History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 1,240,000 +0 0.22% 1,550,000
2025-10-13 2025-10-09 1.250 1,240,000 +0 0.22% 1,550,000
2025-10-10 2025-10-08 1.250 1,240,000 +0 0.22% 1,550,000
2025-10-09 2025-10-06 1.250 1,240,000 +0 0.22% 1,550,000
2025-10-08 2025-10-03 1.250 1,240,000 +0 0.22% 1,550,000
2025-10-06 2025-10-02 1.240 1,240,000 +0 0.22% 1,537,600
2025-10-03 2025-09-30 1.220 1,240,000 +0 0.22% 1,512,800
2025-10-02 2025-09-29 1.200 1,240,000 +0 0.22% 1,488,000
2025-09-30 2025-09-26 1.200 1,240,000 +0 0.22% 1,488,000
2025-09-29 2025-09-25 1.200 1,240,000 +0 0.22% 1,488,000
2025-09-26 2025-09-24 1.220 1,240,000 +0 0.22% 1,512,800
2025-09-25 2025-09-23 1.210 1,240,000 +0 0.22% 1,500,400
2025-09-24 2025-09-22 1.210 1,240,000 +8,000 0.22% 1,500,400
2025-09-10 2025-09-08 1.240 1,232,000 -16,000 0.22% 1,527,680
2025-09-05 2025-09-03 1.190 1,248,000 -24,000 0.22% 1,485,120
2025-09-03 2025-09-01 1.190 1,272,000 +40,000 0.23% 1,513,680
2025-08-28 2025-08-26 1.230 1,232,000 -12,000 0.22% 1,515,360
2025-08-15 2025-08-13 1.200 1,244,000 -12,000 0.22% 1,492,800
2025-08-14 2025-08-12 1.200 1,256,000 -20,000 0.22% 1,507,200
2025-07-31 2025-07-29 1.080 1,276,000 -24,000 0.23% 1,378,080
2025-07-28 2025-07-24 1.010 1,300,000 -28,000 0.23% 1,313,000
2025-07-24 2025-07-22 1.010 1,328,000 -28,000 0.24% 1,341,280
2025-07-22 2025-07-18 0.980 1,356,000 +64,000 0.24% 1,328,880
2025-07-21 2025-07-17 1.000 1,292,000 -20,000 0.23% 1,292,000
2025-07-16 2025-07-14 1.000 1,312,000 -180,000 0.23% 1,312,000
2025-07-15 2025-07-11 1.020 1,492,000 +176,000 0.26% 1,521,840
2025-07-10 2025-07-08 1.010 1,316,000 +20,000 0.23% 1,329,160
2025-07-07 2025-07-03 1.010 1,296,000 +16,000 0.23% 1,308,960
2025-06-26 2025-06-24 0.970 1,280,000 +16,000 0.23% 1,241,600
2025-06-19 2025-06-17 0.980 1,264,000 +32,000 0.22% 1,238,720
2025-06-17 2025-06-13 0.990 1,232,000 -40,000 0.22% 1,219,680
2025-06-13 2025-06-11 1.010 1,272,000 +40,000 0.23% 1,284,720
2025-06-12 2025-06-10 1.094 1,232,000 -16,000 0.22% 1,347,352
2025-06-11 2025-06-09 1.104 1,248,000 +61,200 0.22% 1,377,974
2025-06-10 2025-06-06 1.115 1,186,800 +22,823 0.22% 1,322,880
2025-06-09 2025-06-05 1.115 1,163,977 -26,627 0.22% 1,297,440
2025-06-04 2025-06-02 1.115 1,190,604 +34,235 0.22% 1,327,120
2025-06-03 2025-05-30 1.115 1,156,369 +15,215 0.22% 1,288,960
2025-06-02 2025-05-29 1.125 1,141,154 +41,842 0.21% 1,284,000
2025-05-28 2025-05-26 0.946 1,099,312 +26,627 0.21% 1,040,400
2025-05-27 2025-05-23 0.946 1,072,685 +19,020 0.20% 1,015,200
2025-05-16 2025-05-14 0.957 1,053,665 +19,019 0.20% 1,008,280
2025-04-08 2025-04-03 1.020 1,034,646 -7,608 0.19% 1,055,360
2025-02-26 2025-02-24 1.058 1,042,254 +58,023 0.19% 1,102,581
2025-01-16 2025-01-14 1.080 984,231 +7,184 0.19% 1,063,119
2024-06-25 2024-06-21 0.824 977,047 -39,513 0.19% 805,120
2024-06-13 2024-06-11 0.877 1,016,560 +48,153 0.20% 891,215
2024-04-16 2024-04-12 0.830 968,407 -34,220 0.20% 803,720
2024-03-06 2024-03-04 0.842 1,002,627 -41,063 0.21% 843,840
2024-03-01 2024-02-28 0.807 1,043,690 -20,532 0.22% 841,800
2024-02-29 2024-02-27 0.881 1,064,222 -6,843 0.22% 937,370
2024-02-28 2024-02-26 0.893 1,071,065 +126,336 0.22% 956,685
2024-01-03 2023-12-29 0.844 944,729 +16,122 0.21% 796,960
2023-09-15 2023-09-13 0.819 928,607 -132,197 0.20% 760,320
2023-06-26 2023-06-21 0.893 1,060,804 -3,225 0.23% 947,520
2023-06-20 2023-06-16 0.831 1,064,029 -3,224 0.23% 884,400
2023-06-12 2023-06-08 0.899 1,067,253 +33,478 0.24% 959,704
2023-06-05 2023-06-01 0.925 1,033,775 -9,342 0.24% 956,160
2023-06-02 2023-05-31 0.925 1,043,117 -3,113 0.24% 964,800
2023-04-06 2023-04-03 0.899 1,046,230 +21,796 0.24% 940,800
2023-02-27 2023-02-23 1.048 1,024,434 +57,961 0.23% 1,074,091
2022-12-30 2022-12-28 0.940 966,473 +8,813 0.23% 908,040
2022-06-13 2022-06-09 0.911 957,660 +26,758 0.23% 871,964
2022-03-23 2022-03-21 0.994 930,902 +38,904 0.23% 925,394
2022-03-21 2022-03-17 0.979 891,998 +8,208 0.23% 873,680
2021-11-25 2021-11-23 1.023 883,790 -19,153 0.23% 904,400
2021-08-03 2021-07-30 0.979 902,943 -8,209 0.23% 884,400
2021-07-15 2021-07-13 1.009 911,152 -13,681 0.24% 919,080
2021-06-16 2021-06-11 0.965 924,833 -8,208 0.24% 892,320
2021-06-11 2021-06-09 1.005 933,041 +37,600 0.24% 938,042
2021-06-09 2021-06-07 0.990 895,441 -34,137 0.24% 886,600
2021-06-01 2021-05-28 0.975 929,578 -5,252 0.25% 906,240
2021-05-24 2021-05-20 0.990 934,830 +23,633 0.25% 925,600
2021-04-28 2021-04-26 0.960 911,197 -18,381 0.25% 874,440
2021-04-21 2021-04-19 0.960 929,578 -10,504 0.25% 892,080
2021-04-07 2021-03-31 0.914 940,082 +10,504 0.25% 859,200
2021-03-25 2021-03-23 0.899 929,578 +18,381 0.25% 835,440
2021-03-03 2021-03-01 0.960 911,197 -10,503 0.25% 874,440
2021-02-24 2021-02-22 1.091 921,700 +72,619 0.25% 1,005,892
2021-02-22 2021-02-18 1.141 849,081 -2,419 0.25% 968,759
2021-02-19 2021-02-17 1.141 851,500 +16,933 0.25% 971,519
2021-02-16 2021-02-09 1.141 834,567 -2,419 0.24% 952,200
2021-02-08 2021-02-04 1.075 836,986 +9,676 0.25% 899,600
2021-02-01 2021-01-28 1.025 827,310 +9,676 0.24% 848,160
2021-01-05 2020-12-31 1.191 817,634 -4,838 0.24% 973,440
2020-12-30 2020-12-28 1.157 822,472 +2,419 0.24% 952,000
2020-12-29 2020-12-24 1.157 820,053 -7,257 0.24% 949,200
2020-12-10 2020-12-08 1.108 827,310 -4,838 0.24% 916,560
2020-08-27 2020-08-25 1.075 832,148 -133,047 0.24% 894,400
2020-07-06 2020-07-02 1.091 965,195 +133,047 0.28% 1,053,360
2020-07-03 2020-06-30 1.108 832,148 +24,190 0.24% 921,920
2020-06-18 2020-06-16 1.124 807,958 +24,191 0.24% 908,480
2020-06-16 2020-06-12 1.273 783,767 -24,191 0.23% 997,919
2020-05-25 2020-05-21 1.157 807,958 -41,123 0.24% 935,200
2020-05-22 2020-05-20 1.157 849,081 -21,772 0.25% 982,799
2020-05-21 2020-05-19 1.240 870,853 +62,895 0.26% 1,080,000
2020-03-25 2020-03-23 1.091 807,958 +12,095 0.23% 881,760
2020-03-23 2020-03-19 1.157 795,863 -31,447 0.23% 921,200
2020-02-25 2020-02-21 1.581 827,310 -8,605 0.24% 1,307,599
2020-02-24 2020-02-20 1.563 835,915 -43,277 0.25% 1,306,519
2020-02-21 2020-02-19 1.563 879,192 -6,833 0.27% 1,374,161
2020-02-20 2020-02-18 1.563 886,025 -4,555 0.27% 1,384,840
2020-02-19 2020-02-17 1.581 890,580 -4,556 0.27% 1,407,600
2020-02-18 2020-02-14 1.545 895,136 -11,388 0.27% 1,383,361
2020-02-17 2020-02-13 1.493 906,524 -11,389 0.27% 1,353,200
2020-02-14 2020-02-12 1.458 917,913 -11,388 0.28% 1,337,961
2020-02-12 2020-02-10 1.493 929,301 -18,222 0.28% 1,387,200
2020-02-11 2020-02-07 1.475 947,523 -4,555 0.29% 1,397,761
2020-02-10 2020-02-06 1.458 952,078 -6,833 0.29% 1,387,760
2020-02-07 2020-02-05 1.475 958,911 -6,833 0.29% 1,414,560
2020-02-03 2020-01-30 1.458 965,744 -11,389 0.29% 1,407,680
2020-01-29 2020-01-22 1.335 977,133 -9,110 0.30% 1,304,160
2020-01-23 2020-01-21 1.300 986,243 -6,834 0.30% 1,281,679
2020-01-16 2020-01-14 1.422 993,077 -6,833 0.30% 1,412,641
2020-01-13 2020-01-09 1.458 999,910 -11,388 0.30% 1,457,480
2020-01-10 2020-01-08 1.510 1,011,298 -45,554 0.31% 1,527,360
2020-01-09 2020-01-07 1.598 1,056,852 -40,999 0.32% 1,688,960
2020-01-06 2020-01-02 1.545 1,097,851 -13,666 0.33% 1,696,640
2020-01-03 2019-12-31 1.616 1,111,517 -27,332 0.34% 1,795,840
2020-01-02 2019-12-27 1.475 1,138,849 -2,278 0.34% 1,680,000
2019-12-27 2019-12-20 1.300 1,141,127 -9,111 0.35% 1,482,960
2019-12-20 2019-12-18 1.264 1,150,238 -9,111 0.35% 1,454,400
2019-12-18 2019-12-16 1.247 1,159,349 -9,110 0.35% 1,445,561
2019-12-09 2019-12-05 1.264 1,168,459 -4,556 0.35% 1,477,440
2019-11-19 2019-11-15 1.317 1,173,015 -18,221 0.35% 1,545,000
2019-11-12 2019-11-08 1.247 1,191,236 -18,222 0.36% 1,485,320
2019-11-08 2019-11-06 1.106 1,209,458 +18,222 0.37% 1,338,120
2019-10-17 2019-10-15 1.335 1,191,236 -6,833 0.36% 1,589,920
2019-10-11 2019-10-09 1.229 1,198,069 -4,556 0.36% 1,472,799
2019-10-10 2019-10-08 1.264 1,202,625 -4,555 0.36% 1,520,640
2019-09-06 2019-09-04 1.264 1,207,180 -11,389 0.37% 1,526,400
2019-08-21 2019-08-19 1.282 1,218,569 -11,388 0.36% 1,562,200
2019-08-16 2019-08-14 1.229 1,229,957 -4,556 0.36% 1,512,000
2019-07-24 2019-07-22 1.370 1,234,513 -4,555 0.36% 1,691,041
2019-07-23 2019-07-19 1.387 1,239,068 +4,555 0.36% 1,719,040
2019-07-17 2019-07-15 1.387 1,234,513 -2,277 0.36% 1,712,721
2019-07-16 2019-07-12 1.300 1,236,790 -4,556 0.36% 1,607,280
2019-07-02 2019-06-27 1.071 1,241,346 -11,388 0.36% 1,329,800
2019-06-24 2019-06-20 1.001 1,252,734 +11,388 0.37% 1,254,000
2019-06-20 2019-06-18 1.071 1,241,346 -4,555 0.36% 1,329,800
2019-06-04 2019-05-31 1.089 1,245,901 -4,555 0.36% 1,356,560
2019-04-02 2019-03-29 1.071 1,250,456 -6,834 0.37% 1,339,559
2019-03-07 2019-03-05 1.403 1,257,290 +54,184 0.37% 1,763,855
2019-03-01 2019-02-27 1.294 1,203,106 +19,759 0.37% 1,556,320
2019-01-29 2019-01-25 1.421 1,183,347 -2,195 0.35% 1,681,681
2019-01-24 2019-01-22 1.330 1,185,542 +4,391 0.35% 1,576,800
2019-01-17 2019-01-15 1.312 1,181,151 -4,391 0.35% 1,549,440
2018-11-08 2018-11-06 1.130 1,185,542 -17,564 0.35% 1,339,200
2018-11-01 2018-10-30 1.093 1,203,106 +17,564 0.36% 1,315,200
2018-05-10 2018-05-08 1.403 1,185,542 -2,196 0.35% 1,663,200
2018-04-17 2018-04-13 1.348 1,187,738 -13,172 0.35% 1,601,361
2018-03-22 2018-03-20 1.275 1,200,910 +13,172 0.35% 1,531,600
2018-03-21 2018-03-19 1.403 1,187,738 -4,390 0.35% 1,666,281
2018-03-19 2018-03-15 1.421 1,192,128 -169 0.35% 1,694,159
2018-03-16 2018-03-14 1.458 1,192,297 -4,391 0.35% 1,737,846
2018-03-14 2018-03-12 1.458 1,196,688 +4,391 0.35% 1,744,246
2018-03-07 2018-03-05 1.459 1,192,297 +31,298 0.35% 1,740,077
2018-03-01 2018-02-27 1.534 1,160,999 -8,551 0.35% 1,781,292
2018-02-28 2018-02-26 1.478 1,169,550 +4,275 0.35% 1,728,762
2018-01-22 2018-01-18 1.403 1,165,275 +61,997 0.35% 1,635,231
2018-01-12 2018-01-10 1.441 1,103,278 +130,407 0.33% 1,589,516
2018-01-11 2018-01-09 1.441 972,871 +8,551 0.29% 1,401,636
2018-01-10 2018-01-08 1.478 964,320 +17,103 0.29% 1,425,403
2018-01-08 2018-01-04 1.516 947,217 +8,551 0.28% 1,435,568
2018-01-05 2018-01-03 1.703 938,666 -8,551 0.28% 1,598,239
2017-11-28 2017-11-24 1.703 947,217 +51,307 0.28% 1,612,799
2017-11-20 2017-11-16 1.721 895,910 +12,827 0.27% 1,542,203
2017-11-10 2017-11-08 1.815 883,083 -4,275 0.27% 1,602,738
2017-10-27 2017-10-25 1.740 887,358 +25,653 0.26% 1,544,085
2017-10-19 2017-10-17 2.133 861,705 -53,445 0.25% 1,838,031
2017-10-16 2017-10-12 2.133 915,150 -8,551 0.27% 1,952,030
2017-10-13 2017-10-11 2.170 923,701 -8,552 0.27% 2,004,835
2017-10-12 2017-10-10 2.114 932,253 -10,689 0.28% 1,971,068
2017-10-11 2017-10-09 2.058 942,942 -59,859 0.28% 1,940,738
2017-10-10 2017-10-06 1.983 1,002,801 +53,446 0.30% 1,988,886
2017-10-09 2017-10-04 1.946 949,355 -23,516 0.28% 1,847,359
2017-10-04 2017-09-29 1.815 972,871 -10,689 0.29% 1,765,697
2017-09-11 2017-09-07 1.628 983,560 +53,445 0.29% 1,601,067
2017-08-29 2017-08-25 1.665 930,115 +10,689 0.28% 1,548,874
2017-07-21 2017-07-19 1.572 919,426 +42,757 0.27% 1,445,058
2017-07-20 2017-07-18 1.590 876,669 +42,756 0.26% 1,394,260
2017-07-19 2017-07-17 1.553 833,913 +29,929 0.25% 1,295,055
2017-07-18 2017-07-14 1.553 803,984 +42,757 0.24% 1,248,575
2017-07-17 2017-07-13 1.553 761,227 -12,827 0.23% 1,182,174
2017-07-13 2017-07-11 1.553 774,054 -4,276 0.23% 1,202,095
2017-06-06 2017-06-02 1.534 778,330 -19,240 0.23% 1,194,172
2017-06-05 2017-06-01 1.553 797,570 +25,654 0.24% 1,238,615
2017-05-22 2017-05-18 1.815 771,916 -14,965 0.23% 1,400,977
2017-03-22 2017-03-20 1.778 786,881 +10,689 0.23% 1,398,692
2017-03-06 2017-03-02 1.871 776,192 +2,138 0.23% 1,452,307
2017-02-28 2017-02-24 1.911 774,054 +14,162 0.23% 1,479,374
2017-02-27 2017-02-23 1.873 759,892 -6,279 0.23% 1,423,261
2017-02-03 2017-02-01 1.491 766,171 -192,549 0.23% 1,142,160
2017-02-02 2017-01-27 1.548 958,720 -6,278 0.29% 1,484,169
2017-01-16 2017-01-12 1.529 964,998 +2,093 0.29% 1,475,445
2017-01-09 2017-01-05 1.758 962,905 +6,278 0.29% 1,693,082
2017-01-06 2017-01-04 1.720 956,627 +2,093 0.29% 1,645,477
2016-11-15 2016-11-11 2.141 954,534 -14,650 0.29% 2,043,224
2016-11-14 2016-11-10 2.179 969,184 -4,186 0.29% 2,111,629
2016-11-09 2016-11-07 2.179 973,370 +104,646 0.29% 2,120,750
2016-11-02 2016-10-31 2.121 868,724 -23,022 0.26% 1,842,941
2016-11-01 2016-10-28 2.179 891,746 +20,929 0.27% 1,942,910
2016-10-28 2016-10-26 2.179 870,817 +12,558 0.26% 1,897,310
2016-10-26 2016-10-24 2.198 858,259 +23,022 0.26% 1,886,352
2016-10-19 2016-10-17 2.160 835,237 +20,929 0.25% 1,803,827
2016-10-18 2016-10-14 2.198 814,308 +8,372 0.25% 1,789,753
2016-10-17 2016-10-13 2.198 805,936 -27,208 0.24% 1,771,353
2016-10-13 2016-10-11 2.198 833,144 +18,836 0.25% 1,831,153
2016-10-11 2016-10-06 2.198 814,308 +18,836 0.25% 1,789,753
2016-10-06 2016-10-04 2.141 795,472 -6,278 0.24% 1,702,745
2016-10-04 2016-09-30 2.179 801,750 +23,022 0.24% 1,746,829
2016-09-22 2016-09-20 2.198 778,728 -81,624 0.24% 1,711,553
2016-09-20 2016-09-15 2.236 860,352 -69,067 0.26% 1,923,839
2016-09-15 2016-09-13 2.217 929,419 -52,323 0.28% 2,060,517
2016-09-12 2016-09-08 2.179 981,742 -52,323 0.30% 2,138,990
2016-09-02 2016-08-31 2.198 1,034,065 -14,650 0.31% 2,272,753
2016-09-01 2016-08-30 2.217 1,048,715 -23,023 0.32% 2,324,995
2016-08-26 2016-08-24 2.179 1,071,738 -4,185 0.32% 2,335,071
2016-08-17 2016-08-15 2.217 1,075,923 -4,186 0.33% 2,385,315
2016-08-09 2016-08-05 2.217 1,080,109 -2,093 0.33% 2,394,596
2016-07-13 2016-07-11 2.236 1,082,202 +10,464 0.33% 2,419,919
2016-07-05 2016-06-30 2.179 1,071,738 +8,372 0.32% 2,335,071
2016-06-01 2016-05-30 1.911 1,063,366 -10,464 0.32% 2,032,307
2016-05-12 2016-05-10 2.217 1,073,830 -6,279 0.32% 2,380,675
2016-05-11 2016-05-09 2.198 1,080,109 +50,230 0.33% 2,373,953
2016-05-10 2016-05-06 2.179 1,029,879 +25,115 0.31% 2,243,870
2016-05-09 2016-05-05 2.121 1,004,764 +50,230 0.30% 2,131,541
2016-05-06 2016-05-04 2.198 954,534 +46,045 0.29% 2,097,953
2016-04-22 2016-04-20 2.274 908,489 +10,464 0.27% 2,066,204
2016-04-12 2016-04-08 2.274 898,025 -4,186 0.27% 2,042,406
2016-04-11 2016-04-07 2.293 902,211 -20,929 0.27% 2,069,169
2016-04-06 2016-04-01 2.293 923,140 +4,186 0.28% 2,117,169
2016-04-05 2016-03-31 2.293 918,954 +4,186 0.28% 2,107,568
2016-03-29 2016-03-23 2.313 914,768 -4,186 0.28% 2,115,451
2016-03-18 2016-03-16 2.255 918,954 +10,465 0.28% 2,072,442
2016-03-10 2016-03-08 2.313 908,489 -2,093 0.27% 2,100,930
2016-03-08 2016-03-04 2.236 910,582 +2,093 0.28% 2,036,158
2016-03-03 2016-03-01 2.102 908,489 +2,092 0.27% 1,909,937
2016-03-01 2016-02-26 2.266 906,397 +19,423 0.27% 2,053,480
2016-01-26 2016-01-22 2.031 886,974 +30,721 0.27% 1,801,600
2016-01-18 2016-01-14 2.305 856,253 -81,923 0.27% 1,973,323
2016-01-15 2016-01-13 2.187 938,176 +40,962 0.29% 2,052,185
2016-01-13 2016-01-11 2.207 897,214 -2,048 0.28% 1,980,107
2016-01-11 2016-01-07 2.422 899,262 +4,096 0.28% 2,177,820
2015-12-21 2015-12-17 2.676 895,166 -4,096 0.28% 2,395,180
2015-12-04 2015-12-02 2.871 899,262 -32,769 0.27% 2,581,771
2015-12-03 2015-12-01 2.715 932,031 -10,241 0.28% 2,530,226
2015-12-01 2015-11-27 2.578 942,272 +8,192 0.29% 2,429,206
2015-11-30 2015-11-26 2.773 934,080 -8,192 0.28% 2,590,517
2015-11-25 2015-11-23 2.734 942,272 -10,240 0.29% 2,576,430
2015-11-19 2015-11-17 2.539 952,512 +4,096 0.29% 2,418,399
2015-11-16 2015-11-12 2.617 948,416 -4,096 0.29% 2,482,091
2015-11-11 2015-11-09 2.617 952,512 +4,096 0.29% 2,492,811
2015-11-09 2015-11-05 2.519 948,416 +8,192 0.29% 2,389,476
2015-11-05 2015-11-03 2.656 940,224 +18,433 0.29% 2,497,378
2015-11-04 2015-11-02 2.695 921,791 -10,240 0.28% 2,484,424
2015-10-29 2015-10-27 2.812 932,031 -67,587 0.28% 2,621,241
2015-10-28 2015-10-26 2.734 999,618 -6,144 0.30% 2,733,230
2015-10-26 2015-10-22 2.812 1,005,762 -8,192 0.31% 2,828,602
2015-10-22 2015-10-19 2.656 1,013,954 +4,096 0.31% 2,693,216
2015-10-20 2015-10-16 2.695 1,009,858 +2,048 0.31% 2,721,783
2015-10-16 2015-10-14 2.578 1,007,810 +12,288 0.31% 2,598,165
2015-10-15 2015-10-13 2.715 995,522 +40,962 0.30% 2,702,587
2015-10-14 2015-10-12 2.558 954,560 +10,240 0.29% 2,442,242
2015-10-13 2015-10-09 2.500 944,320 +26,625 0.29% 2,360,713
2015-10-05 2015-09-30 2.207 917,695 +10,240 0.28% 2,025,307
2015-09-23 2015-09-21 2.461 907,455 -45,057 0.27% 2,233,108
2015-09-22 2015-09-18 2.305 952,512 +2,048 0.29% 2,195,162
2015-09-15 2015-09-11 2.441 950,464 -10,240 0.29% 2,320,383
2015-09-14 2015-09-10 2.402 960,704 -22,529 0.29% 2,307,856
2015-09-11 2015-09-09 2.305 983,233 -34,818 0.30% 2,265,962
2015-09-10 2015-09-08 2.246 1,018,051 -79,875 0.31% 2,286,554
2015-09-08 2015-09-04 1.797 1,097,926 -2,048 0.33% 1,972,763
2015-09-02 2015-08-31 1.543 1,099,974 -51,201 0.33% 1,697,163
2015-08-28 2015-08-26 1.328 1,151,175 -16,385 0.35% 1,528,848
2015-08-27 2015-08-25 1.406 1,167,560 -49,154 0.35% 1,641,821
2015-08-26 2015-08-24 1.250 1,216,714 -28,673 0.37% 1,520,837
2015-08-25 2015-08-21 1.660 1,245,387 +32,769 0.38% 2,067,461
2015-08-24 2015-08-20 1.836 1,212,618 +4,096 0.37% 2,226,209
2015-08-20 2015-08-18 1.816 1,208,522 -51,201 0.37% 2,195,086
2015-08-19 2015-08-17 1.797 1,259,723 +112,644 0.38% 2,263,482
2015-08-18 2015-08-14 1.875 1,147,079 +98,307 0.35% 2,150,694
2015-08-17 2015-08-13 2.266 1,048,772 -8,192 0.32% 2,376,037
2015-08-14 2015-08-12 2.148 1,056,964 +22,529 0.32% 2,270,738
2015-08-13 2015-08-11 1.738 1,034,435 +12,288 0.31% 1,798,073
2015-08-12 2015-08-10 1.738 1,022,147 +51,202 0.31% 1,776,714
2015-08-06 2015-08-04 1.855 970,945 +26,625 0.29% 1,801,492
2015-08-05 2015-08-03 1.797 944,320 +6,144 0.29% 1,696,763
2015-08-04 2015-07-31 1.953 938,176 +6,145 0.28% 1,832,308
2015-07-30 2015-07-28 2.109 932,031 +10,240 0.28% 1,965,931
2015-07-29 2015-07-27 2.070 921,791 +2,048 0.28% 1,908,325
2015-07-24 2015-07-22 2.461 919,743 +2,048 0.28% 2,263,347
2015-07-20 2015-07-16 2.207 917,695 +4,096 0.28% 2,025,307
2015-07-16 2015-07-14 2.480 913,599 +10,241 0.28% 2,266,070
2015-07-13 2015-07-09 2.148 903,358 -8,193 0.27% 1,940,737
2015-07-10 2015-07-08 1.562 911,551 +16,385 0.28% 1,424,246
2015-07-09 2015-07-07 1.855 895,166 +51,202 0.27% 1,660,892
2015-07-08 2015-07-06 2.324 843,964 +18,432 0.26% 1,961,485
2015-07-07 2015-07-03 2.949 825,532 +22,529 0.25% 2,434,585
2015-07-06 2015-07-02 3.183 803,003 +20,481 0.24% 2,556,341
2015-07-03 2015-06-30 3.262 782,522 +16,385 0.24% 2,552,273
2015-07-02 2015-06-29 3.125 766,137 +90,115 0.23% 2,394,090
2015-06-30 2015-06-26 3.711 676,022 -12,288 0.20% 2,508,583
2015-06-29 2015-06-25 3.789 688,310 +10,240 0.21% 2,607,954
2015-06-26 2015-06-24 3.379 678,070 +6,144 0.20% 2,291,051
2015-06-25 2015-06-23 3.379 671,926 +16,385 0.20% 2,270,292
2015-06-24 2015-06-22 3.203 655,541 -2,048 0.20% 2,099,703
2015-06-23 2015-06-19 3.242 657,589 -10,241 0.20% 2,131,948
2015-06-22 2015-06-18 3.242 667,830 -38,913 0.20% 2,165,151
2015-06-19 2015-06-17 3.144 706,743 +2,048 0.21% 2,222,294
2015-06-18 2015-06-16 3.301 704,695 -57,346 0.21% 2,325,959
2015-06-17 2015-06-15 3.476 762,041 +18,432 0.23% 2,649,186
2015-06-15 2015-06-11 3.437 743,609 -45,057 0.22% 2,556,062
2015-06-12 2015-06-10 3.359 788,666 +102,404 0.24% 2,649,327
2015-06-11 2015-06-09 3.672 686,262 +22,528 0.21% 2,519,776
2015-06-10 2015-06-08 3.711 663,734 +98,308 0.20% 2,462,985
2015-06-09 2015-06-05 3.711 565,426 -12,288 0.17% 2,098,183
2015-06-08 2015-06-04 3.730 577,714 +20,480 0.17% 2,155,065
2015-06-05 2015-06-03 3.926 557,234 +75,779 0.17% 2,187,498
2015-06-03 2015-06-01 3.965 481,455 +36,865 0.15% 1,908,824
2015-06-02 2015-05-29 3.965 444,590 -26,624 0.13% 1,762,665
2015-06-01 2015-05-28 3.945 471,214 -8,193 0.14% 1,859,018
2015-05-29 2015-05-27 3.965 479,407 -79,875 0.14% 1,900,704
2015-05-28 2015-05-26 3.867 559,282 +18,433 0.17% 2,162,769
2015-05-27 2015-05-22 3.750 540,849 -104,452 0.16% 2,028,109
2015-05-26 2015-05-21 3.887 645,301 +30,721 0.20% 2,508,011
2015-05-22 2015-05-20 3.574 614,580 -6,144 0.19% 2,196,563
2015-05-21 2015-05-19 3.437 620,724 +6,144 0.19% 2,133,660
2015-05-20 2015-05-18 3.476 614,580 -331,788 0.19% 2,136,547
2015-05-19 2015-05-15 3.262 946,368 +43,010 0.29% 3,086,673
2015-05-18 2015-05-14 3.359 903,358 -69,635 0.27% 3,034,607
2015-05-15 2015-05-13 3.340 972,993 -36,865 0.29% 3,249,525
2015-05-14 2015-05-12 3.301 1,009,858 +149,509 0.31% 3,333,198
2015-05-13 2015-05-11 3.320 860,349 +26,625 0.26% 2,856,523
2015-05-12 2015-05-08 3.301 833,724 +86,019 0.25% 2,751,839
2015-05-11 2015-05-07 3.320 747,705 -540,692 0.23% 2,482,523
2015-05-08 2015-05-06 3.359 1,288,397 +30,722 0.39% 4,328,050
2015-05-07 2015-05-05 3.418 1,257,675 +141,317 0.38% 4,298,536
2015-05-06 2015-05-04 3.418 1,116,358 -143,365 0.37% 3,815,537
2015-05-05 2015-04-30 3.535 1,259,723 -124,933 0.41% 4,453,154
2015-05-04 2015-04-29 3.398 1,384,656 +106,500 0.45% 4,705,494
2015-04-30 2015-04-28 3.437 1,278,156 -452,625 0.42% 4,393,500
2015-04-29 2015-04-27 3.574 1,730,781 -20,481 0.57% 6,185,963
2015-04-28 2015-04-24 3.574 1,751,262 -247,817 0.57% 6,259,163
2015-04-27 2015-04-23 3.672 1,999,079 +143,366 0.66% 7,340,098
2015-04-23 2015-04-21 3.418 1,855,713 -63,491 0.61% 6,342,536
2015-04-22 2015-04-20 3.535 1,919,204 -26,625 0.63% 6,784,437
2015-04-21 2015-04-17 3.398 1,945,829 +104,452 0.64% 6,612,535
2015-04-20 2015-04-16 3.125 1,841,377 -131,077 0.60% 5,754,092
2015-04-17 2015-04-15 2.891 1,972,454 +24,577 0.65% 5,701,415
2015-04-16 2015-04-14 2.891 1,947,877 +75,779 0.64% 5,630,375
2015-04-15 2015-04-13 2.617 1,872,098 -106,500 0.61% 4,899,451
2015-04-13 2015-04-09 2.402 1,978,598 +14,337 0.65% 4,753,098
2015-04-10 2015-04-08 2.539 1,964,261 +57,346 0.64% 4,987,198
2015-04-09 2015-04-02 2.500 1,906,915 +38,913 0.62% 4,767,112
2015-04-08 2015-04-01 2.480 1,868,002 -14,336 0.61% 4,633,350
2015-04-02 2015-03-31 2.480 1,882,338 +38,913 0.62% 4,668,909
2015-04-01 2015-03-30 2.500 1,843,425 -36,865 0.60% 4,608,393
2015-03-30 2015-03-26 2.363 1,880,290 +6,144 0.62% 4,443,491
2015-03-27 2015-03-25 2.422 1,874,146 -4,096 0.61% 4,538,781
2015-03-19 2015-03-17 2.402 1,878,242 +2,048 0.62% 4,512,017
2015-03-17 2015-03-13 2.402 1,876,194 +2,048 0.61% 4,507,097
2015-03-06 2015-03-04 2.363 1,874,146 +36,865 0.61% 4,428,971
2015-03-05 2015-03-03 2.383 1,837,281 -61,442 0.60% 4,377,735
2015-03-03 2015-02-27 2.631 1,898,723 -54,773 0.62% 4,995,423
2015-02-27 2015-02-25 2.611 1,953,496 -20,221 0.65% 5,100,885
2015-02-26 2015-02-24 2.631 1,973,717 -48,530 0.66% 5,192,728
2015-02-25 2015-02-23 2.671 2,022,247 +119,303 0.67% 5,400,413
2015-02-17 2015-02-13 2.453 1,902,944 -6,066 0.63% 4,667,741
2015-02-16 2015-02-12 2.473 1,909,010 +14,154 0.63% 4,720,383
2015-02-13 2015-02-11 2.492 1,894,856 -101,104 0.63% 4,722,868
2015-02-12 2015-02-10 2.473 1,995,960 +220,408 0.66% 4,935,383
2015-02-11 2015-02-09 2.136 1,775,552 +50,552 0.59% 3,793,291
2015-02-06 2015-02-04 2.136 1,725,000 +2,022 0.57% 3,685,292
2015-02-04 2015-02-02 2.136 1,722,978 -22,243 0.57% 3,680,972
2015-02-03 2015-01-30 2.097 1,745,221 +14,155 0.58% 3,659,446
2015-02-02 2015-01-29 2.117 1,731,066 +16,177 0.57% 3,664,008
2015-01-30 2015-01-28 2.136 1,714,889 +44,486 0.57% 3,663,691
2015-01-28 2015-01-26 2.117 1,670,403 -107,171 0.55% 3,535,608
2015-01-27 2015-01-23 2.018 1,777,574 +22,243 0.59% 3,586,633
2015-01-26 2015-01-22 2.018 1,755,331 +161,767 0.58% 3,541,753
2015-01-23 2015-01-21 1.939 1,593,564 -62,685 0.53% 3,089,261
2015-01-22 2015-01-20 1.939 1,656,249 +10,111 0.55% 3,210,781
2015-01-21 2015-01-19 1.879 1,646,138 +10,110 0.55% 3,093,491
2015-01-16 2015-01-14 1.879 1,636,028 +52,575 0.54% 3,074,492
2015-01-15 2015-01-13 1.899 1,583,453 -511,590 0.53% 3,007,014
2015-01-14 2015-01-12 1.820 2,095,043 +20,221 0.70% 3,812,763
2015-01-13 2015-01-09 1.780 2,074,822 +46,508 0.69% 3,693,877
2015-01-12 2015-01-08 1.741 2,028,314 -30,331 0.67% 3,530,831
2015-01-09 2015-01-07 1.721 2,058,645 +16,177 0.68% 3,542,907
2015-01-07 2015-01-05 1.721 2,042,468 +8,088 0.68% 3,515,067
2015-01-06 2015-01-02 1.741 2,034,380 +272,982 0.68% 3,541,390
2014-12-30 2014-12-24 1.721 1,761,398 +40,442 0.58% 3,031,348
2014-12-29 2014-12-22 1.721 1,720,956 +50,553 0.57% 2,961,748
2014-12-23 2014-12-19 1.741 1,670,403 +113,237 0.55% 2,907,790
2014-12-22 2014-12-18 1.721 1,557,166 +30,331 0.52% 2,679,867
2014-12-19 2014-12-17 1.741 1,526,835 -50,552 0.51% 2,657,870
2014-12-18 2014-12-16 1.741 1,577,387 -105,149 0.52% 2,745,870
2014-12-16 2014-12-12 1.701 1,682,536 +44,486 0.56% 2,862,344
2014-12-15 2014-12-11 1.721 1,638,050 +42,464 0.54% 2,819,067
2014-12-12 2014-12-10 1.721 1,595,586 +24,265 0.53% 2,745,987
2014-12-11 2014-12-09 1.761 1,571,321 +64,707 0.52% 2,766,393
2014-12-10 2014-12-08 1.820 1,506,614 +34,376 0.50% 2,741,883
2014-12-05 2014-12-03 1.780 1,472,238 +113,237 0.49% 2,621,076
2014-12-03 2014-12-01 1.820 1,359,001 -16,177 0.45% 2,473,242
2014-11-20 2014-11-18 1.800 1,375,178 +72,795 0.46% 2,475,480
2014-11-18 2014-11-14 1.800 1,302,383 +4,045 0.43% 2,344,440
2014-11-17 2014-11-13 1.800 1,298,338 -119,304 0.43% 2,337,159
2014-11-12 2014-11-10 1.721 1,417,642 -4,044,184 0.47% 2,439,747
2014-10-31 2014-10-29 1.622 5,461,826 +111,215 1.81% 8,859,531
2014-10-30 2014-10-28 1.622 5,350,611 +115,259 1.78% 8,679,131
2014-10-21 2014-10-17 1.622 5,235,352 +5,055,231 1.74% 8,492,172
2014-10-20 2014-10-16 1.622 180,121 +4,044 0.06% 292,171
2014-10-16 2014-10-14 1.681 176,077 +6,066 0.06% 296,061
2014-10-14 2014-10-10 1.662 170,011 -5,055,230 0.06% 282,498
2014-10-13 2014-10-09 1.721 5,225,241 +4,044 1.73% 8,992,586
2014-09-29 2014-09-25 1.780 5,221,197 +2,877,592 1.73% 9,295,476
2014-09-26 2014-09-24 1.780 2,343,605 +509,567 0.78% 4,172,400
2014-09-25 2014-09-23 1.761 1,834,038 +444,861 0.61% 3,228,921
2014-09-24 2014-09-22 1.741 1,389,177 +598,539 0.47% 2,418,239
2014-09-23 2014-09-19 1.741 790,638 +568,208 0.26% 1,376,320
2014-09-22 2014-09-18 1.741 222,430 +60,663 0.07% 387,200
2014-09-10 2014-09-05 1.662 161,767 -4,045 0.05% 268,799
2014-07-15 2014-07-11 1.899 165,812 -159,745 0.06% 314,881
2014-07-09 2014-07-07 2.057 325,557 +50,552 0.11% 669,760
2014-07-08 2014-07-04 2.057 275,005 +107,171 0.09% 565,761
2014-07-04 2014-07-02 2.018 167,834 +52,575 0.06% 338,641
2014-03-10 2014-03-06 1.424 115,259 -16,177 0.04% 164,160
2014-03-04 2014-02-28 1.555 131,436 +2,731 0.05% 204,448
2014-02-12 2014-02-10 1.515 128,705 -23,761 0.05% 195,000
2014-01-24 2014-01-22 1.555 152,466 -5,940 0.05% 237,160
2014-01-23 2014-01-21 1.616 158,406 -29,701 0.06% 256,000
2014-01-22 2014-01-20 1.414 188,107 +29,701 0.07% 266,000
2013-12-09 2013-12-05 1.333 158,406 -9,900 0.06% 211,200
2013-12-03 2013-11-29 1.394 168,306 -9,901 0.06% 234,600
2013-11-28 2013-11-26 1.414 178,207 +9,901 0.06% 252,000
2013-11-26 2013-11-22 1.333 168,306 -5,941 0.06% 224,400
2013-11-22 2013-11-20 1.333 174,247 -11,880 0.06% 232,321
2013-11-21 2013-11-19 1.273 186,127 +7,920 0.07% 236,880
2013-11-19 2013-11-15 1.273 178,207 +9,901 0.06% 226,800
2013-10-21 2013-10-17 0.899 168,306 -9,901 0.06% 151,300
2013-08-09 2013-08-07 0.929 178,207 -29,701 0.06% 165,600
2013-07-25 2013-07-23 0.869 207,908 +29,701 0.07% 180,600
2013-06-06 2013-06-04 0.788 178,207 -25,741 0.06% 140,400
2013-06-04 2013-05-31 0.788 203,948 +15,841 0.07% 160,680
2013-05-27 2013-05-23 0.697 188,107 +9,900 0.07% 131,100
2013-05-03 2013-04-30 0.697 178,207 -19,800 0.06% 124,200
2013-04-30 2013-04-26 0.768 198,007 +63,362 0.07% 152,000
2013-03-27 2013-03-25 0.818 134,645 +9,900 0.05% 110,160
2013-03-05 2013-03-01 1.038 124,745 +3,310 0.05% 129,434
2013-02-08 2013-02-06 1.121 121,435 -23,131 0.05% 136,080
2013-02-06 2013-02-04 1.100 144,566 +5,783 0.06% 159,000
2013-01-08 2013-01-04 1.100 138,783 +7,710 0.06% 152,640
2012-12-28 2012-12-24 1.058 131,073 +5,783 0.05% 138,720
2012-12-20 2012-12-18 1.100 125,290 -57,827 0.05% 137,800
2012-11-07 2012-11-05 1.038 183,117 -7,710 0.08% 190,001
2012-10-09 2012-10-05 0.996 190,827 -38,551 0.08% 190,080
2012-06-06 2012-06-04 0.996 229,378 -15,420 0.10% 228,480
2012-06-04 2012-05-31 1.017 244,798 +15,420 0.10% 248,920
2012-04-25 2012-04-23 1.017 229,378 -15,420 0.10% 233,240
2012-02-28 2012-02-24 1.064 244,798 +6,057 0.10% 260,444
2012-02-21 2012-02-17 1.128 238,741 +15,039 0.10% 269,240
2012-01-03 2011-12-29 0.809 223,702 -28,198 0.10% 180,880
2011-12-29 2011-12-23 0.755 251,900 +13,159 0.11% 190,280
2011-12-28 2011-12-22 0.787 238,741 +15,039 0.10% 187,960
2011-10-06 2011-10-03 0.798 223,702 -9,399 0.10% 178,500
2011-10-04 2011-09-30 0.830 233,101 +9,399 0.10% 193,440
2011-09-28 2011-09-26 0.830 223,702 -84,593 0.10% 185,640
2011-09-07 2011-09-05 0.947 308,295 -1,880 0.13% 291,920
2011-08-15 2011-08-11 0.947 310,175 -24,438 0.13% 293,700
2011-08-09 2011-08-05 1.085 334,613 -15,039 0.14% 363,120
2011-07-27 2011-07-25 1.064 349,652 -15,039 0.15% 372,000
2011-07-26 2011-07-22 1.128 364,691 +5,640 0.16% 411,280
2011-07-19 2011-07-15 1.149 359,051 -16,919 0.15% 412,560
2011-07-15 2011-07-13 1.277 375,970 +3,760 0.16% 480,000
2011-07-07 2011-07-05 1.213 372,210 +3,759 0.16% 451,440
2011-07-06 2011-07-04 1.319 368,451 +5,640 0.16% 486,080
2011-07-05 2011-06-30 1.319 362,811 -26,318 0.15% 478,640
2011-07-04 2011-06-29 1.106 389,129 +46,996 0.17% 430,560
2011-04-14 2011-04-12 1.404 342,133 -9,399 0.15% 480,480
2011-04-12 2011-04-08 1.426 351,532 -16,919 0.15% 501,160
2011-04-07 2011-04-04 1.404 368,451 +5,640 0.16% 517,440
2011-04-06 2011-04-01 1.383 362,811 -9,399 0.15% 501,800
2011-03-31 2011-03-29 1.404 372,210 +3,759 0.16% 522,719
2011-03-28 2011-03-24 1.426 368,451 +7,520 0.16% 525,280
2011-03-24 2011-03-22 1.468 360,931 -31,958 0.15% 529,920
2011-03-17 2011-03-15 1.383 392,889 -18,798 0.17% 543,400
2011-03-10 2011-03-08 1.447 411,687 -13,159 0.18% 595,680
2011-03-08 2011-03-04 1.447 424,846 +5,639 0.18% 614,720
2011-02-22 2011-02-18 1.489 419,207 +9,400 0.18% 624,401
2011-02-10 2011-02-08 1.657 409,807 -52,392 0.17% 679,241
2011-02-09 2011-02-07 1.657 462,199 -3,669 0.20% 766,079
2011-02-08 2011-02-02 1.636 465,868 -7,336 0.20% 762,001
2011-01-31 2011-01-27 1.636 473,204 +7,336 0.21% 774,000
2011-01-21 2011-01-19 1.679 465,868 -16,507 0.20% 782,321
2011-01-20 2011-01-18 1.679 482,375 +44,019 0.21% 810,041
2011-01-17 2011-01-13 1.657 438,356 -11,004 0.19% 726,560
2011-01-14 2011-01-12 1.679 449,360 -23,844 0.20% 754,599
2011-01-13 2011-01-11 1.701 473,204 -12,839 0.21% 804,960
2011-01-12 2011-01-10 1.701 486,043 +25,678 0.21% 826,800
2011-01-11 2011-01-07 1.723 460,365 +42,185 0.20% 793,160
2011-01-10 2011-01-06 1.810 418,180 +16,507 0.18% 756,959
2011-01-04 2010-12-31 1.679 401,673 -16,507 0.18% 674,520
2010-12-29 2010-12-24 1.723 418,180 -58,692 0.18% 720,479
2010-12-28 2010-12-22 1.701 476,872 -3,669 0.21% 811,199
2010-12-23 2010-12-21 1.527 480,541 +3,669 0.21% 733,601
2010-11-19 2010-11-17 1.592 476,872 -45,853 0.21% 759,200
2010-11-17 2010-11-15 1.723 522,725 +5,502 0.23% 900,599
2010-11-16 2010-11-12 1.723 517,223 -62,360 0.23% 891,120
2010-11-15 2010-11-11 1.788 579,583 +25,677 0.25% 1,036,480
2010-11-09 2010-11-05 1.810 553,906 +34,849 0.24% 1,002,641
2010-11-08 2010-11-04 1.832 519,057 +11,005 0.23% 950,880
2010-11-04 2010-11-02 1.854 508,052 +9,170 0.22% 941,799
2010-11-02 2010-10-29 1.788 498,882 -22,009 0.22% 892,160
2010-11-01 2010-10-28 1.788 520,891 +3,668 0.23% 931,519
2010-10-29 2010-10-27 1.810 517,223 +18,341 0.23% 936,240
2010-10-28 2010-10-26 1.832 498,882 +18,341 0.22% 913,920
2010-10-27 2010-10-25 1.854 480,541 +33,015 0.21% 890,801
2010-10-26 2010-10-22 1.854 447,526 +22,009 0.20% 829,599
2010-10-22 2010-10-20 1.832 425,517 -22,009 0.19% 779,520
2010-10-20 2010-10-18 1.854 447,526 -33,015 0.20% 829,599
2010-10-19 2010-10-15 1.810 480,541 -22,009 0.21% 869,841
2010-10-18 2010-10-14 1.832 502,550 +42,185 0.22% 920,640
2010-10-14 2010-10-12 1.832 460,365 +58,692 0.20% 843,360
2010-10-13 2010-10-11 1.854 401,673 -55,024 0.18% 744,600
2010-10-12 2010-10-08 1.897 456,697 +34,848 0.20% 866,520
2010-10-11 2010-10-07 1.919 421,849 -49,521 0.18% 809,601
2010-10-08 2010-10-06 1.963 471,370 -16,507 0.21% 925,200
2010-10-07 2010-10-05 2.028 487,877 -152,232 0.21% 989,520
2010-10-06 2010-10-04 1.941 640,109 -99,043 0.28% 1,242,439
2010-10-05 2010-09-30 1.788 739,152 -23,844 0.32% 1,321,840
2010-10-04 2010-09-29 1.788 762,996 +64,195 0.33% 1,364,481
2010-09-30 2010-09-28 1.788 698,801 +12,839 0.30% 1,249,679
2010-09-29 2010-09-27 1.854 685,962 -18,342 0.30% 1,271,599
2010-09-28 2010-09-24 1.854 704,304 +27,512 0.31% 1,305,601
2010-09-27 2010-09-22 1.876 676,792 +12,839 0.30% 1,269,360
2010-09-24 2010-09-21 1.897 663,953 -77,033 0.29% 1,259,760
2010-09-22 2010-09-20 1.897 740,986 +113,716 0.32% 1,405,920
2010-09-21 2010-09-17 1.897 627,270 +89,872 0.27% 1,190,159
2010-09-20 2010-09-16 2.006 537,398 -31,181 0.23% 1,078,239
2010-09-17 2010-09-15 2.072 568,579 -20,175 0.25% 1,178,001
2010-09-16 2010-09-14 2.094 588,754 +9,171 0.26% 1,232,640
2010-09-15 2010-09-13 2.115 579,583 +7,336 0.25% 1,226,079
2010-09-14 2010-09-10 2.181 572,247 +205,422 0.25% 1,248,000
2010-09-13 2010-09-09 1.941 366,825 -53,189 0.16% 712,000
2010-09-10 2010-09-08 1.832 420,014 +9,170 0.18% 769,439
2010-09-09 2010-09-07 1.876 410,844 +67,863 0.18% 770,560
2010-09-08 2010-09-06 1.941 342,981 +119,218 0.15% 665,720
2010-09-07 2010-09-03 1.985 223,763 +102,711 0.10% 444,080
2010-09-06 2010-09-02 1.963 121,052 -44,019 0.05% 237,600
2010-09-03 2010-09-01 1.788 165,071 -18,341 0.07% 295,200
2010-09-02 2010-08-31 1.832 183,412 +25,677 0.08% 335,999
2010-09-01 2010-08-30 1.810 157,735 +33,015 0.07% 285,521
2010-08-31 2010-08-27 2.006 124,720 +3,668 0.05% 250,239
2010-08-30 2010-08-26 2.094 121,052 +33,014 0.05% 253,440
2010-08-27 2010-08-25 2.181 88,038 -42,185 0.04% 192,000
2010-08-26 2010-08-24 2.094 130,223 +49,522 0.06% 272,640
2010-08-25 2010-08-23 2.268 80,701 +25,677 0.04% 183,039
2010-08-24 2010-08-20 2.443 55,024 -60,526 0.02% 134,401
2010-08-23 2010-08-19 2.399 115,550 -29,346 0.05% 277,200
2010-08-20 2010-08-18 2.508 144,896 -5,502 0.06% 363,400
2010-08-19 2010-08-17 2.486 150,398 -229,266 0.07% 373,920
2010-08-18 2010-08-16 2.137 379,664 -9,170 0.17% 811,441
2010-08-17 2010-08-13 2.159 388,834 -11,005 0.17% 839,519
2010-08-16 2010-08-12 2.028 399,839 0.17% 810,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top