1.091 | 1,457,389 | +114,824 | 0.39% | 1,590,513 |
| 2021-02-17 | 2021-02-11 | 1.157 | 1,342,565 | +130,628 | 0.39% | 1,554,000 |
| 2021-02-09 | 2021-02-05 | 1.124 | 1,211,937 | +45,962 | 0.36% | 1,362,720 |
| 2021-02-08 | 2021-02-04 | 1.075 | 1,165,975 | +38,704 | 0.34% | 1,253,200 |
| 2021-01-29 | 2021-01-27 | 1.025 | 1,127,271 | +142,724 | 0.33% | 1,155,680 |
| 2021-01-20 | 2021-01-18 | 1.124 | 984,547 | +19,352 | 0.29% | 1,107,040 |
| 2020-11-27 | 2020-11-25 | 1.141 | 965,195 | -2,419 | 0.28% | 1,101,240 |
| 2020-11-25 | 2020-11-23 | 1.108 | 967,614 | +43,542 | 0.28% | 1,072,000 |
| 2020-11-19 | 2020-11-17 | 1.108 | 924,072 | +24,191 | 0.27% | 1,023,761 |
| 2020-11-13 | 2020-11-11 | 1.141 | 899,881 | -2,419 | 0.26% | 1,026,720 |
| 2020-10-20 | 2020-10-16 | 1.042 | 902,300 | +12,095 | 0.26% | 939,960 |
| 2020-08-24 | 2020-08-20 | 1.025 | 890,205 | +4,838 | 0.26% | 912,640 |
| 2020-08-17 | 2020-08-13 | 1.042 | 885,367 | +14,514 | 0.26% | 922,320 |
| 2020-05-12 | 2020-05-08 | 1.257 | 870,853 | -2,419 | 0.26% | 1,094,400 |
| 2020-03-27 | 2020-03-25 | 1.174 | 873,272 | -2,419 | 0.25% | 1,025,240 |
| 2020-03-23 | 2020-03-19 | 1.157 | 875,691 | -2,419 | 0.25% | 1,013,600 |
| 2020-03-19 | 2020-03-17 | 1.124 | 878,110 | -12,095 | 0.25% | 987,360 |
| 2020-03-18 | 2020-03-16 | 1.124 | 890,205 | +26,609 | 0.25% | 1,000,960 |
| 2020-03-16 | 2020-03-12 | 1.339 | 863,596 | -7,257 | 0.25% | 1,156,680 |
| 2020-03-09 | 2020-03-05 | 1.406 | 870,853 | -12,095 | 0.25% | 1,224,000 |
| 2020-03-05 | 2020-03-03 | 1.372 | 882,948 | -12,095 | 0.25% | 1,211,800 |
| 2020-03-04 | 2020-03-02 | 1.422 | 895,043 | -50,800 | 0.25% | 1,272,800 |
| 2020-03-03 | 2020-02-28 | 1.406 | 945,843 | -14,514 | 0.27% | 1,329,400 |
| 2020-03-02 | 2020-02-27 | 1.406 | 960,357 | -43,543 | 0.27% | 1,349,800 |
| 2020-02-28 | 2020-02-26 | 1.406 | 1,003,900 | -99,180 | 0.29% | 1,411,000 |
| 2020-02-27 | 2020-02-25 | 1.406 | 1,103,080 | -21,771 | 0.31% | 1,550,400 |
| 2020-02-26 | 2020-02-24 | 1.563 | 1,124,851 | -312,056 | 0.32% | 1,758,121 |
| 2020-02-25 | 2020-02-21 | 1.581 | 1,436,907 | +83,954 | 0.41% | 2,271,093 |
| 2020-02-24 | 2020-02-20 | 1.563 | 1,352,953 | -91,108 | 0.41% | 2,114,640 |
| 2020-02-21 | 2020-02-19 | 1.563 | 1,444,061 | -45,554 | 0.44% | 2,257,040 |
| 2020-02-20 | 2020-02-18 | 1.563 | 1,489,615 | -9,111 | 0.45% | 2,328,240 |
| 2020-02-18 | 2020-02-14 | 1.545 | 1,498,726 | -15,944 | 0.45% | 2,316,161 |
| 2020-02-17 | 2020-02-13 | 1.493 | 1,514,670 | -13,666 | 0.46% | 2,261,001 |
| 2020-02-14 | 2020-02-12 | 1.458 | 1,528,336 | +15,944 | 0.46% | 2,227,720 |
| 2020-02-13 | 2020-02-11 | 1.405 | 1,512,392 | +38,721 | 0.46% | 2,124,800 |
| 2020-02-12 | 2020-02-10 | 1.493 | 1,473,671 | -134,384 | 0.45% | 2,199,800 |
| 2020-02-04 | 2020-01-31 | 1.458 | 1,608,055 | +11,388 | 0.49% | 2,343,920 |
| 2020-02-03 | 2020-01-30 | 1.458 | 1,596,667 | +2,278 | 0.48% | 2,327,320 |
| 2020-01-31 | 2020-01-29 | 1.387 | 1,594,389 | +18,222 | 0.48% | 2,212,000 |
| 2020-01-30 | 2020-01-24 | 1.458 | 1,576,167 | -132,107 | 0.48% | 2,297,439 |
| 2020-01-29 | 2020-01-22 | 1.335 | 1,708,274 | -22,777 | 0.52% | 2,280,000 |
| 2020-01-22 | 2020-01-20 | 1.282 | 1,731,051 | +22,777 | 0.52% | 2,219,200 |
| 2020-01-21 | 2020-01-17 | 1.317 | 1,708,274 | +13,666 | 0.52% | 2,250,000 |
| 2020-01-20 | 2020-01-16 | 1.370 | 1,694,608 | +15,944 | 0.51% | 2,321,280 |
| 2020-01-17 | 2020-01-15 | 1.300 | 1,678,664 | +13,666 | 0.51% | 2,181,520 |
| 2020-01-15 | 2020-01-13 | 1.422 | 1,664,998 | +104,775 | 0.50% | 2,368,441 |
| 2020-01-14 | 2020-01-10 | 1.493 | 1,560,223 | +20,499 | 0.47% | 2,328,999 |
| 2020-01-13 | 2020-01-09 | 1.458 | 1,539,724 | +93,385 | 0.47% | 2,244,320 |
| 2020-01-10 | 2020-01-08 | 1.510 | 1,446,339 | -25,054 | 0.44% | 2,184,401 |
| 2020-01-09 | 2020-01-07 | 1.598 | 1,471,393 | -91,108 | 0.44% | 2,351,440 |
| 2020-01-08 | 2020-01-06 | 1.422 | 1,562,501 | +223,214 | 0.47% | 2,222,640 |
| 2020-01-03 | 2019-12-31 | 1.616 | 1,339,287 | -22,777 | 0.40% | 2,163,840 |
| 2019-12-10 | 2019-12-06 | 1.282 | 1,362,064 | -6,833 | 0.41% | 1,746,160 |
| 2019-12-05 | 2019-12-03 | 1.229 | 1,368,897 | +4,556 | 0.41% | 1,682,800 |
| 2019-12-02 | 2019-11-28 | 1.264 | 1,364,341 | -9,111 | 0.41% | 1,725,119 |
| 2019-11-21 | 2019-11-19 | 1.194 | 1,373,452 | +63,775 | 0.42% | 1,640,160 |
| 2019-11-12 | 2019-11-08 | 1.247 | 1,309,677 | -4,555 | 0.40% | 1,633,000 |
| 2019-10-22 | 2019-10-18 | 1.317 | 1,314,232 | -4,555 | 0.40% | 1,731,000 |
| 2019-09-16 | 2019-09-12 | 1.142 | 1,318,787 | +22,777 | 0.40% | 1,505,399 |
| 2019-09-09 | 2019-09-05 | 1.247 | 1,296,010 | +4,555 | 0.39% | 1,615,959 |
| 2019-09-05 | 2019-09-03 | 1.264 | 1,291,455 | -11,389 | 0.39% | 1,632,960 |
| 2019-09-04 | 2019-09-02 | 1.106 | 1,302,844 | -68,331 | 0.39% | 1,441,440 |
| 2019-08-22 | 2019-08-20 | 1.300 | 1,371,175 | +2,278 | 0.40% | 1,781,921 |
| 2019-07-30 | 2019-07-26 | 1.387 | 1,368,897 | -34,165 | 0.40% | 1,899,160 |
| 2019-06-21 | 2019-06-19 | 0.983 | 1,403,062 | +2,277 | 0.41% | 1,379,840 |
| 2019-06-17 | 2019-06-13 | 1.071 | 1,400,785 | +2,278 | 0.41% | 1,500,600 |
| 2019-06-13 | 2019-06-11 | 1.089 | 1,398,507 | +2,278 | 0.41% | 1,522,720 |
| 2019-06-10 | 2019-06-05 | 1.054 | 1,396,229 | +2,277 | 0.41% | 1,471,200 |
| 2019-06-04 | 2019-05-31 | 1.089 | 1,393,952 | -2,277 | 0.41% | 1,517,761 |
| 2019-06-03 | 2019-05-30 | 1.001 | 1,396,229 | +20,499 | 0.41% | 1,397,640 |
| 2019-04-09 | 2019-04-04 | 1.089 | 1,375,730 | -2,278 | 0.40% | 1,497,920 |
| 2019-04-04 | 2019-04-02 | 1.177 | 1,378,008 | +11,389 | 0.40% | 1,621,400 |
| 2019-04-02 | 2019-03-29 | 1.071 | 1,366,619 | +11,388 | 0.40% | 1,464,000 |
| 2019-03-07 | 2019-03-05 | 1.403 | 1,355,231 | +48,939 | 0.40% | 1,901,257 |
| 2019-03-06 | 2019-03-04 | 1.439 | 1,306,292 | -4,391 | 0.40% | 1,880,200 |
| 2019-03-01 | 2019-02-27 | 1.294 | 1,310,683 | +10,978 | 0.40% | 1,695,480 |
| 2019-02-21 | 2019-02-19 | 1.439 | 1,299,705 | -2,196 | 0.38% | 1,870,719 |
| 2019-01-31 | 2019-01-29 | 1.366 | 1,301,901 | -4,391 | 0.39% | 1,779,000 |
| 2019-01-16 | 2019-01-14 | 1.312 | 1,306,292 | +8,782 | 0.39% | 1,713,600 |
| 2019-01-10 | 2019-01-08 | 1.202 | 1,297,510 | +2,195 | 0.38% | 1,560,240 |
| 2019-01-03 | 2018-12-31 | 1.184 | 1,295,315 | -2,195 | 0.38% | 1,534,001 |
| 2018-11-27 | 2018-11-23 | 1.148 | 1,297,510 | +6,586 | 0.38% | 1,489,320 |
| 2018-11-26 | 2018-11-22 | 1.130 | 1,290,924 | +4,391 | 0.38% | 1,458,240 |
| 2018-11-06 | 2018-11-02 | 1.166 | 1,286,533 | +8,782 | 0.38% | 1,500,160 |
| 2018-11-05 | 2018-11-01 | 1.111 | 1,277,751 | +8,782 | 0.38% | 1,420,080 |
| 2018-10-15 | 2018-10-11 | 1.130 | 1,268,969 | -6,586 | 0.38% | 1,433,440 |
| 2018-10-08 | 2018-10-04 | 1.239 | 1,275,555 | -2,196 | 0.38% | 1,580,319 |
| 2018-09-21 | 2018-09-19 | 1.221 | 1,277,751 | +21,955 | 0.38% | 1,559,760 |
| 2018-09-06 | 2018-09-04 | 1.330 | 1,255,796 | +2,195 | 0.37% | 1,670,239 |
| 2018-08-27 | 2018-08-23 | 1.330 | 1,253,601 | +10,977 | 0.37% | 1,667,320 |
| 2018-07-18 | 2018-07-16 | 1.184 | 1,242,624 | -2,195 | 0.36% | 1,471,600 |
| 2018-05-21 | 2018-05-17 | 1.366 | 1,244,819 | -2,196 | 0.36% | 1,701,000 |
| 2018-05-16 | 2018-05-14 | 1.275 | 1,247,015 | +2,196 | 0.37% | 1,590,400 |
| 2018-05-14 | 2018-05-10 | 1.348 | 1,244,819 | +21,954 | 0.36% | 1,678,320 |
| 2018-05-07 | 2018-05-03 | 1.366 | 1,222,865 | +46,105 | 0.36% | 1,671,000 |
| 2018-04-30 | 2018-04-26 | 1.330 | 1,176,760 | -13,173 | 0.34% | 1,565,120 |
| 2018-04-27 | 2018-04-25 | 1.312 | 1,189,933 | +57,082 | 0.35% | 1,560,960 |
| 2018-04-10 | 2018-04-06 | 1.385 | 1,132,851 | -2,196 | 0.33% | 1,568,640 |
| 2018-04-09 | 2018-04-04 | 1.330 | 1,135,047 | -4,391 | 0.33% | 1,509,640 |
| 2018-04-06 | 2018-04-03 | 1.294 | 1,139,438 | -2,195 | 0.33% | 1,473,960 |
| 2018-03-21 | 2018-03-19 | 1.403 | 1,141,633 | -4,391 | 0.33% | 1,601,600 |
| 2018-03-20 | 2018-03-16 | 1.312 | 1,146,024 | +13,173 | 0.34% | 1,503,360 |
| 2018-03-19 | 2018-03-15 | 1.421 | 1,132,851 | +37,322 | 0.33% | 1,609,920 |
| 2018-03-14 | 2018-03-12 | 1.458 | 1,095,529 | +10,978 | 0.32% | 1,596,800 |
| 2018-03-13 | 2018-03-09 | 1.458 | 1,084,551 | -10,978 | 0.32% | 1,580,799 |
| 2018-03-07 | 2018-03-05 | 1.459 | 1,095,529 | +77,928 | 0.32% | 1,598,850 |
| 2018-03-01 | 2018-02-27 | 1.534 | 1,017,601 | +2,138 | 0.31% | 1,561,280 |
| 2018-02-27 | 2018-02-23 | 1.441 | 1,015,463 | +19,240 | 0.31% | 1,462,999 |
| 2018-01-25 | 2018-01-23 | 1.441 | 996,223 | +64,134 | 0.30% | 1,435,280 |
| 2018-01-24 | 2018-01-22 | 1.422 | 932,089 | -2,137 | 0.28% | 1,325,441 |
| 2018-01-22 | 2018-01-18 | 1.403 | 934,226 | +32,067 | 0.28% | 1,310,999 |
| 2018-01-17 | 2018-01-15 | 1.459 | 902,159 | +29,929 | 0.27% | 1,316,640 |
| 2018-01-08 | 2018-01-04 | 1.516 | 872,230 | +128,269 | 0.26% | 1,321,921 |
| 2018-01-05 | 2018-01-03 | 1.703 | 743,961 | -4,275 | 0.22% | 1,266,721 |
| 2017-12-22 | 2017-12-20 | 1.609 | 748,236 | +6,413 | 0.22% | 1,204,000 |
| 2017-12-21 | 2017-12-19 | 1.703 | 741,823 | +72,686 | 0.22% | 1,263,080 |
| 2017-12-11 | 2017-12-07 | 1.647 | 669,137 | -10,689 | 0.20% | 1,101,760 |
| 2017-12-04 | 2017-11-30 | 1.665 | 679,826 | +27,792 | 0.20% | 1,132,080 |
| 2017-11-29 | 2017-11-27 | 1.703 | 652,034 | -2,138 | 0.20% | 1,110,199 |
| 2017-10-30 | 2017-10-26 | 1.759 | 654,172 | +10,689 | 0.19% | 1,150,560 |
| 2017-10-27 | 2017-10-25 | 1.740 | 643,483 | +2,138 | 0.19% | 1,119,720 |
| 2017-10-25 | 2017-10-23 | 1.852 | 641,345 | +17,102 | 0.19% | 1,187,999 |
| 2017-10-24 | 2017-10-20 | 1.890 | 624,243 | +51,308 | 0.18% | 1,179,680 |
| 2017-10-23 | 2017-10-19 | 1.983 | 572,935 | +10,689 | 0.17% | 1,136,320 |
| 2017-10-18 | 2017-10-16 | 2.152 | 562,246 | -87,651 | 0.17% | 1,209,800 |
| 2017-10-16 | 2017-10-12 | 2.133 | 649,897 | -55,583 | 0.19% | 1,386,241 |
| 2017-10-13 | 2017-10-11 | 2.170 | 705,480 | -10,689 | 0.21% | 1,531,200 |
| 2017-10-12 | 2017-10-10 | 2.114 | 716,169 | -10,689 | 0.21% | 1,514,200 |
| 2017-10-11 | 2017-10-09 | 2.058 | 726,858 | -10,689 | 0.21% | 1,496,000 |
| 2017-10-09 | 2017-10-04 | 1.946 | 737,547 | -14,965 | 0.22% | 1,435,200 |
| 2017-10-03 | 2017-09-28 | 1.778 | 752,512 | -2,138 | 0.22% | 1,337,600 |
| 2017-09-06 | 2017-09-04 | 1.665 | 754,650 | -4,275 | 0.22% | 1,256,681 |
| 2017-07-31 | 2017-07-27 | 1.665 | 758,925 | +2,138 | 0.22% | 1,263,799 |
| 2017-07-27 | 2017-07-25 | 1.665 | 756,787 | +10,689 | 0.22% | 1,260,239 |
| 2017-07-20 | 2017-07-18 | 1.590 | 746,098 | +70,548 | 0.22% | 1,186,599 |
| 2017-07-17 | 2017-07-13 | 1.553 | 675,550 | +2,137 | 0.20% | 1,049,119 |
| 2017-07-07 | 2017-07-05 | 1.534 | 673,413 | +2,138 | 0.20% | 1,033,201 |
| 2017-07-04 | 2017-06-30 | 1.516 | 671,275 | +2,138 | 0.20% | 1,017,360 |
| 2017-06-13 | 2017-06-09 | 1.478 | 669,137 | +10,689 | 0.20% | 989,080 |
| 2017-06-09 | 2017-06-07 | 1.516 | 658,448 | +10,689 | 0.20% | 997,920 |
| 2017-06-06 | 2017-06-02 | 1.534 | 647,759 | +2,138 | 0.19% | 993,840 |
| 2017-06-05 | 2017-06-01 | 1.553 | 645,621 | +126,131 | 0.19% | 1,002,640 |
| 2017-05-24 | 2017-05-22 | 1.703 | 519,490 | -2,138 | 0.15% | 884,520 |
| 2017-05-22 | 2017-05-18 | 1.815 | 521,628 | -17,102 | 0.15% | 946,721 |
| 2017-05-18 | 2017-05-16 | 1.572 | 538,730 | +158,198 | 0.16% | 846,720 |
| 2017-04-28 | 2017-04-26 | 1.647 | 380,532 | -10,689 | 0.11% | 626,561 |
| 2017-04-21 | 2017-04-19 | 1.628 | 391,221 | -19,240 | 0.12% | 636,841 |
| 2017-03-22 | 2017-03-20 | 1.778 | 410,461 | +12,827 | 0.12% | 729,600 |
| 2017-03-09 | 2017-03-07 | 1.815 | 397,634 | -8,551 | 0.12% | 721,680 |
| 2017-03-08 | 2017-03-06 | 1.703 | 406,185 | +21,378 | 0.12% | 691,599 |
| 2017-02-28 | 2017-02-24 | 1.911 | 384,807 | +8,081 | 0.11% | 735,444 |
| 2017-02-27 | 2017-02-23 | 1.873 | 376,726 | -33,487 | 0.11% | 705,600 |
| 2017-02-22 | 2017-02-20 | 1.682 | 410,213 | -12,558 | 0.12% | 689,920 |
| 2017-02-09 | 2017-02-07 | 1.586 | 422,771 | -4,185 | 0.13% | 670,641 |
| 2017-02-08 | 2017-02-06 | 1.529 | 426,956 | -10,465 | 0.13% | 652,799 |
| 2017-02-06 | 2017-02-02 | 1.491 | 437,421 | -50,230 | 0.13% | 652,080 |
| 2017-02-03 | 2017-02-01 | 1.491 | 487,651 | +43,951 | 0.15% | 726,960 |
| 2017-01-20 | 2017-01-18 | 1.625 | 443,700 | -2,093 | 0.13% | 720,800 |
| 2017-01-13 | 2017-01-11 | 1.548 | 445,793 | +6,279 | 0.13% | 690,120 |
| 2017-01-11 | 2017-01-09 | 1.586 | 439,514 | +64,881 | 0.13% | 697,200 |
| 2017-01-05 | 2017-01-03 | 1.682 | 374,633 | +2,093 | 0.11% | 630,079 |
| 2017-01-03 | 2016-12-29 | 1.816 | 372,540 | +10,464 | 0.11% | 676,399 |
| 2016-12-30 | 2016-12-28 | 1.797 | 362,076 | +20,929 | 0.11% | 650,480 |
| 2016-12-20 | 2016-12-16 | 1.873 | 341,147 | +10,465 | 0.10% | 638,961 |
| 2016-12-19 | 2016-12-15 | 1.854 | 330,682 | +27,208 | 0.10% | 613,040 |
| 2016-12-16 | 2016-12-14 | 1.758 | 303,474 | +66,974 | 0.09% | 533,600 |
| 2016-12-15 | 2016-12-13 | 1.911 | 236,500 | +39,765 | 0.07% | 451,999 |
| 2016-12-07 | 2016-12-05 | 2.026 | 196,735 | +18,836 | 0.06% | 398,560 |
| 2016-11-04 | 2016-11-02 | 2.141 | 177,899 | +10,465 | 0.05% | 380,801 |
| 2016-09-14 | 2016-09-12 | 2.198 | 167,434 | +37,673 | 0.05% | 368,000 |
| 2016-09-12 | 2016-09-08 | 2.179 | 129,761 | +4,186 | 0.04% | 282,719 |
| 2016-09-08 | 2016-09-06 | 2.179 | 125,575 | -6,279 | 0.04% | 273,599 |
| 2016-08-10 | 2016-08-08 | 2.198 | 131,854 | -4,186 | 0.04% | 289,800 |
| 2016-08-09 | 2016-08-05 | 2.217 | 136,040 | +4,186 | 0.04% | 301,600 |
| 2016-07-08 | 2016-07-06 | 2.236 | 131,854 | +2,093 | 0.04% | 294,840 |
| 2016-07-05 | 2016-06-30 | 2.179 | 129,761 | +12,557 | 0.04% | 282,719 |
| 2016-06-08 | 2016-06-06 | 2.102 | 117,204 | -10,464 | 0.04% | 246,401 |
| 2016-06-07 | 2016-06-03 | 1.949 | 127,668 | +29,301 | 0.04% | 248,879 |
| 2016-06-06 | 2016-06-02 | 2.083 | 98,367 | +18,836 | 0.03% | 204,919 |
| 2016-06-01 | 2016-05-30 | 1.911 | 79,531 | +25,115 | 0.02% | 152,000 |
| 2016-05-26 | 2016-05-24 | 2.026 | 54,416 | +6,279 | 0.02% | 110,240 |
| 2016-05-25 | 2016-05-23 | 2.141 | 48,137 | +10,464 | 0.01% | 103,039 |
| 2016-05-03 | 2016-04-28 | 2.217 | 37,673 | +6,279 | 0.01% | 83,521 |
| 2016-04-21 | 2016-04-19 | 2.332 | 31,394 | -4,186 | 0.01% | 73,200 |
| 2016-03-10 | 2016-03-08 | 2.313 | 35,580 | -2,093 | 0.01% | 82,281 |
| 2016-03-08 | 2016-03-04 | 2.236 | 37,673 | +2,093 | 0.01% | 84,241 |
| 2016-03-07 | 2016-03-03 | 2.274 | 35,580 | -2,093 | 0.01% | 80,921 |
| 2016-03-01 | 2016-02-26 | 2.266 | 37,673 | +808 | 0.01% | 85,350 |
| 2016-02-29 | 2016-02-25 | 2.207 | 36,865 | -8,193 | 0.01% | 81,359 |
| 2016-02-12 | 2016-02-05 | 2.109 | 45,058 | +2,048 | 0.01% | 95,041 |
| 2016-02-02 | 2016-01-29 | 2.031 | 43,010 | +6,145 | 0.01% | 87,361 |
| 2016-01-26 | 2016-01-22 | 2.031 | 36,865 | -8,193 | 0.01% | 74,879 |
| 2016-01-20 | 2016-01-18 | 2.207 | 45,058 | -2,048 | 0.01% | 99,441 |
| 2016-01-19 | 2016-01-15 | 2.070 | 47,106 | +4,096 | 0.01% | 97,521 |
| 2015-12-28 | 2015-12-22 | 2.656 | 43,010 | +2,048 | 0.01% | 114,241 |
| 2015-12-08 | 2015-12-04 | 2.676 | 40,962 | +6,145 | 0.01% | 109,601 |
| 2015-12-07 | 2015-12-03 | 2.773 | 34,817 | +26,625 | 0.01% | 96,559 |
| 2015-12-04 | 2015-12-02 | 2.871 | 8,192 | -8,193 | 0.00% | 23,519 |
| 2015-12-02 | 2015-11-30 | 2.637 | 16,385 | -4,096 | 0.00% | 43,201 |
| 2015-12-01 | 2015-11-27 | 2.578 | 20,481 | +6,144 | 0.01% | 52,801 |
| 2015-11-19 | 2015-11-17 | 2.539 | 14,337 | -2,048 | 0.00% | 36,401 |
| 2015-11-10 | 2015-11-06 | 2.676 | 16,385 | +2,048 | 0.00% | 43,841 |
| 2015-11-03 | 2015-10-30 | 2.773 | 14,337 | +2,049 | 0.00% | 39,761 |
| 2015-11-02 | 2015-10-29 | 2.851 | 12,288 | -8,193 | 0.00% | 35,039 |
| 2015-10-29 | 2015-10-27 | 2.812 | 20,481 | -2,048 | 0.01% | 57,601 |
| 2015-10-23 | 2015-10-20 | 2.734 | 22,529 | +6,144 | 0.01% | 61,600 |
| 2015-10-22 | 2015-10-19 | 2.656 | 16,385 | +2,048 | 0.00% | 43,521 |
| 2015-10-15 | 2015-10-13 | 2.715 | 14,337 | +2,049 | 0.00% | 38,921 |
| 2015-10-13 | 2015-10-09 | 2.500 | 12,288 | -32,770 | 0.00% | 30,719 |
| 2015-10-09 | 2015-10-07 | 2.305 | 45,058 | +26,625 | 0.01% | 103,841 |
| 2015-10-02 | 2015-09-29 | 2.187 | 18,433 | +2,048 | 0.01% | 40,321 |
| 2015-09-29 | 2015-09-24 | 2.266 | 16,385 | +2,048 | 0.00% | 37,121 |
| 2015-09-25 | 2015-09-23 | 2.324 | 14,337 | +8,193 | 0.00% | 33,321 |
| 2015-09-23 | 2015-09-21 | 2.461 | 6,144 | -2,048 | 0.00% | 15,119 |
| 2015-09-22 | 2015-09-18 | 2.305 | 8,192 | -6,145 | 0.00% | 18,879 |
| 2015-09-18 | 2015-09-16 | 2.461 | 14,337 | -2,048 | 0.00% | 35,281 |
| 2015-09-14 | 2015-09-10 | 2.402 | 16,385 | -10,240 | 0.00% | 39,361 |
| 2015-09-10 | 2015-09-08 | 2.246 | 26,625 | -36,865 | 0.01% | 59,800 |
| 2015-09-08 | 2015-09-04 | 1.797 | 63,490 | -10,241 | 0.02% | 114,079 |
| 2015-09-01 | 2015-08-28 | 1.562 | 73,731 | -12,288 | 0.02% | 115,200 |
| 2015-08-31 | 2015-08-27 | 1.465 | 86,019 | -4,096 | 0.03% | 126,000 |
| 2015-08-26 | 2015-08-24 | 1.250 | 90,115 | +2,048 | 0.03% | 112,640 |
| 2015-08-18 | 2015-08-14 | 1.875 | 88,067 | +49,154 | 0.03% | 165,120 |
| 2015-08-17 | 2015-08-13 | 2.266 | 38,913 | -118,789 | 0.01% | 88,159 |
| 2015-08-14 | 2015-08-12 | 2.148 | 157,702 | -16,384 | 0.05% | 338,800 |
| 2015-08-07 | 2015-08-05 | 1.758 | 174,086 | +40,961 | 0.05% | 305,999 |
| 2015-08-06 | 2015-08-04 | 1.855 | 133,125 | -22,529 | 0.04% | 247,000 |
| 2015-08-05 | 2015-08-03 | 1.797 | 155,654 | +24,577 | 0.05% | 279,681 |
| 2015-08-04 | 2015-07-31 | 1.953 | 131,077 | +16,385 | 0.04% | 256,000 |
| 2015-08-03 | 2015-07-30 | 2.090 | 114,692 | +2,048 | 0.03% | 239,680 |
| 2015-07-30 | 2015-07-28 | 2.109 | 112,644 | -2,048 | 0.03% | 237,600 |
| 2015-07-29 | 2015-07-27 | 2.070 | 114,692 | +14,336 | 0.03% | 237,440 |
| 2015-07-24 | 2015-07-22 | 2.461 | 100,356 | -2,048 | 0.03% | 246,961 |
| 2015-07-23 | 2015-07-21 | 2.519 | 102,404 | -12,288 | 0.03% | 258,001 |
| 2015-07-21 | 2015-07-17 | 2.266 | 114,692 | -2,048 | 0.03% | 259,840 |
| 2015-07-20 | 2015-07-16 | 2.207 | 116,740 | +75,778 | 0.04% | 257,639 |
| 2015-07-14 | 2015-07-10 | 2.344 | 40,962 | -6,144 | 0.01% | 96,001 |
| 2015-07-13 | 2015-07-09 | 2.148 | 47,106 | -16,384 | 0.01% | 101,201 |
| 2015-07-10 | 2015-07-08 | 1.562 | 63,490 | +2,048 | 0.02% | 99,199 |
| 2015-07-09 | 2015-07-07 | 1.855 | 61,442 | +2,048 | 0.02% | 114,000 |
| 2015-07-08 | 2015-07-06 | 2.324 | 59,394 | +16,384 | 0.02% | 138,040 |
| 2015-07-07 | 2015-07-03 | 2.949 | 43,010 | +10,241 | 0.01% | 126,841 |
| 2015-07-02 | 2015-06-29 | 3.125 | 32,769 | +6,144 | 0.01% | 102,399 |
| 2015-06-30 | 2015-06-26 | 3.711 | 26,625 | +2,048 | 0.01% | 98,800 |
| 2015-06-29 | 2015-06-25 | 3.789 | 24,577 | -10,240 | 0.01% | 93,120 |
| 2015-06-26 | 2015-06-24 | 3.379 | 34,817 | -4,096 | 0.01% | 117,639 |
| 2015-06-25 | 2015-06-23 | 3.379 | 38,913 | -10,241 | 0.01% | 131,479 |
| 2015-06-22 | 2015-06-18 | 3.242 | 49,154 | -6,144 | 0.01% | 159,361 |
| 2015-06-19 | 2015-06-17 | 3.144 | 55,298 | +6,144 | 0.02% | 173,880 |
| 2015-06-16 | 2015-06-12 | 3.515 | 49,154 | +8,192 | 0.01% | 172,801 |
| 2015-06-15 | 2015-06-11 | 3.437 | 40,962 | -8,192 | 0.01% | 140,802 |
| 2015-06-12 | 2015-06-10 | 3.359 | 49,154 | +49,154 | 0.01% | 165,121 |
| 2015-06-09 | 2015-06-05 | 3.711 | 0 | -10,240 | ||
| 2015-06-08 | 2015-06-04 | 3.730 | 10,240 | +10,240 | 0.00% | 38,199 |
| 2015-02-12 | 2015-02-10 | 2.473 | 0 | -4,044 | ||
| 2015-01-15 | 2015-01-13 | 1.899 | 4,044 | -10,111 | 0.00% | 7,680 |
| 2015-01-14 | 2015-01-12 | 1.820 | 14,155 | -8,088 | 0.00% | 25,761 |
| 2015-01-13 | 2015-01-09 | 1.780 | 22,243 | +14,155 | 0.01% | 39,600 |
| 2015-01-12 | 2015-01-08 | 1.741 | 8,088 | -12,133 | 0.00% | 14,079 |
| 2015-01-09 | 2015-01-07 | 1.721 | 20,221 | +20,221 | 0.01% | 34,800 |
| 2014-11-12 | 2014-11-10 | 1.721 | 0 | -10,110 | ||
| 2014-11-11 | 2014-11-07 | 1.701 | 10,110 | +10,110 | 0.00% | 17,199 |
| 2014-11-07 | 2014-11-05 | 1.721 | 0 | -8,088 | ||
| 2014-11-06 | 2014-11-04 | 1.721 | 8,088 | +8,088 | 0.00% | 13,919 |
| 2014-10-13 | 2014-10-09 | 1.721 | 0 | -14,155 | ||
| 2014-10-10 | 2014-10-08 | 1.721 | 14,155 | -2,022 | 0.00% | 24,361 |
| 2014-10-09 | 2014-10-07 | 1.721 | 16,177 | +16,177 | 0.01% | 27,840 |
| 2014-09-11 | 2014-09-08 | 1.780 | 0 | -2,022 | ||
| 2014-09-08 | 2014-09-04 | 1.681 | 2,022 | -8,088 | 0.00% | 3,400 |
| 2014-09-03 | 2014-09-01 | 1.701 | 10,110 | +10,110 | 0.00% | 17,199 |
| 2014-09-01 | 2014-08-28 | 1.820 | 0 | -2,022 | ||
| 2014-08-22 | 2014-08-20 | 1.879 | 2,022 | -6,066 | 0.00% | 3,800 |
| 2014-08-18 | 2014-08-14 | 1.741 | 8,088 | -12,133 | 0.00% | 14,079 |
| 2014-08-14 | 2014-08-12 | 1.741 | 20,221 | -4,044 | 0.01% | 35,200 |
| 2014-08-08 | 2014-08-06 | 1.681 | 24,265 | -52,575 | 0.01% | 40,800 |
| 2014-08-07 | 2014-08-05 | 1.622 | 76,840 | -24,265 | 0.03% | 124,641 |
| 2014-08-06 | 2014-08-04 | 1.642 | 101,105 | -54,596 | 0.03% | 166,001 |
| 2014-08-05 | 2014-08-01 | 1.602 | 155,701 | -32,354 | 0.05% | 249,480 |
| 2014-08-04 | 2014-07-31 | 1.622 | 188,055 | -34,375 | 0.06% | 305,041 |
| 2014-08-01 | 2014-07-30 | 1.602 | 222,430 | +222,430 | 0.07% | 356,400 |
| 2014-05-02 | 2014-04-29 | 1.602 | 0 | -6,066 | ||
| 2014-04-30 | 2014-04-28 | 1.583 | 6,066 | +2,022 | 0.00% | 9,600 |
| 2014-04-29 | 2014-04-25 | 1.583 | 4,044 | -6,066 | 0.00% | 6,400 |
| 2014-04-25 | 2014-04-23 | 1.583 | 10,110 | -6,067 | 0.00% | 15,999 |
| 2014-04-23 | 2014-04-17 | 1.602 | 16,177 | -6,066 | 0.01% | 25,920 |
| 2014-04-22 | 2014-04-16 | 1.662 | 22,243 | -12,133 | 0.01% | 36,960 |
| 2014-04-17 | 2014-04-15 | 1.662 | 34,376 | -8,088 | 0.01% | 57,121 |
| 2014-04-16 | 2014-04-14 | 1.681 | 42,464 | +20,221 | 0.01% | 71,400 |
| 2014-04-15 | 2014-04-11 | 1.681 | 22,243 | +22,243 | 0.01% | 37,400 |
| 2014-03-11 | 2014-03-07 | 1.464 | 0 | -20,221 | ||
| 2014-03-10 | 2014-03-06 | 1.424 | 20,221 | +20,221 | 0.01% | 28,800 |
| 2014-01-23 | 2014-01-21 | 1.616 | 0 | -110,884 | ||
| 2014-01-22 | 2014-01-20 | 1.414 | 110,884 | +67,322 | 0.04% | 156,800 |
| 2014-01-21 | 2014-01-17 | 1.313 | 43,562 | -9,900 | 0.02% | 57,200 |
| 2014-01-20 | 2014-01-16 | 1.313 | 53,462 | -11,880 | 0.02% | 70,200 |
| 2014-01-14 | 2014-01-10 | 1.273 | 65,342 | +45,541 | 0.02% | 83,159 |
| 2014-01-10 | 2014-01-08 | 1.333 | 19,801 | -23,761 | 0.01% | 26,400 |
| 2014-01-08 | 2014-01-06 | 1.212 | 43,562 | +11,881 | 0.02% | 52,800 |
| 2014-01-06 | 2014-01-02 | 1.293 | 31,681 | +9,900 | 0.01% | 40,960 |
| 2014-01-03 | 2013-12-31 | 1.252 | 21,781 | +11,881 | 0.01% | 27,280 |
| 2014-01-02 | 2013-12-27 | 1.293 | 9,900 | +3,960 | 0.00% | 12,800 |
| 2013-12-23 | 2013-12-19 | 1.374 | 5,940 | -3,960 | 0.00% | 8,160 |
| 2013-12-19 | 2013-12-17 | 1.353 | 9,900 | -57,423 | 0.00% | 13,399 |
| 2013-12-17 | 2013-12-13 | 1.333 | 67,323 | -19,800 | 0.02% | 89,761 |
| 2013-12-13 | 2013-12-11 | 1.313 | 87,123 | -100,984 | 0.03% | 114,400 |
| 2013-12-12 | 2013-12-10 | 1.293 | 188,107 | -11,881 | 0.07% | 243,200 |
| 2013-12-11 | 2013-12-09 | 1.293 | 199,988 | -9,900 | 0.07% | 258,561 |
| 2013-12-10 | 2013-12-06 | 1.293 | 209,888 | +19,801 | 0.07% | 271,360 |
| 2013-12-09 | 2013-12-05 | 1.333 | 190,087 | +1,980 | 0.07% | 253,440 |
| 2013-12-06 | 2013-12-04 | 1.353 | 188,107 | -1,980 | 0.07% | 254,600 |
| 2013-12-05 | 2013-12-03 | 1.333 | 190,087 | -9,901 | 0.07% | 253,440 |
| 2013-12-02 | 2013-11-28 | 1.313 | 199,988 | -49,501 | 0.07% | 262,601 |
| 2013-11-29 | 2013-11-27 | 1.333 | 249,489 | +7,920 | 0.09% | 332,639 |
| 2013-11-28 | 2013-11-26 | 1.414 | 241,569 | -5,940 | 0.09% | 341,600 |
| 2013-11-27 | 2013-11-25 | 1.394 | 247,509 | -29,701 | 0.09% | 345,000 |
| 2013-11-26 | 2013-11-22 | 1.333 | 277,210 | +9,900 | 0.10% | 369,599 |
| 2013-11-25 | 2013-11-21 | 1.374 | 267,310 | -9,900 | 0.09% | 367,200 |
| 2013-11-22 | 2013-11-20 | 1.333 | 277,210 | -25,741 | 0.10% | 369,599 |
| 2013-11-21 | 2013-11-19 | 1.273 | 302,951 | -35,642 | 0.11% | 385,559 |
| 2013-11-20 | 2013-11-18 | 1.252 | 338,593 | -55,442 | 0.12% | 424,080 |
| 2013-11-19 | 2013-11-15 | 1.273 | 394,035 | -196,027 | 0.14% | 501,480 |
| 2013-11-18 | 2013-11-14 | 1.212 | 590,062 | -77,223 | 0.21% | 715,200 |
| 2013-11-15 | 2013-11-13 | 1.071 | 667,285 | +47,522 | 0.24% | 714,440 |
| 2013-11-14 | 2013-11-12 | 1.111 | 619,763 | -11,881 | 0.22% | 688,600 |
| 2013-11-13 | 2013-11-11 | 1.091 | 631,644 | -17,821 | 0.22% | 689,040 |
| 2013-11-12 | 2013-11-08 | 1.071 | 649,465 | -21,780 | 0.23% | 695,361 |
| 2013-11-11 | 2013-11-07 | 1.050 | 671,245 | +15,840 | 0.24% | 705,120 |
| 2013-11-08 | 2013-11-06 | 1.050 | 655,405 | +69,303 | 0.23% | 688,480 |
| 2013-11-07 | 2013-11-05 | 0.990 | 586,102 | +93,063 | 0.21% | 580,160 |
| 2013-11-06 | 2013-11-04 | 0.990 | 493,039 | -1,980 | 0.17% | 488,040 |
| 2013-11-01 | 2013-10-30 | 0.960 | 495,019 | +9,901 | 0.18% | 475,000 |
| 2013-10-31 | 2013-10-29 | 0.970 | 485,118 | +61,382 | 0.17% | 470,400 |
| 2013-10-30 | 2013-10-28 | 0.909 | 423,736 | +1,980 | 0.15% | 385,200 |
| 2013-10-24 | 2013-10-22 | 0.960 | 421,756 | +1,980 | 0.15% | 404,700 |
| 2013-10-08 | 2013-10-04 | 0.879 | 419,776 | +19,801 | 0.15% | 368,880 |
| 2013-10-03 | 2013-09-30 | 0.879 | 399,975 | +19,801 | 0.14% | 351,480 |
| 2013-09-30 | 2013-09-26 | 0.889 | 380,174 | +31,681 | 0.13% | 337,920 |
| 2013-09-27 | 2013-09-25 | 0.899 | 348,493 | +9,900 | 0.12% | 313,280 |
| 2013-09-24 | 2013-09-19 | 0.899 | 338,593 | -13,860 | 0.12% | 304,380 |
| 2013-09-19 | 2013-09-17 | 0.899 | 352,453 | -9,901 | 0.13% | 316,840 |
| 2013-09-18 | 2013-09-16 | 0.879 | 362,354 | +71,283 | 0.13% | 318,420 |
| 2013-09-17 | 2013-09-13 | 0.889 | 291,071 | -1,980 | 0.10% | 258,720 |
| 2013-09-16 | 2013-09-12 | 0.909 | 293,051 | -19,801 | 0.10% | 266,400 |
| 2013-09-13 | 2013-09-11 | 0.879 | 312,852 | +29,701 | 0.11% | 274,920 |
| 2013-09-10 | 2013-09-06 | 0.859 | 283,151 | +31,682 | 0.10% | 243,100 |
| 2013-09-04 | 2013-09-02 | 0.889 | 251,469 | -29,702 | 0.09% | 223,520 |
| 2013-09-03 | 2013-08-30 | 0.838 | 281,171 | +27,721 | 0.10% | 235,720 |
| 2013-09-02 | 2013-08-29 | 0.879 | 253,450 | +3,961 | 0.09% | 222,720 |
| 2013-08-27 | 2013-08-23 | 0.919 | 249,489 | -3,961 | 0.09% | 229,320 |
| 2013-08-21 | 2013-08-19 | 0.939 | 253,450 | -11,880 | 0.09% | 238,080 |
| 2013-08-20 | 2013-08-16 | 0.939 | 265,330 | -49,502 | 0.09% | 249,240 |
| 2013-07-23 | 2013-07-19 | 0.808 | 314,832 | +49,502 | 0.11% | 254,400 |
| 2013-07-15 | 2013-07-11 | 0.778 | 265,330 | +9,900 | 0.09% | 206,360 |
| 2013-07-10 | 2013-07-08 | 0.838 | 255,430 | +9,901 | 0.09% | 214,140 |
| 2013-07-09 | 2013-07-05 | 0.838 | 245,529 | -79,203 | 0.09% | 205,840 |
| 2013-07-05 | 2013-07-03 | 0.808 | 324,732 | -51,482 | 0.12% | 262,400 |
| 2013-06-25 | 2013-06-21 | 0.798 | 376,214 | -19,801 | 0.13% | 300,200 |
| 2013-06-11 | 2013-06-07 | 0.768 | 396,015 | -9,900 | 0.14% | 304,000 |
| 2013-06-07 | 2013-06-05 | 0.798 | 405,915 | -19,801 | 0.14% | 323,900 |
| 2013-06-05 | 2013-06-03 | 0.768 | 425,716 | -1,980 | 0.15% | 326,800 |
| 2013-06-04 | 2013-05-31 | 0.788 | 427,696 | -237,609 | 0.15% | 336,960 |
| 2013-05-14 | 2013-05-10 | 0.717 | 665,305 | +9,900 | 0.24% | 477,120 |
| 2013-04-30 | 2013-04-26 | 0.768 | 655,405 | -19,800 | 0.23% | 503,120 |
| 2013-04-25 | 2013-04-23 | 0.717 | 675,205 | +164,346 | 0.24% | 484,220 |
| 2013-04-24 | 2013-04-22 | 0.768 | 510,859 | +19,800 | 0.18% | 392,160 |
| 2013-04-23 | 2013-04-19 | 0.798 | 491,059 | +9,901 | 0.17% | 391,840 |
| 2013-04-03 | 2013-03-28 | 0.818 | 481,158 | +11,880 | 0.17% | 393,660 |
| 2013-04-02 | 2013-03-27 | 0.879 | 469,278 | -21,781 | 0.17% | 412,380 |
| 2013-03-28 | 2013-03-26 | 0.828 | 491,059 | -89,103 | 0.17% | 406,720 |
| 2013-03-26 | 2013-03-22 | 0.818 | 580,162 | +21,781 | 0.21% | 474,660 |
| 2013-03-25 | 2013-03-21 | 0.838 | 558,381 | +79,203 | 0.20% | 468,120 |
| 2013-03-21 | 2013-03-19 | 0.848 | 479,178 | +19,801 | 0.19% | 406,560 |
| 2013-03-20 | 2013-03-18 | 0.848 | 459,377 | +9,900 | 0.19% | 389,760 |
| 2013-03-19 | 2013-03-15 | 0.889 | 449,477 | +35,641 | 0.18% | 399,520 |
| 2013-03-18 | 2013-03-14 | 0.859 | 413,836 | +49,502 | 0.17% | 355,300 |
| 2013-03-15 | 2013-03-13 | 0.859 | 364,334 | +13,861 | 0.15% | 312,800 |
| 2013-03-08 | 2013-03-06 | 0.939 | 350,473 | +31,681 | 0.14% | 329,220 |
| 2013-03-07 | 2013-03-05 | 0.980 | 318,792 | +39,601 | 0.13% | 312,340 |
| 2013-03-05 | 2013-03-01 | 1.038 | 279,191 | +65,234 | 0.11% | 289,686 |
| 2013-03-04 | 2013-02-28 | 1.058 | 213,957 | +19,275 | 0.09% | 226,440 |
| 2013-02-28 | 2013-02-26 | 1.079 | 194,682 | -1,927 | 0.08% | 210,080 |
| 2013-02-27 | 2013-02-25 | 1.079 | 196,609 | +50,116 | 0.08% | 212,160 |
| 2013-02-26 | 2013-02-22 | 1.100 | 146,493 | -3,855 | 0.06% | 161,120 |
| 2013-02-15 | 2013-02-08 | 1.058 | 150,348 | +9,637 | 0.06% | 159,120 |
| 2013-02-05 | 2013-02-01 | 1.058 | 140,711 | +5,783 | 0.06% | 148,920 |
| 2013-01-04 | 2013-01-02 | 1.121 | 134,928 | -1,927 | 0.06% | 151,200 |
| 2013-01-03 | 2012-12-31 | 1.100 | 136,855 | +55,898 | 0.06% | 150,519 |
| 2012-12-28 | 2012-12-24 | 1.058 | 80,957 | +19,276 | 0.03% | 85,680 |
| 2012-12-27 | 2012-12-20 | 1.079 | 61,681 | +3,855 | 0.03% | 66,560 |
| 2012-12-18 | 2012-12-14 | 1.079 | 57,826 | -15,421 | 0.02% | 62,400 |
| 2012-12-07 | 2012-12-05 | 1.058 | 73,247 | -19,275 | 0.03% | 77,520 |
| 2012-12-05 | 2012-12-03 | 1.038 | 92,522 | +13,493 | 0.04% | 96,000 |
| 2012-12-03 | 2012-11-29 | 1.079 | 79,029 | -1,928 | 0.03% | 85,280 |
| 2012-11-27 | 2012-11-23 | 1.038 | 80,957 | +9,638 | 0.03% | 84,000 |
| 2012-11-15 | 2012-11-13 | 1.100 | 71,319 | +11,565 | 0.03% | 78,440 |
| 2012-11-12 | 2012-11-08 | 0.996 | 59,754 | +19,276 | 0.02% | 59,520 |
| 2012-11-06 | 2012-11-02 | 1.038 | 40,478 | -9,638 | 0.02% | 42,000 |
| 2012-11-01 | 2012-10-30 | 0.996 | 50,116 | +9,638 | 0.02% | 49,920 |
| 2012-10-26 | 2012-10-24 | 1.038 | 40,478 | -44,334 | 0.02% | 42,000 |
| 2012-10-24 | 2012-10-19 | 1.027 | 84,812 | -19,275 | 0.04% | 87,120 |
| 2012-10-19 | 2012-10-17 | 0.944 | 104,087 | +13,493 | 0.04% | 98,280 |
| 2012-10-18 | 2012-10-16 | 0.944 | 90,594 | +1,927 | 0.04% | 85,540 |
| 2012-10-10 | 2012-10-08 | 1.058 | 88,667 | -5,783 | 0.04% | 93,840 |
| 2012-10-09 | 2012-10-05 | 0.996 | 94,450 | +40,479 | 0.04% | 94,080 |
| 2012-10-08 | 2012-10-04 | 1.027 | 53,971 | +15,420 | 0.02% | 55,440 |
| 2012-10-05 | 2012-10-03 | 1.027 | 38,551 | -19,275 | 0.02% | 39,600 |
| 2012-10-04 | 2012-09-28 | 1.038 | 57,826 | +19,275 | 0.02% | 60,000 |
| 2012-09-04 | 2012-08-31 | 1.038 | 38,551 | -19,275 | 0.02% | 40,000 |
| 2012-09-03 | 2012-08-30 | 1.038 | 57,826 | +19,275 | 0.02% | 60,000 |
| 2012-07-06 | 2012-07-04 | 1.006 | 38,551 | -7,710 | 0.02% | 38,800 |
| 2012-07-05 | 2012-07-03 | 0.923 | 46,261 | +7,710 | 0.02% | 42,720 |
| 2012-06-04 | 2012-05-31 | 1.017 | 38,551 | -3,855 | 0.02% | 39,200 |
| 2012-06-01 | 2012-05-30 | 1.017 | 42,406 | -3,855 | 0.02% | 43,120 |
| 2012-05-31 | 2012-05-29 | 1.100 | 46,261 | -19,275 | 0.02% | 50,880 |
| 2012-05-30 | 2012-05-28 | 1.038 | 65,536 | -38,551 | 0.03% | 68,000 |
| 2012-05-29 | 2012-05-25 | 0.986 | 104,087 | +3,855 | 0.04% | 102,600 |
| 2012-05-24 | 2012-05-22 | 1.006 | 100,232 | -19,276 | 0.04% | 100,880 |
| 2012-05-23 | 2012-05-21 | 1.017 | 119,508 | -19,275 | 0.05% | 121,520 |
| 2012-05-18 | 2012-05-16 | 1.006 | 138,783 | -19,275 | 0.06% | 139,680 |
| 2012-05-11 | 2012-05-09 | 0.986 | 158,058 | +9,637 | 0.07% | 155,800 |
| 2012-05-10 | 2012-05-08 | 0.996 | 148,421 | -11,565 | 0.06% | 147,840 |
| 2012-05-09 | 2012-05-07 | 0.996 | 159,986 | +86,739 | 0.07% | 159,360 |
| 2012-05-08 | 2012-05-04 | 1.038 | 73,247 | -19,275 | 0.03% | 76,000 |
| 2012-05-07 | 2012-05-03 | 1.058 | 92,522 | -9,638 | 0.04% | 97,920 |
| 2012-04-30 | 2012-04-26 | 1.058 | 102,160 | -19,275 | 0.04% | 108,120 |
| 2012-04-27 | 2012-04-25 | 1.100 | 121,435 | +15,420 | 0.05% | 133,560 |
| 2012-04-26 | 2012-04-24 | 0.996 | 106,015 | +1,928 | 0.04% | 105,600 |
| 2012-04-25 | 2012-04-23 | 1.017 | 104,087 | +55,898 | 0.04% | 105,840 |
| 2012-04-24 | 2012-04-20 | 0.986 | 48,189 | -28,913 | 0.02% | 47,500 |
| 2012-04-23 | 2012-04-19 | 0.965 | 77,102 | -21,203 | 0.03% | 74,400 |
| 2012-04-20 | 2012-04-18 | 0.913 | 98,305 | +19,276 | 0.04% | 89,760 |
| 2012-04-17 | 2012-04-13 | 0.934 | 79,029 | +30,840 | 0.03% | 73,800 |
| 2012-04-10 | 2012-04-03 | 0.986 | 48,189 | -9,637 | 0.02% | 47,500 |
| 2012-04-05 | 2012-04-02 | 0.944 | 57,826 | -11,566 | 0.02% | 54,600 |
| 2012-04-03 | 2012-03-30 | 0.986 | 69,392 | -19,275 | 0.03% | 68,400 |
| 2012-03-29 | 2012-03-27 | 0.934 | 88,667 | -19,275 | 0.04% | 82,800 |
| 2012-03-28 | 2012-03-26 | 0.892 | 107,942 | +9,637 | 0.04% | 96,320 |
| 2012-03-26 | 2012-03-22 | 0.965 | 98,305 | -19,275 | 0.04% | 94,860 |
| 2012-03-23 | 2012-03-21 | 0.986 | 117,580 | -19,275 | 0.05% | 115,900 |
| 2012-03-20 | 2012-03-16 | 0.955 | 136,855 | -19,276 | 0.06% | 130,640 |
| 2012-03-16 | 2012-03-14 | 0.913 | 156,131 | +11,565 | 0.06% | 142,560 |
| 2012-03-12 | 2012-03-08 | 0.903 | 144,566 | +15,421 | 0.06% | 130,500 |
| 2012-03-09 | 2012-03-07 | 0.913 | 129,145 | -77,102 | 0.05% | 117,920 |
| 2012-03-08 | 2012-03-06 | 0.872 | 206,247 | +77,102 | 0.09% | 179,760 |
| 2012-03-07 | 2012-03-05 | 0.934 | 129,145 | +77,101 | 0.05% | 120,600 |
| 2012-03-02 | 2012-02-29 | 1.027 | 52,044 | -9,637 | 0.02% | 53,460 |
| 2012-02-29 | 2012-02-27 | 1.032 | 61,681 | -9,638 | 0.03% | 63,655 |
| 2012-02-28 | 2012-02-24 | 1.064 | 71,319 | +1,765 | 0.03% | 75,877 |
| 2012-02-24 | 2012-02-22 | 1.085 | 69,554 | -5,640 | 0.03% | 75,479 |
| 2012-02-23 | 2012-02-21 | 1.064 | 75,194 | -5,640 | 0.03% | 80,000 |
| 2012-02-21 | 2012-02-17 | 1.128 | 80,834 | +39,477 | 0.03% | 91,160 |
| 2012-02-20 | 2012-02-16 | 1.192 | 41,357 | -3,759 | 0.02% | 49,280 |
| 2012-02-17 | 2012-02-15 | 1.149 | 45,116 | -24,438 | 0.02% | 51,840 |
| 2012-02-15 | 2012-02-13 | 1.149 | 69,554 | +1,879 | 0.03% | 79,919 |
| 2012-02-14 | 2012-02-10 | 1.106 | 67,675 | +11,279 | 0.03% | 74,880 |
| 2012-02-13 | 2012-02-09 | 1.064 | 56,396 | -7,519 | 0.02% | 60,001 |
| 2012-02-10 | 2012-02-08 | 1.064 | 63,915 | -18,798 | 0.03% | 68,000 |
| 2012-02-08 | 2012-02-06 | 1.085 | 82,713 | -18,799 | 0.04% | 89,760 |
| 2012-02-07 | 2012-02-03 | 1.011 | 101,512 | +26,318 | 0.04% | 102,600 |
| 2012-02-02 | 2012-01-31 | 1.011 | 75,194 | -24,438 | 0.03% | 76,000 |
| 2012-02-01 | 2012-01-30 | 1.000 | 99,632 | -18,799 | 0.04% | 99,640 |
| 2012-01-26 | 2012-01-19 | 0.926 | 118,431 | +11,280 | 0.05% | 109,620 |
| 2012-01-20 | 2012-01-18 | 0.936 | 107,151 | -5,640 | 0.05% | 100,320 |
| 2012-01-19 | 2012-01-17 | 0.915 | 112,791 | +56,395 | 0.05% | 103,200 |
| 2012-01-16 | 2012-01-12 | 0.840 | 56,396 | -18,798 | 0.02% | 47,400 |
| 2012-01-12 | 2012-01-10 | 0.809 | 75,194 | +18,798 | 0.03% | 60,800 |
| 2012-01-09 | 2012-01-05 | 0.766 | 56,396 | +18,799 | 0.02% | 43,200 |
| 2011-10-10 | 2011-10-06 | 0.798 | 37,597 | -5,640 | 0.02% | 30,000 |
| 2011-10-07 | 2011-10-04 | 0.798 | 43,237 | -1,879 | 0.02% | 34,500 |
| 2011-09-30 | 2011-09-27 | 0.862 | 45,116 | +7,519 | 0.02% | 38,880 |
| 2011-09-28 | 2011-09-26 | 0.830 | 37,597 | -214,303 | 0.02% | 31,200 |
| 2011-09-15 | 2011-09-12 | 0.936 | 251,900 | -16,919 | 0.11% | 235,840 |
| 2011-09-14 | 2011-09-09 | 0.883 | 268,819 | +16,919 | 0.11% | 237,380 |
| 2011-08-08 | 2011-08-04 | 1.064 | 251,900 | -3,760 | 0.11% | 268,000 |
| 2011-07-25 | 2011-07-21 | 1.128 | 255,660 | -5,639 | 0.11% | 288,320 |
| 2011-07-21 | 2011-07-19 | 1.128 | 261,299 | -3,760 | 0.11% | 294,680 |
| 2011-07-19 | 2011-07-15 | 1.149 | 265,059 | +9,399 | 0.11% | 304,560 |
| 2011-07-05 | 2011-06-30 | 1.319 | 255,660 | +18,799 | 0.11% | 337,280 |
| 2011-06-17 | 2011-06-15 | 1.032 | 236,861 | -20,678 | 0.10% | 244,440 |
| 2011-05-30 | 2011-05-26 | 1.255 | 257,539 | +18,798 | 0.11% | 323,319 |
| 2011-05-12 | 2011-05-09 | 1.341 | 238,741 | -3,760 | 0.10% | 320,040 |
| 2011-02-10 | 2011-02-08 | 1.657 | 242,501 | +5,899 | 0.10% | 401,937 |
| 2011-02-09 | 2011-02-07 | 1.657 | 236,602 | -38,517 | 0.10% | 392,160 |
| 2011-01-28 | 2011-01-26 | 1.636 | 275,119 | -7,336 | 0.12% | 450,001 |
| 2011-01-10 | 2011-01-06 | 1.810 | 282,455 | +137,559 | 0.12% | 511,280 |
| 2011-01-07 | 2011-01-05 | 1.723 | 144,896 | +18,341 | 0.06% | 249,640 |
| 2010-12-29 | 2010-12-24 | 1.723 | 126,555 | +3,669 | 0.06% | 218,041 |
| 2010-12-28 | 2010-12-22 | 1.701 | 122,886 | +73,365 | 0.05% | 209,039 |
| 2010-11-24 | 2010-11-22 | 1.592 | 49,521 | -9,171 | 0.02% | 78,839 |
| 2010-11-05 | 2010-11-03 | 1.810 | 58,692 | +45,853 | 0.03% | 106,240 |
| 2010-10-15 | 2010-10-13 | 1.854 | 12,839 | -18,341 | 0.01% | 23,800 |
| 2010-10-11 | 2010-10-07 | 1.919 | 31,180 | +18,341 | 0.01% | 59,840 |
| 2010-10-07 | 2010-10-05 | 2.028 | 12,839 | -14,673 | 0.01% | 26,040 |
| 2010-09-29 | 2010-09-27 | 1.854 | 27,512 | -1,834 | 0.01% | 51,000 |
| 2010-09-21 | 2010-09-17 | 1.897 | 29,346 | +23,844 | 0.01% | 55,680 |
| 2010-09-14 | 2010-09-10 | 2.181 | 5,502 | -33,015 | 0.00% | 11,999 |
| 2010-09-08 | 2010-09-06 | 1.941 | 38,517 | +23,844 | 0.02% | 74,761 |
| 2010-09-07 | 2010-09-03 | 1.985 | 14,673 | -22,009 | 0.01% | 29,120 |
| 2010-09-06 | 2010-09-02 | 1.963 | 36,682 | -16,508 | 0.02% | 71,999 |
| 2010-09-01 | 2010-08-30 | 1.810 | 53,190 | +29,346 | 0.02% | 96,281 |
| 2010-08-30 | 2010-08-26 | 2.094 | 23,844 | -5,502 | 0.01% | 49,921 |
| 2010-08-27 | 2010-08-25 | 2.181 | 29,346 | +5,502 | 0.01% | 64,000 |
| 2010-08-24 | 2010-08-20 | 2.443 | 23,844 | +3,669 | 0.01% | 58,241 |
| 2010-08-23 | 2010-08-19 | 2.399 | 20,175 | -38,517 | 0.01% | 48,399 |
| 2010-08-19 | 2010-08-17 | 2.486 | 58,692 | -12,839 | 0.03% | 145,920 |
| 2010-08-18 | 2010-08-16 | 2.137 | 71,531 | -11,005 | 0.03% | 152,880 |
| 2010-08-17 | 2010-08-13 | 2.159 | 82,536 | +75,200 | 0.04% | 178,201 |
| 2010-08-16 | 2010-08-12 | 2.028 | 7,336 | 0.00% | 14,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy