History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 292,000 | +0 | 0.05% | 365,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 292,000 | +0 | 0.05% | 365,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 292,000 | +0 | 0.05% | 365,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 292,000 | +0 | 0.05% | 365,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 292,000 | +0 | 0.05% | 365,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 292,000 | +0 | 0.05% | 362,080 |
| 2025-10-03 | 2025-09-30 | 1.220 | 292,000 | +0 | 0.05% | 356,240 |
| 2025-10-02 | 2025-09-29 | 1.200 | 292,000 | +0 | 0.05% | 350,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 292,000 | +0 | 0.05% | 350,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 292,000 | +0 | 0.05% | 350,400 |
| 2025-09-26 | 2025-09-24 | 1.220 | 292,000 | +0 | 0.05% | 356,240 |
| 2025-09-25 | 2025-09-23 | 1.210 | 292,000 | +0 | 0.05% | 353,320 |
| 2025-09-24 | 2025-09-22 | 1.210 | 292,000 | +0 | 0.05% | 353,320 |
| 2025-09-23 | 2025-09-19 | 1.200 | 292,000 | +0 | 0.05% | 350,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 292,000 | +0 | 0.05% | 353,320 |
| 2025-09-19 | 2025-09-17 | 1.210 | 292,000 | +0 | 0.05% | 353,320 |
| 2025-09-18 | 2025-09-16 | 1.210 | 292,000 | +0 | 0.05% | 353,320 |
| 2025-09-17 | 2025-09-15 | 1.220 | 292,000 | +0 | 0.05% | 356,240 |
| 2025-09-16 | 2025-09-12 | 1.200 | 292,000 | +0 | 0.05% | 350,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 292,000 | +0 | 0.05% | 356,240 |
| 2025-09-12 | 2025-09-10 | 1.250 | 292,000 | +0 | 0.05% | 365,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 292,000 | +0 | 0.05% | 362,080 |
| 2025-09-10 | 2025-09-08 | 1.240 | 292,000 | +0 | 0.05% | 362,080 |
| 2025-09-09 | 2025-09-05 | 1.250 | 292,000 | +0 | 0.05% | 365,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 292,000 | +0 | 0.05% | 350,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 292,000 | +0 | 0.05% | 347,480 |
| 2025-09-04 | 2025-09-02 | 1.180 | 292,000 | +0 | 0.05% | 344,560 |
| 2025-09-03 | 2025-09-01 | 1.190 | 292,000 | +0 | 0.05% | 347,480 |
| 2025-09-02 | 2025-08-29 | 1.220 | 292,000 | +0 | 0.05% | 356,240 |
| 2025-09-01 | 2025-08-28 | 1.190 | 292,000 | +0 | 0.05% | 347,480 |
| 2025-08-29 | 2025-08-27 | 1.210 | 292,000 | +0 | 0.05% | 353,320 |
| 2025-08-28 | 2025-08-26 | 1.230 | 292,000 | +0 | 0.05% | 359,160 |
| 2025-08-27 | 2025-08-25 | 1.220 | 292,000 | +0 | 0.05% | 356,240 |
| 2025-08-26 | 2025-08-22 | 1.220 | 292,000 | +0 | 0.05% | 356,240 |
| 2025-08-25 | 2025-08-21 | 1.210 | 292,000 | +0 | 0.05% | 353,320 |
| 2025-08-22 | 2025-08-20 | 1.190 | 292,000 | +0 | 0.05% | 347,480 |
| 2025-08-21 | 2025-08-19 | 1.200 | 292,000 | +0 | 0.05% | 350,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 292,000 | +0 | 0.05% | 347,480 |
| 2025-08-19 | 2025-08-15 | 1.170 | 292,000 | +0 | 0.05% | 341,640 |
| 2025-08-18 | 2025-08-14 | 1.160 | 292,000 | +0 | 0.05% | 338,720 |
| 2025-08-15 | 2025-08-13 | 1.200 | 292,000 | +0 | 0.05% | 350,400 |
| 2025-08-14 | 2025-08-12 | 1.200 | 292,000 | -208,000 | 0.05% | 350,400 |
| 2025-08-13 | 2025-08-11 | 1.100 | 500,000 | -160,000 | 0.09% | 550,000 |
| 2025-08-07 | 2025-08-05 | 1.050 | 660,000 | -40,000 | 0.12% | 693,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 700,000 | +20,000 | 0.12% | 686,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 680,000 | +320,000 | 0.12% | 686,800 |
| 2025-07-10 | 2025-07-08 | 1.010 | 360,000 | -32,000 | 0.06% | 363,600 |
| 2025-07-07 | 2025-07-03 | 1.010 | 392,000 | +92,000 | 0.07% | 395,920 |
| 2025-07-04 | 2025-07-02 | 1.030 | 300,000 | -24,000 | 0.05% | 309,000 |
| 2025-06-19 | 2025-06-17 | 0.980 | 324,000 | +32,000 | 0.06% | 317,520 |
| 2025-06-12 | 2025-06-10 | 1.094 | 292,000 | +84,000 | 0.05% | 319,340 |
| 2025-06-11 | 2025-06-09 | 1.104 | 208,000 | -1,212 | 0.04% | 229,662 |
| 2025-06-02 | 2025-05-29 | 1.125 | 209,212 | -41,842 | 0.04% | 235,401 |
| 2025-05-26 | 2025-05-22 | 0.957 | 251,054 | +83,685 | 0.05% | 240,240 |
| 2025-04-03 | 2025-04-01 | 1.010 | 167,369 | -45,646 | 0.03% | 168,960 |
| 2025-02-26 | 2025-02-24 | 1.058 | 213,015 | +11,858 | 0.04% | 225,345 |
| 2024-12-19 | 2024-12-17 | 1.114 | 201,157 | -57,473 | 0.04% | 224,000 |
| 2024-12-18 | 2024-12-16 | 1.114 | 258,630 | +57,473 | 0.05% | 288,000 |
| 2024-10-22 | 2024-10-18 | 0.924 | 201,157 | -68,249 | 0.04% | 185,920 |
| 2024-10-15 | 2024-10-10 | 0.880 | 269,406 | +71,841 | 0.05% | 237,000 |
| 2024-10-14 | 2024-10-09 | 0.869 | 197,565 | -71,841 | 0.04% | 171,600 |
| 2024-10-09 | 2024-10-07 | 0.869 | 269,406 | +71,841 | 0.05% | 234,000 |
| 2024-08-19 | 2024-08-15 | 0.779 | 197,565 | +79,026 | 0.04% | 154,000 |
| 2024-08-14 | 2024-08-12 | 0.791 | 118,539 | +75,434 | 0.02% | 93,720 |
| 2024-06-13 | 2024-06-11 | 0.877 | 43,105 | +2,042 | 0.01% | 37,790 |
| 2024-02-28 | 2024-02-26 | 0.893 | 41,063 | +2,371 | 0.01% | 36,678 |
| 2024-01-03 | 2023-12-29 | 0.844 | 38,692 | -45,141 | 0.01% | 32,640 |
| 2023-06-12 | 2023-06-08 | 0.899 | 83,833 | +2,875 | 0.02% | 75,385 |
| 2023-02-27 | 2023-02-23 | 1.048 | 80,958 | +4,580 | 0.02% | 84,882 |
| 2022-06-13 | 2022-06-09 | 0.911 | 76,378 | +2,134 | 0.02% | 69,543 |
| 2022-03-23 | 2022-03-21 | 0.994 | 74,244 | +3,103 | 0.02% | 73,805 |
| 2021-06-11 | 2021-06-09 | 1.005 | 71,141 | +2,867 | 0.02% | 71,522 |
| 2021-03-02 | 2021-02-26 | 0.975 | 68,274 | -13,130 | 0.02% | 66,560 |
| 2021-02-26 | 2021-02-24 | 0.929 | 81,404 | -52,518 | 0.02% | 75,640 |
| 2021-02-25 | 2021-02-23 | 1.091 | 133,922 | +65,648 | 0.04% | 146,155 |
| 2021-02-24 | 2021-02-22 | 1.091 | 68,274 | +5,379 | 0.02% | 74,510 |
| 2020-02-25 | 2020-02-21 | 1.581 | 62,895 | +3,675 | 0.02% | 99,408 |
| 2019-04-16 | 2019-04-12 | 1.142 | 59,220 | -47,832 | 0.02% | 67,600 |
| 2019-04-12 | 2019-04-10 | 1.106 | 107,052 | +47,832 | 0.03% | 118,440 |
| 2019-03-07 | 2019-03-05 | 1.403 | 59,220 | +2,138 | 0.02% | 83,080 |
| 2018-03-07 | 2018-03-05 | 1.459 | 57,082 | +1,499 | 0.02% | 83,307 |
| 2018-02-27 | 2018-02-23 | 1.441 | 55,583 | +6,413 | 0.02% | 80,080 |
| 2018-01-04 | 2018-01-02 | 1.628 | 49,170 | -4,275 | 0.01% | 80,040 |
| 2018-01-02 | 2017-12-28 | 1.609 | 53,445 | +4,275 | 0.02% | 85,999 |
| 2017-12-06 | 2017-12-04 | 1.684 | 49,170 | -14,965 | 0.01% | 82,800 |
| 2017-10-16 | 2017-10-12 | 2.133 | 64,135 | +14,965 | 0.02% | 136,801 |
| 2017-07-25 | 2017-07-21 | 1.647 | 49,170 | -27,791 | 0.01% | 80,960 |
| 2017-06-12 | 2017-06-08 | 1.478 | 76,961 | +27,791 | 0.02% | 113,759 |
| 2017-06-05 | 2017-06-01 | 1.553 | 49,170 | +2,138 | 0.01% | 76,360 |
| 2017-02-28 | 2017-02-24 | 1.911 | 47,032 | -9,477 | 0.01% | 89,888 |
| 2017-02-23 | 2017-02-21 | 1.605 | 56,509 | +10,465 | 0.02% | 90,720 |
| 2016-10-20 | 2016-10-18 | 2.141 | 46,044 | -8,372 | 0.01% | 98,559 |
| 2016-03-21 | 2016-03-17 | 2.313 | 54,416 | -31,394 | 0.02% | 125,840 |
| 2016-03-07 | 2016-03-03 | 2.274 | 85,810 | +2,093 | 0.03% | 195,160 |
| 2016-03-01 | 2016-02-26 | 2.266 | 83,717 | +1,794 | 0.03% | 189,664 |
| 2016-02-22 | 2016-02-18 | 2.226 | 81,923 | +47,106 | 0.03% | 182,400 |
| 2016-01-05 | 2015-12-31 | 2.539 | 34,817 | -2,048 | 0.01% | 88,399 |
| 2015-12-04 | 2015-12-02 | 2.871 | 36,865 | -4,097 | 0.01% | 105,839 |
| 2015-12-02 | 2015-11-30 | 2.637 | 40,962 | -49,153 | 0.01% | 108,001 |
| 2015-11-05 | 2015-11-03 | 2.656 | 90,115 | +43,009 | 0.03% | 239,359 |
| 2015-11-02 | 2015-10-29 | 2.851 | 47,106 | +6,144 | 0.01% | 134,321 |
| 2015-10-29 | 2015-10-27 | 2.812 | 40,962 | -2,048 | 0.01% | 115,201 |
| 2015-10-28 | 2015-10-26 | 2.734 | 43,010 | -61,442 | 0.01% | 117,601 |
| 2015-10-19 | 2015-10-15 | 2.676 | 104,452 | +14,337 | 0.03% | 279,480 |
| 2015-10-16 | 2015-10-14 | 2.578 | 90,115 | +2,048 | 0.03% | 232,319 |
| 2015-10-15 | 2015-10-13 | 2.715 | 88,067 | +26,625 | 0.03% | 239,079 |
| 2015-10-09 | 2015-10-07 | 2.305 | 61,442 | +12,288 | 0.02% | 141,599 |
| 2015-10-08 | 2015-10-06 | 2.266 | 49,154 | +22,529 | 0.01% | 111,360 |
| 2015-10-07 | 2015-10-05 | 2.168 | 26,625 | +10,240 | 0.01% | 57,720 |
| 2015-08-27 | 2015-08-25 | 1.406 | 16,385 | -4,096 | 0.00% | 23,041 |
| 2015-08-26 | 2015-08-24 | 1.250 | 20,481 | +4,096 | 0.01% | 25,600 |
| 2015-08-25 | 2015-08-21 | 1.660 | 16,385 | -16,384 | 0.00% | 27,201 |
| 2015-08-19 | 2015-08-17 | 1.797 | 32,769 | -20,481 | 0.01% | 58,880 |
| 2015-08-18 | 2015-08-14 | 1.875 | 53,250 | -4,096 | 0.02% | 99,840 |
| 2015-08-17 | 2015-08-13 | 2.266 | 57,346 | +40,961 | 0.02% | 129,920 |
| 2015-07-16 | 2015-07-14 | 2.480 | 16,385 | -184,326 | 0.00% | 40,641 |
| 2015-07-14 | 2015-07-10 | 2.344 | 200,711 | -274,442 | 0.06% | 470,399 |
| 2015-07-13 | 2015-07-09 | 2.148 | 475,153 | -102,404 | 0.14% | 1,020,799 |
| 2015-07-09 | 2015-07-07 | 1.855 | 577,557 | +8,192 | 0.17% | 1,071,600 |
| 2015-07-08 | 2015-07-06 | 2.324 | 569,365 | +102,404 | 0.17% | 1,323,280 |
| 2015-07-07 | 2015-07-03 | 2.949 | 466,961 | -12,289 | 0.14% | 1,377,120 |
| 2015-07-03 | 2015-06-30 | 3.262 | 479,250 | +2,048 | 0.14% | 1,563,121 |
| 2015-07-02 | 2015-06-29 | 3.125 | 477,202 | +12,289 | 0.14% | 1,491,201 |
| 2015-06-11 | 2015-06-09 | 3.672 | 464,913 | +4,096 | 0.14% | 1,707,040 |
| 2015-05-26 | 2015-05-21 | 3.887 | 460,817 | -2,048 | 0.14% | 1,791,000 |
| 2015-05-11 | 2015-05-07 | 3.320 | 462,865 | +2,048 | 0.14% | 1,536,800 |
| 2015-03-03 | 2015-02-27 | 2.631 | 460,817 | +5,846 | 0.15% | 1,212,381 |
| 2015-02-12 | 2015-02-10 | 2.473 | 454,971 | -36,397 | 0.15% | 1,125,001 |
| 2015-01-28 | 2015-01-26 | 2.117 | 491,368 | +16,176 | 0.16% | 1,040,039 |
| 2015-01-13 | 2015-01-09 | 1.780 | 475,192 | -26,287 | 0.16% | 846,001 |
| 2014-12-22 | 2014-12-18 | 1.721 | 501,479 | -24,265 | 0.17% | 863,040 |
| 2014-12-10 | 2014-12-08 | 1.820 | 525,744 | +8,088 | 0.17% | 956,800 |
| 2014-12-05 | 2014-12-03 | 1.780 | 517,656 | +4,045 | 0.17% | 921,601 |
| 2014-09-05 | 2014-09-03 | 1.701 | 513,611 | +4,044 | 0.17% | 873,759 |
| 2014-08-25 | 2014-08-21 | 1.859 | 509,567 | +2,022 | 0.17% | 947,520 |
| 2014-07-07 | 2014-07-03 | 1.998 | 507,545 | -10,111 | 0.17% | 1,014,040 |
| 2014-07-04 | 2014-07-02 | 2.018 | 517,656 | +10,111 | 0.17% | 1,044,481 |
| 2014-05-23 | 2014-05-21 | 1.721 | 507,545 | -54,597 | 0.17% | 873,480 |
| 2014-05-16 | 2014-05-14 | 1.701 | 562,142 | +4,045 | 0.20% | 956,321 |
| 2014-05-07 | 2014-05-02 | 1.622 | 558,097 | -26,288 | 0.19% | 905,279 |
| 2014-04-30 | 2014-04-28 | 1.583 | 584,385 | +48,531 | 0.20% | 924,801 |
| 2014-03-21 | 2014-03-19 | 1.464 | 535,854 | -4,045 | 0.19% | 784,399 |
| 2014-03-04 | 2014-02-28 | 1.555 | 539,899 | +11,219 | 0.19% | 839,811 |
| 2014-02-13 | 2014-02-11 | 1.434 | 528,680 | +5,940 | 0.19% | 758,280 |
| 2014-02-07 | 2014-02-05 | 1.535 | 522,740 | +21,781 | 0.19% | 802,560 |
| 2014-01-23 | 2014-01-21 | 1.616 | 500,959 | -9,900 | 0.18% | 809,600 |
| 2014-01-13 | 2014-01-09 | 1.333 | 510,859 | -3,960 | 0.18% | 681,120 |
| 2014-01-06 | 2014-01-02 | 1.293 | 514,819 | +3,960 | 0.18% | 665,599 |
| 2013-12-19 | 2013-12-17 | 1.353 | 510,859 | -9,901 | 0.18% | 691,440 |
| 2013-12-13 | 2013-12-11 | 1.313 | 520,760 | +9,901 | 0.18% | 683,800 |
| 2013-12-05 | 2013-12-03 | 1.333 | 510,859 | -69,303 | 0.18% | 681,120 |
| 2013-11-19 | 2013-11-15 | 1.273 | 580,162 | +33,661 | 0.21% | 738,360 |
| 2013-10-18 | 2013-10-16 | 0.939 | 546,501 | -9,900 | 0.19% | 513,360 |
| 2013-09-11 | 2013-09-09 | 0.919 | 556,401 | -9,900 | 0.20% | 511,420 |
| 2013-09-10 | 2013-09-06 | 0.859 | 566,301 | +9,900 | 0.20% | 486,200 |
| 2013-08-27 | 2013-08-23 | 0.919 | 556,401 | +9,900 | 0.20% | 511,420 |
| 2013-08-20 | 2013-08-16 | 0.939 | 546,501 | -9,900 | 0.19% | 513,360 |
| 2013-08-02 | 2013-07-31 | 0.889 | 556,401 | +19,801 | 0.20% | 494,560 |
| 2013-07-24 | 2013-07-22 | 0.909 | 536,600 | -9,901 | 0.19% | 487,800 |
| 2013-07-15 | 2013-07-11 | 0.778 | 546,501 | +9,901 | 0.19% | 425,040 |
| 2013-07-10 | 2013-07-08 | 0.838 | 536,600 | -23,761 | 0.19% | 449,860 |
| 2013-06-04 | 2013-05-31 | 0.788 | 560,361 | +23,761 | 0.20% | 441,480 |
| 2013-03-05 | 2013-03-01 | 1.038 | 536,600 | +14,236 | 0.22% | 556,771 |
| 2012-12-20 | 2012-12-18 | 1.100 | 522,364 | +1,928 | 0.22% | 574,520 |
| 2012-07-19 | 2012-07-17 | 0.892 | 520,436 | -9,638 | 0.22% | 464,400 |
| 2012-02-28 | 2012-02-24 | 1.064 | 530,074 | +13,115 | 0.22% | 563,953 |
| 2012-02-23 | 2012-02-21 | 1.064 | 516,959 | -13,159 | 0.22% | 550,000 |
| 2012-02-21 | 2012-02-17 | 1.128 | 530,118 | -45,116 | 0.23% | 597,840 |
| 2012-01-12 | 2012-01-10 | 0.809 | 575,234 | +13,159 | 0.24% | 465,120 |
| 2011-09-15 | 2011-09-12 | 0.936 | 562,075 | +150,388 | 0.24% | 526,240 |
| 2011-09-14 | 2011-09-09 | 0.883 | 411,687 | +7,519 | 0.18% | 363,540 |
| 2011-09-09 | 2011-09-07 | 0.926 | 404,168 | +9,399 | 0.17% | 374,100 |
| 2011-09-08 | 2011-09-06 | 0.915 | 394,769 | +63,915 | 0.17% | 361,200 |
| 2011-09-07 | 2011-09-05 | 0.947 | 330,854 | +189,865 | 0.14% | 313,280 |
| 2011-07-15 | 2011-07-13 | 1.277 | 140,989 | -103,392 | 0.06% | 180,000 |
| 2011-07-11 | 2011-07-07 | 1.192 | 244,381 | -5,639 | 0.10% | 291,201 |
| 2011-07-07 | 2011-07-05 | 1.213 | 250,020 | -22,558 | 0.11% | 303,240 |
| 2011-07-06 | 2011-07-04 | 1.319 | 272,578 | +31,957 | 0.12% | 359,600 |
| 2011-04-26 | 2011-04-20 | 1.426 | 240,621 | -18,798 | 0.10% | 343,040 |
| 2011-03-08 | 2011-03-04 | 1.447 | 259,419 | -11,279 | 0.11% | 375,359 |
| 2011-03-01 | 2011-02-25 | 1.383 | 270,698 | -31,958 | 0.12% | 374,399 |
| 2011-02-10 | 2011-02-08 | 1.657 | 302,656 | +7,362 | 0.13% | 501,642 |
| 2011-02-08 | 2011-02-02 | 1.636 | 295,294 | -25,678 | 0.13% | 483,000 |
| 2011-02-07 | 2011-01-31 | 1.614 | 320,972 | -9,170 | 0.14% | 518,000 |
| 2011-01-26 | 2011-01-24 | 1.636 | 330,142 | +18,341 | 0.14% | 539,999 |
| 2011-01-25 | 2011-01-21 | 1.636 | 311,801 | +18,341 | 0.14% | 510,000 |
| 2011-01-24 | 2011-01-20 | 1.636 | 293,460 | +27,512 | 0.13% | 480,000 |
| 2011-01-21 | 2011-01-19 | 1.679 | 265,948 | -5,502 | 0.12% | 446,600 |
| 2011-01-20 | 2011-01-18 | 1.679 | 271,450 | -22,010 | 0.12% | 455,839 |
| 2011-01-17 | 2011-01-13 | 1.657 | 293,460 | +18,341 | 0.13% | 486,400 |
| 2011-01-14 | 2011-01-12 | 1.679 | 275,119 | +45,853 | 0.12% | 462,001 |
| 2011-01-12 | 2011-01-10 | 1.701 | 229,266 | +27,512 | 0.10% | 390,001 |
| 2011-01-10 | 2011-01-06 | 1.810 | 201,754 | -36,682 | 0.09% | 365,201 |
| 2011-01-03 | 2010-12-29 | 1.679 | 238,436 | +9,170 | 0.10% | 400,400 |
| 2010-12-29 | 2010-12-24 | 1.723 | 229,266 | -64,194 | 0.10% | 395,001 |
| 2010-12-28 | 2010-12-22 | 1.701 | 293,460 | -36,682 | 0.13% | 499,200 |
| 2010-12-22 | 2010-12-20 | 1.548 | 330,142 | +9,170 | 0.14% | 511,199 |
| 2010-12-14 | 2010-12-10 | 1.548 | 320,972 | +25,678 | 0.14% | 497,000 |
| 2010-12-09 | 2010-12-07 | 1.657 | 295,294 | +18,341 | 0.13% | 489,440 |
| 2010-11-30 | 2010-11-26 | 1.657 | 276,953 | -27,512 | 0.12% | 459,040 |
| 2010-11-25 | 2010-11-23 | 1.548 | 304,465 | +23,844 | 0.13% | 471,441 |
| 2010-11-24 | 2010-11-22 | 1.592 | 280,621 | -3,668 | 0.12% | 446,760 |
| 2010-11-16 | 2010-11-12 | 1.723 | 284,289 | +12,839 | 0.12% | 489,800 |
| 2010-11-11 | 2010-11-09 | 1.788 | 271,450 | +45,853 | 0.12% | 485,439 |
| 2010-11-10 | 2010-11-08 | 1.788 | 225,597 | +91,706 | 0.10% | 403,439 |
| 2010-11-09 | 2010-11-05 | 1.810 | 133,891 | -5,502 | 0.06% | 242,360 |
| 2010-11-08 | 2010-11-04 | 1.832 | 139,393 | +9,170 | 0.06% | 255,359 |
| 2010-10-20 | 2010-10-18 | 1.854 | 130,223 | -14,673 | 0.06% | 241,400 |
| 2010-10-19 | 2010-10-15 | 1.810 | 144,896 | +7,337 | 0.06% | 262,280 |
| 2010-10-18 | 2010-10-14 | 1.832 | 137,559 | -31,180 | 0.06% | 251,999 |
| 2010-10-12 | 2010-10-08 | 1.897 | 168,739 | +9,170 | 0.07% | 320,159 |
| 2010-10-11 | 2010-10-07 | 1.919 | 159,569 | +36,683 | 0.07% | 306,240 |
| 2010-10-07 | 2010-10-05 | 2.028 | 122,886 | -33,015 | 0.05% | 249,239 |
| 2010-09-30 | 2010-09-28 | 1.788 | 155,901 | +23,844 | 0.07% | 278,801 |
| 2010-09-28 | 2010-09-24 | 1.854 | 132,057 | +14,673 | 0.06% | 244,800 |
| 2010-09-27 | 2010-09-22 | 1.876 | 117,384 | -9,171 | 0.05% | 220,160 |
| 2010-09-24 | 2010-09-21 | 1.897 | 126,555 | -9,170 | 0.06% | 240,121 |
| 2010-09-22 | 2010-09-20 | 1.897 | 135,725 | +18,341 | 0.06% | 257,520 |
| 2010-09-21 | 2010-09-17 | 1.897 | 117,384 | +9,171 | 0.05% | 222,720 |
| 2010-09-20 | 2010-09-16 | 2.006 | 108,213 | -29,346 | 0.05% | 217,119 |
| 2010-09-17 | 2010-09-15 | 2.072 | 137,559 | +3,668 | 0.06% | 284,999 |
| 2010-09-15 | 2010-09-13 | 2.115 | 133,891 | +53,190 | 0.06% | 283,240 |
| 2010-09-14 | 2010-09-10 | 2.181 | 80,701 | -862,039 | 0.04% | 175,999 |
| 2010-09-13 | 2010-09-09 | 1.941 | 942,740 | +254,943 | 0.41% | 1,829,840 |
| 2010-09-10 | 2010-09-08 | 1.832 | 687,797 | +75,199 | 0.30% | 1,260,001 |
| 2010-09-09 | 2010-09-07 | 1.876 | 612,598 | +284,290 | 0.27% | 1,148,961 |
| 2010-09-08 | 2010-09-06 | 1.941 | 328,308 | +12,839 | 0.14% | 637,240 |
| 2010-09-07 | 2010-09-03 | 1.985 | 315,469 | +1,834 | 0.14% | 626,079 |
| 2010-09-06 | 2010-09-02 | 1.963 | 313,635 | +25,677 | 0.14% | 615,600 |
| 2010-09-03 | 2010-09-01 | 1.788 | 287,958 | -14,673 | 0.13% | 514,961 |
| 2010-09-01 | 2010-08-30 | 1.810 | 302,631 | -23,843 | 0.13% | 547,801 |
| 2010-08-31 | 2010-08-27 | 2.006 | 326,474 | +33,014 | 0.14% | 655,040 |
| 2010-08-30 | 2010-08-26 | 2.094 | 293,460 | +45,853 | 0.13% | 614,400 |
| 2010-08-27 | 2010-08-25 | 2.181 | 247,607 | +9,171 | 0.11% | 540,000 |
| 2010-08-26 | 2010-08-24 | 2.094 | 238,436 | -12,839 | 0.10% | 499,200 |
| 2010-08-25 | 2010-08-23 | 2.268 | 251,275 | +152,232 | 0.11% | 569,920 |
| 2010-08-23 | 2010-08-19 | 2.399 | 99,043 | +36,683 | 0.04% | 237,601 |
| 2010-08-19 | 2010-08-17 | 2.486 | 62,360 | +49,521 | 0.03% | 155,039 |
| 2010-08-17 | 2010-08-13 | 2.159 | 12,839 | -5,502 | 0.01% | 27,720 |
| 2010-08-16 | 2010-08-12 | 2.028 | 18,341 | 0.01% | 37,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy