History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 +0
2024-12-19 2024-12-17 1.114 0 +0
2024-12-18 2024-12-16 1.114 0 +0
2024-12-17 2024-12-13 1.069 0 +0
2024-12-16 2024-12-12 1.024 0 +0
2024-12-13 2024-12-11 1.024 0 +0
2024-12-12 2024-12-10 1.024 0 +0
2024-12-11 2024-12-09 0.969 0 +0
2024-12-10 2024-12-06 0.958 0 +0
2024-12-09 2024-12-05 0.958 0 +0
2024-12-06 2024-12-04 0.958 0 +0
2024-12-05 2024-12-03 0.969 0 +0
2024-12-04 2024-12-02 0.947 0 +0
2024-12-03 2024-11-29 0.935 0 +0
2024-12-02 2024-11-28 0.924 0 +0
2024-11-29 2024-11-27 0.935 0 +0
2024-11-28 2024-11-26 0.924 0 +0
2024-11-27 2024-11-25 0.924 0 +0
2024-11-26 2024-11-22 0.924 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.913 0 +0
2024-11-21 2024-11-19 0.924 0 +0
2024-11-20 2024-11-18 0.924 0 +0
2024-11-19 2024-11-15 0.924 0 +0
2024-11-18 2024-11-14 0.924 0 +0
2024-11-15 2024-11-13 0.924 0 +0
2024-11-14 2024-11-12 0.935 0 +0
2024-11-13 2024-11-11 0.935 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.913 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.913 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.891 0 +0
2024-11-04 2024-10-31 0.913 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.913 0 +0
2024-10-29 2024-10-25 0.913 0 +0
2024-10-28 2024-10-24 0.913 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.924 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.924 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.869 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.869 0 +0
2024-10-08 2024-10-04 0.835 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.813 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.835 0 +0
2024-09-25 2024-09-23 0.835 0 +0
2024-09-24 2024-09-20 0.835 0 +0
2024-09-23 2024-09-19 0.835 0 +0
2024-09-20 2024-09-17 0.835 0 +0
2024-09-19 2024-09-16 0.835 0 +0
2024-09-17 2024-09-13 0.813 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.835 0 +0
2024-09-10 2024-09-05 0.824 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.813 0 +0
2024-09-04 2024-09-02 0.802 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.791 0 +0
2024-08-30 2024-08-28 0.813 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.802 0 +0
2024-08-26 2024-08-22 0.802 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.779 0 +0
2024-08-19 2024-08-15 0.779 0 +0
2024-08-16 2024-08-14 0.779 0 +0
2024-08-15 2024-08-13 0.779 0 +0
2024-08-14 2024-08-12 0.791 0 +0
2024-08-13 2024-08-09 0.791 0 +0
2024-08-12 2024-08-08 0.813 0 +0
2024-08-09 2024-08-07 0.768 0 +0
2024-08-08 2024-08-06 0.802 0 +0
2024-08-07 2024-08-05 0.802 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.813 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.813 0 +0
2024-07-31 2024-07-29 0.813 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.824 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.824 0 +0
2024-07-24 2024-07-22 0.835 0 +0
2024-07-23 2024-07-19 0.835 0 +0
2024-07-22 2024-07-18 0.835 0 +0
2024-07-19 2024-07-17 0.835 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.846 0 +0
2024-07-12 2024-07-10 0.846 0 +0
2024-07-11 2024-07-09 0.846 0 +0
2024-07-10 2024-07-08 0.857 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.846 0 +0
2024-07-05 2024-07-03 0.835 0 +0
2024-07-04 2024-07-02 0.835 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.824 0 +0
2024-06-27 2024-06-25 0.813 0 +0
2024-06-26 2024-06-24 0.824 0 +0
2024-06-25 2024-06-21 0.824 0 +0
2024-06-24 2024-06-20 0.813 0 +0
2024-06-21 2024-06-19 0.813 0 +0
2024-06-20 2024-06-18 0.813 0 +0
2024-06-19 2024-06-17 0.813 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.813 0 +0
2024-06-14 2024-06-12 0.888 0 +0
2024-06-13 2024-06-11 0.877 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.877 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.853 0 +0
2024-05-30 2024-05-28 0.853 0 +0
2024-05-29 2024-05-27 0.853 0 +0
2024-05-28 2024-05-24 0.853 0 +0
2024-05-27 2024-05-23 0.853 0 +0
2024-05-24 2024-05-22 0.853 0 +0
2024-05-23 2024-05-21 0.853 0 +0
2024-05-22 2024-05-20 0.853 0 +0
2024-05-21 2024-05-17 0.853 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.818 0 +0
2024-05-16 2024-05-13 0.853 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.853 0 +0
2024-05-10 2024-05-08 0.853 0 +0
2024-05-09 2024-05-07 0.853 0 +0
2024-05-08 2024-05-06 0.853 0 +0
2024-05-07 2024-05-03 0.853 0 +0
2024-05-06 2024-05-02 0.853 0 +0
2024-05-03 2024-04-30 0.853 0 +0
2024-05-02 2024-04-29 0.853 0 +0
2024-04-30 2024-04-26 0.853 0 +0
2024-04-29 2024-04-25 0.853 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.830 0 +0
2024-04-19 2024-04-17 0.853 0 +0
2024-04-18 2024-04-16 0.842 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.830 0 +0
2024-04-10 2024-04-08 0.818 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.818 0 +0
2024-04-02 2024-03-27 0.842 0 +0
2024-03-28 2024-03-26 0.842 0 +0
2024-03-27 2024-03-25 0.842 0 +0
2024-03-26 2024-03-22 0.842 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.842 0 +0
2024-03-20 2024-03-18 0.842 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.830 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.842 0 +0
2024-03-12 2024-03-08 0.842 0 +0
2024-03-11 2024-03-07 0.842 0 +0
2024-03-08 2024-03-06 0.842 0 +0
2024-03-07 2024-03-05 0.842 0 +0
2024-03-06 2024-03-04 0.842 0 +0
2024-03-05 2024-03-01 0.853 0 +0
2024-03-04 2024-02-29 0.853 0 +0
2024-03-01 2024-02-28 0.807 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.893 0 +0
2024-02-27 2024-02-23 0.893 0 +0
2024-02-26 2024-02-22 0.893 0 +0
2024-02-23 2024-02-21 0.881 0 +0
2024-02-22 2024-02-20 0.881 0 +0
2024-02-21 2024-02-19 0.881 0 +0
2024-02-20 2024-02-16 0.881 0 +0
2024-02-19 2024-02-15 0.881 0 +0
2024-02-16 2024-02-14 0.881 0 +0
2024-02-15 2024-02-09 0.881 0 +0
2024-02-14 2024-02-07 0.844 0 +0
2024-02-08 2024-02-06 0.844 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.844 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.856 0 +0
2024-02-01 2024-01-30 0.856 0 +0
2024-01-31 2024-01-29 0.856 0 +0
2024-01-30 2024-01-26 0.856 0 +0
2024-01-29 2024-01-25 0.868 0 +0
2024-01-26 2024-01-24 0.868 0 +0
2024-01-25 2024-01-23 0.831 0 +0
2024-01-24 2024-01-22 0.831 0 +0
2024-01-23 2024-01-19 0.831 0 +0
2024-01-22 2024-01-18 0.794 0 +0
2024-01-19 2024-01-17 0.868 0 +0
2024-01-18 2024-01-16 0.868 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.868 0 +0
2024-01-15 2024-01-11 0.868 0 +0
2024-01-12 2024-01-10 0.856 0 +0
2024-01-11 2024-01-09 0.856 0 +0
2024-01-10 2024-01-08 0.856 0 +0
2024-01-09 2024-01-05 0.856 0 +0
2024-01-08 2024-01-04 0.844 0 +0
2024-01-05 2024-01-03 0.844 0 +0
2024-01-04 2024-01-02 0.844 0 +0
2024-01-03 2023-12-29 0.844 0 +0
2024-01-02 2023-12-28 0.844 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.782 0 +0
2023-12-27 2023-12-21 0.806 0 +0
2023-12-22 2023-12-20 0.806 0 +0
2023-12-21 2023-12-19 0.806 0 +0
2023-12-20 2023-12-18 0.806 0 +0
2023-12-19 2023-12-15 0.806 0 +0
2023-12-18 2023-12-14 0.782 0 +0
2023-12-15 2023-12-13 0.806 0 +0
2023-12-14 2023-12-12 0.806 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.769 0 +0
2023-12-07 2023-12-05 0.769 0 +0
2023-12-06 2023-12-04 0.769 0 +0
2023-12-05 2023-12-01 0.744 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.744 0 +0
2023-11-30 2023-11-28 0.794 0 +0
2023-11-29 2023-11-27 0.794 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.794 0 +0
2023-11-24 2023-11-22 0.794 0 +0
2023-11-23 2023-11-21 0.794 0 +0
2023-11-22 2023-11-20 0.794 0 +0
2023-11-21 2023-11-17 0.794 0 +0
2023-11-20 2023-11-16 0.782 0 +0
2023-11-17 2023-11-15 0.782 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.794 0 +0
2023-11-13 2023-11-09 0.794 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.769 0 +0
2023-11-08 2023-11-06 0.769 0 +0
2023-11-07 2023-11-03 0.769 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.794 0 +0
2023-11-02 2023-10-31 0.769 0 +0
2023-11-01 2023-10-30 0.794 0 +0
2023-10-31 2023-10-27 0.769 0 +0
2023-10-30 2023-10-26 0.806 0 +0
2023-10-27 2023-10-25 0.819 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.819 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.806 0 +0
2023-10-19 2023-10-17 0.806 0 +0
2023-10-18 2023-10-16 0.806 0 +0
2023-10-17 2023-10-13 0.806 0 +0
2023-10-16 2023-10-12 0.806 0 +0
2023-10-13 2023-10-11 0.806 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.769 0 +0
2023-10-04 2023-09-29 0.782 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.782 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.794 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.806 0 +0
2023-09-21 2023-09-19 0.819 0 +0
2023-09-20 2023-09-18 0.819 0 +0
2023-09-19 2023-09-15 0.819 0 +0
2023-09-18 2023-09-14 0.819 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.819 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.819 0 +0
2023-09-07 2023-09-05 0.819 0 +0
2023-09-06 2023-09-04 0.819 0 +0
2023-09-05 2023-08-31 0.806 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.806 0 +0
2023-08-30 2023-08-28 0.831 0 +0
2023-08-29 2023-08-25 0.844 0 +0
2023-08-28 2023-08-24 0.844 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.906 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.893 0 +0
2023-08-15 2023-08-11 0.943 0 +0
2023-08-14 2023-08-10 0.955 0 +0
2023-08-11 2023-08-09 0.955 0 +0
2023-08-10 2023-08-08 0.955 0 +0
2023-08-09 2023-08-07 0.955 0 +0
2023-08-08 2023-08-04 0.955 0 +0
2023-08-07 2023-08-03 0.955 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.943 0 +0
2023-07-28 2023-07-26 0.943 0 +0
2023-07-27 2023-07-25 0.943 0 +0
2023-07-26 2023-07-24 0.906 0 +0
2023-07-25 2023-07-21 0.906 0 +0
2023-07-24 2023-07-20 0.906 0 +0
2023-07-21 2023-07-19 0.906 0 +0
2023-07-20 2023-07-18 0.906 0 +0
2023-07-19 2023-07-14 0.906 0 +0
2023-07-18 2023-07-13 0.906 0 +0
2023-07-14 2023-07-12 0.906 0 +0
2023-07-13 2023-07-11 0.943 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.893 0 +0
2023-07-10 2023-07-06 0.893 0 +0
2023-07-07 2023-07-05 0.893 0 +0
2023-07-06 2023-07-04 0.893 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.893 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.906 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.893 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.893 0 +0
2023-06-21 2023-06-19 0.856 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.868 0 +0
2023-06-14 2023-06-12 0.868 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.925 0 +0
2023-06-07 2023-06-05 0.925 0 +0
2023-06-06 2023-06-02 0.925 0 +0
2023-06-05 2023-06-01 0.925 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.938 0 +0
2023-05-31 2023-05-29 0.938 0 +0
2023-05-30 2023-05-25 0.938 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.938 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.938 0 +0
2023-05-15 2023-05-11 0.938 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.938 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.938 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.899 0 +0
2023-04-27 2023-04-25 0.899 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.899 0 +0
2023-04-21 2023-04-19 0.899 0 +0
2023-04-20 2023-04-18 0.899 0 +0
2023-04-19 2023-04-17 0.899 0 +0
2023-04-18 2023-04-14 0.899 0 +0
2023-04-17 2023-04-13 0.899 0 +0
2023-04-14 2023-04-12 0.899 0 +0
2023-04-13 2023-04-11 0.899 0 +0
2023-04-12 2023-04-06 0.912 0 +0
2023-04-11 2023-04-04 0.912 0 +0
2023-04-06 2023-04-03 0.899 0 +0
2023-04-04 2023-03-31 0.899 0 +0
2023-04-03 2023-03-30 0.899 0 +0
2023-03-31 2023-03-29 0.899 0 +0
2023-03-30 2023-03-28 0.899 0 +0
2023-03-29 2023-03-27 0.899 0 +0
2023-03-28 2023-03-24 0.899 0 +0
2023-03-27 2023-03-23 0.899 0 +0
2023-03-24 2023-03-22 0.899 0 +0
2023-03-23 2023-03-21 0.899 0 +0
2023-03-22 2023-03-20 0.899 0 +0
2023-03-21 2023-03-17 0.899 0 +0
2023-03-20 2023-03-16 0.938 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.925 0 +0
2023-03-14 2023-03-10 0.938 0 +0
2023-03-13 2023-03-09 0.938 0 +0
2023-03-10 2023-03-08 0.938 0 +0
2023-03-09 2023-03-07 0.938 0 +0
2023-03-08 2023-03-06 0.951 0 +0
2023-03-07 2023-03-03 0.951 0 +0
2023-03-06 2023-03-02 0.976 0 +0
2023-03-03 2023-03-01 0.989 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 0.976 0 +0
2023-02-28 2023-02-24 1.035 0 +0
2023-02-27 2023-02-23 1.048 0 +0
2023-02-24 2023-02-22 1.048 0 +0
2023-02-23 2023-02-21 1.048 0 +0
2023-02-22 2023-02-20 1.048 0 +0
2023-02-21 2023-02-17 1.048 0 +0
2023-02-20 2023-02-16 1.048 0 +0
2023-02-17 2023-02-15 1.048 0 +0
2023-02-16 2023-02-14 1.048 0 +0
2023-02-15 2023-02-13 1.035 0 +0
2023-02-14 2023-02-10 1.048 0 +0
2023-02-13 2023-02-09 1.035 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.021 0 +0
2023-02-03 2023-02-01 1.021 0 +0
2023-02-02 2023-01-31 1.021 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.994 0 +0
2023-01-26 2023-01-19 0.994 0 +0
2023-01-20 2023-01-18 0.994 0 +0
2023-01-19 2023-01-17 0.994 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.967 0 +0
2023-01-16 2023-01-12 0.953 0 +0
2023-01-13 2023-01-11 0.953 0 +0
2023-01-12 2023-01-10 0.953 0 +0
2023-01-11 2023-01-09 0.953 0 +0
2023-01-10 2023-01-06 0.953 0 +0
2023-01-09 2023-01-05 0.953 0 +0
2023-01-06 2023-01-04 0.953 0 +0
2023-01-05 2023-01-03 0.953 0 +0
2023-01-04 2022-12-30 0.953 0 +0
2023-01-03 2022-12-29 0.953 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.926 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.926 0 +0
2022-12-22 2022-12-20 0.926 0 +0
2022-12-21 2022-12-19 0.926 0 +0
2022-12-20 2022-12-16 0.926 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.926 0 +0
2022-12-14 2022-12-12 0.926 0 +0
2022-12-13 2022-12-09 0.926 0 +0
2022-12-12 2022-12-08 0.926 0 +0
2022-12-09 2022-12-07 0.926 0 +0
2022-12-08 2022-12-06 0.926 0 +0
2022-12-07 2022-12-05 0.926 0 +0
2022-12-06 2022-12-02 0.926 0 +0
2022-12-05 2022-12-01 0.994 0 +0
2022-12-02 2022-11-30 0.899 0 +0
2022-12-01 2022-11-29 0.899 0 +0
2022-11-30 2022-11-28 0.899 0 +0
2022-11-29 2022-11-25 0.899 0 +0
2022-11-28 2022-11-24 0.899 0 +0
2022-11-25 2022-11-23 0.885 0 +0
2022-11-24 2022-11-22 0.885 0 +0
2022-11-23 2022-11-21 0.885 0 +0
2022-11-22 2022-11-18 0.885 0 +0
2022-11-21 2022-11-17 0.885 0 +0
2022-11-18 2022-11-16 0.885 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.885 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.885 0 +0
2022-11-07 2022-11-03 0.899 0 +0
2022-11-04 2022-11-02 0.899 0 +0
2022-11-03 2022-11-01 0.899 0 +0
2022-11-02 2022-10-31 0.871 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.899 0 +0
2022-10-28 2022-10-26 0.899 0 +0
2022-10-27 2022-10-25 0.899 0 +0
2022-10-26 2022-10-24 0.899 0 +0
2022-10-25 2022-10-21 0.899 0 +0
2022-10-24 2022-10-20 0.899 0 +0
2022-10-21 2022-10-19 0.899 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.899 0 +0
2022-10-18 2022-10-14 0.899 0 +0
2022-10-17 2022-10-13 0.885 0 +0
2022-10-14 2022-10-12 0.912 0 +0
2022-10-13 2022-10-11 0.912 0 +0
2022-10-12 2022-10-10 0.912 0 +0
2022-10-11 2022-10-07 0.912 0 +0
2022-10-10 2022-10-06 0.912 0 +0
2022-10-07 2022-10-05 0.912 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.912 0 +0
2022-10-03 2022-09-29 0.912 0 +0
2022-09-30 2022-09-28 0.912 0 +0
2022-09-29 2022-09-27 0.912 0 +0
2022-09-28 2022-09-26 0.912 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.912 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.940 0 +0
2022-09-21 2022-09-19 0.953 0 +0
2022-09-20 2022-09-16 0.967 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.912 0 +0
2022-09-14 2022-09-09 0.912 0 +0
2022-09-13 2022-09-08 0.899 0 +0
2022-09-09 2022-09-07 0.899 0 +0
2022-09-08 2022-09-06 0.912 0 +0
2022-09-07 2022-09-05 0.912 0 +0
2022-09-06 2022-09-02 0.912 0 +0
2022-09-05 2022-09-01 0.912 0 +0
2022-09-02 2022-08-31 0.912 0 +0
2022-09-01 2022-08-30 0.912 0 +0
2022-08-31 2022-08-29 0.899 0 +0
2022-08-30 2022-08-26 0.899 0 +0
2022-08-29 2022-08-25 0.912 0 +0
2022-08-26 2022-08-24 0.912 0 +0
2022-08-25 2022-08-23 0.912 0 +0
2022-08-24 2022-08-22 0.912 0 +0
2022-08-23 2022-08-19 0.912 0 +0
2022-08-22 2022-08-18 0.912 0 +0
2022-08-19 2022-08-17 0.912 0 +0
2022-08-18 2022-08-16 0.899 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.912 0 +0
2022-08-12 2022-08-10 0.912 0 +0
2022-08-11 2022-08-09 0.912 0 +0
2022-08-10 2022-08-08 0.912 0 +0
2022-08-09 2022-08-05 0.912 0 +0
2022-08-08 2022-08-04 0.912 0 +0
2022-08-05 2022-08-03 0.912 0 +0
2022-08-04 2022-08-02 0.912 0 +0
2022-08-03 2022-08-01 0.912 0 +0
2022-08-02 2022-07-29 0.899 0 +0
2022-08-01 2022-07-28 0.885 0 +0
2022-07-29 2022-07-27 0.885 0 +0
2022-07-28 2022-07-26 0.899 0 +0
2022-07-27 2022-07-25 0.899 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.926 0 +0
2022-07-22 2022-07-20 0.926 0 +0
2022-07-21 2022-07-19 0.926 0 +0
2022-07-20 2022-07-18 0.926 0 +0
2022-07-19 2022-07-15 0.926 0 +0
2022-07-18 2022-07-14 0.926 0 +0
2022-07-15 2022-07-13 0.926 0 +0
2022-07-14 2022-07-12 0.912 0 +0
2022-07-13 2022-07-11 0.912 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.912 0 +0
2022-07-06 2022-07-04 0.899 0 +0
2022-07-05 2022-06-30 0.899 0 +0
2022-07-04 2022-06-29 0.912 0 +0
2022-06-30 2022-06-28 0.912 0 +0
2022-06-29 2022-06-27 0.912 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.899 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.912 0 +0
2022-06-22 2022-06-20 0.912 0 +0
2022-06-21 2022-06-17 0.912 0 +0
2022-06-20 2022-06-16 0.940 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.899 0 +0
2022-06-15 2022-06-13 0.912 0 +0
2022-06-14 2022-06-10 0.953 0 +0
2022-06-13 2022-06-09 0.911 0 +0
2022-06-10 2022-06-08 0.911 0 +0
2022-06-09 2022-06-07 0.925 0 +0
2022-06-08 2022-06-06 0.925 0 +0
2022-06-07 2022-06-02 0.981 0 +0
2022-06-06 2022-06-01 0.981 0 +0
2022-06-02 2022-05-31 0.981 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.939 0 +0
2022-05-27 2022-05-25 0.925 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.953 0 +0
2022-05-24 2022-05-20 0.939 0 +0
2022-05-23 2022-05-19 0.939 0 +0
2022-05-20 2022-05-18 0.939 0 +0
2022-05-19 2022-05-17 0.939 0 +0
2022-05-18 2022-05-16 0.953 0 +0
2022-05-17 2022-05-13 0.953 0 +0
2022-05-16 2022-05-12 0.953 0 +0
2022-05-13 2022-05-11 0.953 0 +0
2022-05-12 2022-05-10 0.953 0 +0
2022-05-11 2022-05-06 0.967 0 +0
2022-05-10 2022-05-05 0.967 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.967 0 +0
2022-05-03 2022-04-28 0.967 0 +0
2022-04-29 2022-04-27 0.953 0 +0
2022-04-28 2022-04-26 0.953 0 +0
2022-04-27 2022-04-25 0.953 0 +0
2022-04-26 2022-04-22 0.939 0 +0
2022-04-25 2022-04-21 0.939 0 +0
2022-04-22 2022-04-20 0.953 0 +0
2022-04-21 2022-04-19 0.939 0 +0
2022-04-20 2022-04-14 0.939 0 +0
2022-04-19 2022-04-13 0.939 0 +0
2022-04-14 2022-04-12 0.939 0 +0
2022-04-13 2022-04-11 0.939 0 +0
2022-04-12 2022-04-08 0.953 0 +0
2022-04-11 2022-04-07 0.953 0 +0
2022-04-08 2022-04-06 0.967 0 +0
2022-04-07 2022-04-04 0.981 0 +0
2022-04-06 2022-04-01 0.981 0 +0
2022-04-04 2022-03-31 0.981 0 +0
2022-04-01 2022-03-30 0.981 0 +0
2022-03-31 2022-03-29 0.967 0 +0
2022-03-30 2022-03-28 0.967 0 +0
2022-03-29 2022-03-25 0.953 0 +0
2022-03-28 2022-03-24 0.953 0 +0
2022-03-25 2022-03-23 0.967 0 +0
2022-03-24 2022-03-22 0.979 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.979 0 +0
2022-03-21 2022-03-17 0.979 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.965 0 +0
2022-03-15 2022-03-11 0.965 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.965 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.979 0 +0
2022-03-08 2022-03-04 0.979 0 +0
2022-03-07 2022-03-03 1.009 0 +0
2022-03-04 2022-03-02 1.009 0 +0
2022-03-03 2022-03-01 1.009 0 +0
2022-03-02 2022-02-28 1.009 0 +0
2022-03-01 2022-02-25 1.009 0 +0
2022-02-28 2022-02-24 1.009 0 +0
2022-02-25 2022-02-23 0.994 0 +0
2022-02-24 2022-02-22 1.009 0 +0
2022-02-23 2022-02-21 0.994 0 +0
2022-02-22 2022-02-18 1.009 0 +0
2022-02-21 2022-02-17 1.009 0 +0
2022-02-18 2022-02-16 1.009 0 +0
2022-02-17 2022-02-15 1.009 0 +0
2022-02-16 2022-02-14 1.009 0 +0
2022-02-15 2022-02-11 1.009 0 +0
2022-02-14 2022-02-10 1.009 0 +0
2022-02-11 2022-02-09 1.009 0 +0
2022-02-10 2022-02-08 0.979 0 +0
2022-02-09 2022-02-07 0.994 0 +0
2022-02-08 2022-02-04 0.994 0 +0
2022-02-07 2022-01-31 0.994 0 +0
2022-02-04 2022-01-27 0.994 0 +0
2022-01-28 2022-01-26 1.009 0 +0
2022-01-27 2022-01-25 1.009 0 +0
2022-01-26 2022-01-24 1.009 0 +0
2022-01-25 2022-01-21 1.009 0 +0
2022-01-24 2022-01-20 0.979 0 +0
2022-01-21 2022-01-19 1.009 0 +0
2022-01-20 2022-01-18 1.009 0 +0
2022-01-19 2022-01-17 1.009 0 +0
2022-01-18 2022-01-14 1.009 0 +0
2022-01-17 2022-01-13 1.009 0 +0
2022-01-14 2022-01-12 1.009 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.965 0 +0
2022-01-11 2022-01-07 0.936 0 +0
2022-01-10 2022-01-06 0.979 0 +0
2022-01-07 2022-01-05 0.994 0 +0
2022-01-06 2022-01-04 0.965 0 +0
2022-01-05 2022-01-03 0.965 0 +0
2022-01-04 2021-12-31 0.979 0 +0
2022-01-03 2021-12-29 1.009 0 +0
2021-12-30 2021-12-28 1.009 0 +0
2021-12-29 2021-12-24 1.009 0 +0
2021-12-28 2021-12-22 1.009 0 +0
2021-12-23 2021-12-21 1.009 0 +0
2021-12-22 2021-12-20 1.009 0 +0
2021-12-21 2021-12-17 1.009 0 +0
2021-12-20 2021-12-16 1.023 0 +0
2021-12-17 2021-12-15 1.038 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.965 0 +0
2021-12-13 2021-12-09 0.994 0 +0
2021-12-10 2021-12-08 1.023 0 +0
2021-12-09 2021-12-07 1.023 0 +0
2021-12-08 2021-12-06 1.023 0 +0
2021-12-07 2021-12-03 1.023 0 +0
2021-12-06 2021-12-02 1.023 0 +0
2021-12-03 2021-12-01 1.023 0 +0
2021-12-02 2021-11-30 1.023 0 +0
2021-12-01 2021-11-29 1.023 0 +0
2021-11-30 2021-11-26 1.023 0 +0
2021-11-29 2021-11-25 1.023 0 +0
2021-11-26 2021-11-24 1.023 0 +0
2021-11-25 2021-11-23 1.023 0 +0
2021-11-24 2021-11-22 1.038 0 +0
2021-11-23 2021-11-19 1.009 0 +0
2021-11-22 2021-11-18 1.009 0 +0
2021-11-19 2021-11-17 1.009 0 +0
2021-11-18 2021-11-16 1.009 0 +0
2021-11-17 2021-11-15 1.009 0 +0
2021-11-16 2021-11-12 1.009 0 +0
2021-11-15 2021-11-11 1.009 0 +0
2021-11-12 2021-11-10 1.009 0 +0
2021-11-11 2021-11-09 1.009 0 +0
2021-11-10 2021-11-08 1.009 0 +0
2021-11-09 2021-11-05 1.009 0 +0
2021-11-08 2021-11-04 1.009 0 +0
2021-11-05 2021-11-03 1.009 0 +0
2021-11-04 2021-11-02 1.009 0 +0
2021-11-03 2021-11-01 1.009 0 +0
2021-11-02 2021-10-29 1.009 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 0.979 0 +0
2021-10-28 2021-10-26 0.979 0 +0
2021-10-27 2021-10-25 1.009 0 +0
2021-10-26 2021-10-22 1.023 0 +0
2021-10-25 2021-10-21 1.023 0 +0
2021-10-22 2021-10-20 0.979 0 +0
2021-10-21 2021-10-19 0.979 0 +0
2021-10-20 2021-10-18 0.979 0 +0
2021-10-19 2021-10-15 0.979 0 +0
2021-10-18 2021-10-12 0.979 0 +0
2021-10-15 2021-10-11 0.994 0 +0
2021-10-12 2021-10-08 0.994 0 +0
2021-10-11 2021-10-07 0.994 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 0.965 0 +0
2021-10-06 2021-10-04 0.965 0 +0
2021-10-05 2021-09-30 0.965 0 +0
2021-10-04 2021-09-29 0.965 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.965 0 +0
2021-09-27 2021-09-23 0.965 0 +0
2021-09-24 2021-09-21 0.965 0 +0
2021-09-23 2021-09-20 0.979 0 +0
2021-09-21 2021-09-17 0.994 0 +0
2021-09-20 2021-09-16 0.965 0 +0
2021-09-17 2021-09-15 0.965 0 +0
2021-09-16 2021-09-14 0.965 0 +0
2021-09-15 2021-09-13 0.979 0 +0
2021-09-14 2021-09-10 0.979 0 +0
2021-09-13 2021-09-09 0.979 0 +0
2021-09-10 2021-09-08 1.023 0 +0
2021-09-09 2021-09-07 1.023 0 +0
2021-09-08 2021-09-06 0.965 0 +0
2021-09-07 2021-09-03 0.965 0 +0
2021-09-06 2021-09-02 0.965 0 +0
2021-09-03 2021-09-01 0.965 0 +0
2021-09-02 2021-08-31 0.979 0 +0
2021-09-01 2021-08-30 0.979 0 +0
2021-08-31 2021-08-27 1.023 0 +0
2021-08-30 2021-08-26 1.038 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 1.038 0 +0
2021-08-25 2021-08-23 1.023 0 +0
2021-08-24 2021-08-20 1.009 0 +0
2021-08-23 2021-08-19 1.023 0 +0
2021-08-20 2021-08-18 1.023 0 +0
2021-08-19 2021-08-17 1.023 0 +0
2021-08-18 2021-08-16 1.023 0 +0
2021-08-17 2021-08-13 1.023 0 +0
2021-08-16 2021-08-12 1.023 0 +0
2021-08-13 2021-08-11 1.023 0 +0
2021-08-12 2021-08-10 1.023 0 +0
2021-08-11 2021-08-09 1.023 0 +0
2021-08-10 2021-08-06 1.038 0 +0
2021-08-09 2021-08-05 0.994 0 +0
2021-08-06 2021-08-04 1.009 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.979 0 +0
2021-07-29 2021-07-27 1.009 0 +0
2021-07-28 2021-07-26 1.023 0 +0
2021-07-27 2021-07-23 1.023 0 +0
2021-07-26 2021-07-22 1.009 0 +0
2021-07-23 2021-07-21 1.009 0 +0
2021-07-22 2021-07-20 1.009 0 +0
2021-07-21 2021-07-19 0.994 0 +0
2021-07-20 2021-07-16 0.994 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.979 0 +0
2021-07-15 2021-07-13 1.009 0 +0
2021-07-14 2021-07-12 1.009 0 +0
2021-07-13 2021-07-09 1.009 0 +0
2021-07-12 2021-07-08 1.009 0 +0
2021-07-09 2021-07-07 1.009 0 +0
2021-07-08 2021-07-06 1.009 0 +0
2021-07-07 2021-07-05 0.994 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.965 0 +0
2021-07-02 2021-06-29 0.965 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.965 0 +0
2021-06-24 2021-06-22 0.950 0 +0
2021-06-23 2021-06-21 0.965 0 +0
2021-06-22 2021-06-18 0.965 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.965 0 +0
2021-06-17 2021-06-15 0.965 0 +0
2021-06-16 2021-06-11 0.965 0 +0
2021-06-15 2021-06-10 1.021 0 +0
2021-06-11 2021-06-09 1.005 0 +0
2021-06-10 2021-06-08 1.005 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 1.005 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 1.005 0 +0
2021-06-03 2021-06-01 1.005 0 +0
2021-06-02 2021-05-31 0.975 0 +0
2021-06-01 2021-05-28 0.975 0 +0
2021-05-31 2021-05-27 0.975 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.960 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.990 0 +0
2021-05-21 2021-05-18 0.960 0 +0
2021-05-20 2021-05-17 0.960 0 +0
2021-05-18 2021-05-14 0.960 0 +0
2021-05-17 2021-05-13 0.960 0 +0
2021-05-14 2021-05-12 0.944 0 +0
2021-05-13 2021-05-11 0.960 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.975 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.929 0 +0
2021-05-06 2021-05-04 0.975 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.960 0 +0
2021-04-30 2021-04-28 0.960 0 +0
2021-04-29 2021-04-27 0.960 0 +0
2021-04-28 2021-04-26 0.960 0 +0
2021-04-27 2021-04-23 0.929 0 +0
2021-04-26 2021-04-22 0.929 0 +0
2021-04-23 2021-04-21 0.944 0 +0
2021-04-22 2021-04-20 0.960 0 +0
2021-04-21 2021-04-19 0.960 0 +0
2021-04-20 2021-04-16 0.944 0 +0
2021-04-19 2021-04-15 0.960 0 +0
2021-04-16 2021-04-14 0.960 0 +0
2021-04-15 2021-04-13 0.960 0 +0
2021-04-14 2021-04-12 0.960 0 +0
2021-04-13 2021-04-09 0.960 0 +0
2021-04-12 2021-04-08 0.944 0 +0
2021-04-09 2021-04-07 0.944 0 +0
2021-04-08 2021-04-01 0.914 0 +0
2021-04-07 2021-03-31 0.914 0 +0
2021-04-01 2021-03-30 0.944 0 +0
2021-03-31 2021-03-29 0.944 0 +0
2021-03-30 2021-03-26 0.944 0 +0
2021-03-29 2021-03-25 0.944 0 +0
2021-03-26 2021-03-24 0.929 0 +0
2021-03-25 2021-03-23 0.899 0 +0
2021-03-24 2021-03-22 0.975 0 +0
2021-03-23 2021-03-19 0.944 0 +0
2021-03-22 2021-03-18 0.944 0 +0
2021-03-19 2021-03-17 0.944 0 +0
2021-03-18 2021-03-16 0.944 0 +0
2021-03-17 2021-03-15 0.914 0 +0
2021-03-16 2021-03-12 0.944 0 +0
2021-03-15 2021-03-11 0.944 0 +0
2021-03-12 2021-03-10 0.944 0 +0
2021-03-11 2021-03-09 0.944 0 +0
2021-03-10 2021-03-08 0.960 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.914 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 0.960 0 +0
2021-03-02 2021-02-26 0.975 0 +0
2021-03-01 2021-02-25 0.929 0 +0
2021-02-26 2021-02-24 0.929 0 +0
2021-02-25 2021-02-23 1.091 0 +0
2021-02-24 2021-02-22 1.091 0 +0
2021-02-23 2021-02-19 1.108 0 +0
2021-02-22 2021-02-18 1.141 0 +0
2021-02-19 2021-02-17 1.141 0 +0
2021-02-18 2021-02-16 1.141 0 +0
2021-02-17 2021-02-11 1.157 0 +0
2021-02-16 2021-02-09 1.141 0 +0
2021-02-10 2021-02-08 1.141 0 +0
2021-02-09 2021-02-05 1.124 0 +0
2021-02-08 2021-02-04 1.075 0 +0
2021-02-05 2021-02-03 1.091 0 +0
2021-02-04 2021-02-02 1.108 0 +0
2021-02-03 2021-02-01 1.042 0 +0
2021-02-02 2021-01-29 1.009 0 +0
2021-02-01 2021-01-28 1.025 0 +0
2021-01-29 2021-01-27 1.025 0 +0
2021-01-28 2021-01-26 1.124 0 +0
2021-01-27 2021-01-25 1.157 0 +0
2021-01-26 2021-01-22 1.108 0 +0
2021-01-25 2021-01-21 1.075 0 +0
2021-01-22 2021-01-20 1.174 0 +0
2021-01-21 2021-01-19 1.141 0 +0
2021-01-20 2021-01-18 1.124 0 +0
2021-01-19 2021-01-15 1.141 0 +0
2021-01-18 2021-01-14 1.141 0 +0
2021-01-15 2021-01-13 1.075 0 +0
2021-01-14 2021-01-12 1.124 0 +0
2021-01-13 2021-01-11 1.141 0 +0
2021-01-12 2021-01-08 1.108 0 +0
2021-01-11 2021-01-07 1.224 0 +0
2021-01-08 2021-01-06 1.157 0 +0
2021-01-07 2021-01-05 1.207 0 +0
2021-01-06 2021-01-04 1.191 0 +0
2021-01-05 2020-12-31 1.191 0 +0
2021-01-04 2020-12-29 1.207 0 +0
2020-12-30 2020-12-28 1.157 0 +0
2020-12-29 2020-12-24 1.157 0 +0
2020-12-28 2020-12-22 1.108 0 +0
2020-12-23 2020-12-21 1.108 0 +0
2020-12-22 2020-12-18 1.108 0 +0
2020-12-21 2020-12-17 1.108 0 +0
2020-12-18 2020-12-16 1.108 0 +0
2020-12-17 2020-12-15 1.108 0 +0
2020-12-16 2020-12-14 1.108 0 +0
2020-12-15 2020-12-11 1.108 0 +0
2020-12-14 2020-12-10 1.091 0 +0
2020-12-11 2020-12-09 1.091 0 +0
2020-12-10 2020-12-08 1.108 0 +0
2020-12-09 2020-12-07 1.207 0 +0
2020-12-08 2020-12-04 1.240 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.157 0 +0
2020-12-03 2020-12-01 1.191 0 +0
2020-12-02 2020-11-30 1.157 0 +0
2020-12-01 2020-11-27 1.157 0 +0
2020-11-30 2020-11-26 1.124 0 +0
2020-11-27 2020-11-25 1.141 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.108 0 +0
2020-11-24 2020-11-20 1.108 0 +0
2020-11-23 2020-11-19 1.157 0 +0
2020-11-20 2020-11-18 1.141 0 +0
2020-11-19 2020-11-17 1.108 0 +0
2020-11-18 2020-11-16 1.191 0 +0
2020-11-17 2020-11-13 1.141 0 +0
2020-11-16 2020-11-12 1.141 0 +0
2020-11-13 2020-11-11 1.141 0 +0
2020-11-12 2020-11-10 1.075 0 +0
2020-11-11 2020-11-09 1.108 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.042 0 +0
2020-11-06 2020-11-04 1.025 0 +0
2020-11-05 2020-11-03 1.025 0 +0
2020-11-04 2020-11-02 1.025 0 +0
2020-11-03 2020-10-30 1.009 0 +0
2020-11-02 2020-10-29 1.009 0 +0
2020-10-30 2020-10-28 1.009 0 +0
2020-10-29 2020-10-27 1.009 0 +0
2020-10-28 2020-10-23 1.025 0 +0
2020-10-27 2020-10-22 1.042 0 +0
2020-10-23 2020-10-21 1.042 0 +0
2020-10-22 2020-10-20 0.992 0 +0
2020-10-21 2020-10-19 1.042 0 +0
2020-10-20 2020-10-16 1.042 0 +0
2020-10-19 2020-10-15 1.058 0 +0
2020-10-16 2020-10-14 0.992 0 +0
2020-10-15 2020-10-12 1.091 0 +0
2020-10-14 2020-10-09 1.058 0 +0
2020-10-12 2020-10-08 1.058 0 +0
2020-10-09 2020-10-07 1.075 0 +0
2020-10-08 2020-10-06 1.075 0 +0
2020-10-07 2020-10-05 1.075 0 +0
2020-10-06 2020-09-30 1.075 0 +0
2020-10-05 2020-09-29 1.091 0 +0
2020-09-30 2020-09-28 1.091 0 +0
2020-09-29 2020-09-25 1.091 0 +0
2020-09-28 2020-09-24 1.108 0 +0
2020-09-25 2020-09-23 1.075 0 +0
2020-09-24 2020-09-22 1.075 0 +0
2020-09-23 2020-09-21 1.091 0 +0
2020-09-22 2020-09-18 1.091 0 +0
2020-09-21 2020-09-17 1.075 0 +0
2020-09-18 2020-09-16 1.075 0 +0
2020-09-17 2020-09-15 1.108 0 +0
2020-09-16 2020-09-14 1.091 0 +0
2020-09-15 2020-09-11 1.091 0 +0
2020-09-14 2020-09-10 1.091 0 +0
2020-09-11 2020-09-09 1.091 0 +0
2020-09-10 2020-09-08 1.091 0 +0
2020-09-09 2020-09-07 1.091 0 +0
2020-09-08 2020-09-04 1.091 0 +0
2020-09-07 2020-09-03 1.108 0 +0
2020-09-04 2020-09-02 1.108 0 +0
2020-09-03 2020-09-01 1.108 0 +0
2020-09-02 2020-08-31 1.025 0 +0
2020-09-01 2020-08-28 1.075 0 +0
2020-08-31 2020-08-27 1.075 0 +0
2020-08-28 2020-08-26 1.075 0 +0
2020-08-27 2020-08-25 1.075 0 +0
2020-08-26 2020-08-24 1.124 0 +0
2020-08-25 2020-08-21 1.058 0 +0
2020-08-24 2020-08-20 1.025 0 +0
2020-08-21 2020-08-19 1.058 0 +0
2020-08-20 2020-08-18 1.075 0 +0
2020-08-19 2020-08-17 1.091 0 +0
2020-08-18 2020-08-14 1.058 0 +0
2020-08-17 2020-08-13 1.042 0 +0
2020-08-14 2020-08-12 1.042 0 +0
2020-08-13 2020-08-11 0.976 0 +0
2020-08-12 2020-08-10 0.926 0 +0
2020-08-11 2020-08-07 0.926 0 +0
2020-08-10 2020-08-06 0.926 0 +0
2020-08-07 2020-08-05 0.909 0 +0
2020-08-06 2020-08-04 0.976 0 +0
2020-08-05 2020-08-03 0.959 0 +0
2020-08-04 2020-07-31 0.992 0 +0
2020-08-03 2020-07-30 0.992 0 +0
2020-07-31 2020-07-29 1.009 0 +0
2020-07-30 2020-07-28 0.992 0 +0
2020-07-29 2020-07-27 1.009 0 +0
2020-07-28 2020-07-24 1.025 0 +0
2020-07-27 2020-07-23 1.025 0 +0
2020-07-24 2020-07-22 1.025 0 +0
2020-07-23 2020-07-21 1.124 0 +0
2020-07-22 2020-07-20 1.108 0 +0
2020-07-21 2020-07-17 1.108 0 +0
2020-07-20 2020-07-16 1.091 0 +0
2020-07-17 2020-07-15 1.091 0 +0
2020-07-16 2020-07-14 1.058 0 +0
2020-07-15 2020-07-13 1.075 0 +0
2020-07-14 2020-07-10 1.124 0 +0
2020-07-13 2020-07-09 1.108 0 +0
2020-07-10 2020-07-08 1.091 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.108 0 +0
2020-07-07 2020-07-03 1.124 0 +0
2020-07-06 2020-07-02 1.091 0 +0
2020-07-03 2020-06-30 1.108 0 +0
2020-07-02 2020-06-29 1.191 0 +0
2020-06-30 2020-06-26 1.191 0 +0
2020-06-29 2020-06-24 1.191 0 +0
2020-06-26 2020-06-23 1.174 0 +0
2020-06-24 2020-06-22 1.174 0 +0
2020-06-23 2020-06-19 1.174 0 +0
2020-06-22 2020-06-18 1.157 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 1.124 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.273 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.323 0 +0
2020-06-11 2020-06-09 1.224 0 +0
2020-06-10 2020-06-08 1.224 0 +0
2020-06-09 2020-06-05 1.224 0 +0
2020-06-08 2020-06-04 1.224 0 +0
2020-06-05 2020-06-03 1.224 0 +0
2020-06-04 2020-06-02 1.240 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.224 0 +0
2020-06-01 2020-05-28 1.174 0 +0
2020-05-29 2020-05-27 1.157 0 +0
2020-05-28 2020-05-26 1.157 0 +0
2020-05-27 2020-05-25 1.174 0 +0
2020-05-26 2020-05-22 1.174 0 +0
2020-05-25 2020-05-21 1.157 0 +0
2020-05-22 2020-05-20 1.157 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.224 0 +0
2020-05-19 2020-05-15 1.207 0 +0
2020-05-18 2020-05-14 1.191 0 +0
2020-05-15 2020-05-13 1.157 0 +0
2020-05-14 2020-05-12 1.157 0 +0
2020-05-13 2020-05-11 1.257 0 +0
2020-05-12 2020-05-08 1.257 0 +0
2020-05-11 2020-05-07 1.191 0 +0
2020-05-08 2020-05-06 1.191 0 +0
2020-05-07 2020-05-05 1.191 0 +0
2020-05-06 2020-05-04 1.191 0 +0
2020-05-05 2020-04-29 1.191 0 +0
2020-05-04 2020-04-28 1.191 0 +0
2020-04-29 2020-04-27 1.174 0 +0
2020-04-28 2020-04-24 1.157 0 +0
2020-04-27 2020-04-23 1.157 0 +0
2020-04-24 2020-04-22 1.141 0 +0
2020-04-23 2020-04-21 1.124 0 +0
2020-04-22 2020-04-20 1.157 0 +0
2020-04-21 2020-04-17 1.174 0 +0
2020-04-20 2020-04-16 1.224 0 +0
2020-04-17 2020-04-15 1.174 0 +0
2020-04-16 2020-04-14 1.191 0 +0
2020-04-15 2020-04-09 1.174 0 +0
2020-04-14 2020-04-08 1.174 0 +0
2020-04-09 2020-04-07 1.141 0 +0
2020-04-08 2020-04-06 1.174 0 +0
2020-04-07 2020-04-03 1.157 0 +0
2020-04-06 2020-04-02 1.141 0 +0
2020-04-03 2020-04-01 1.157 0 +0
2020-04-02 2020-03-31 1.191 0 +0
2020-04-01 2020-03-30 1.191 0 +0
2020-03-31 2020-03-27 1.191 0 +0
2020-03-30 2020-03-26 1.157 0 +0
2020-03-27 2020-03-25 1.174 0 +0
2020-03-26 2020-03-24 1.124 0 +0
2020-03-25 2020-03-23 1.091 0 +0
2020-03-24 2020-03-20 1.207 0 +0
2020-03-23 2020-03-19 1.157 0 +0
2020-03-20 2020-03-18 1.174 0 +0
2020-03-19 2020-03-17 1.124 0 +0
2020-03-18 2020-03-16 1.124 0 +0
2020-03-17 2020-03-13 1.323 0 +0
2020-03-16 2020-03-12 1.339 0 +0
2020-03-13 2020-03-11 1.306 0 +0
2020-03-12 2020-03-10 1.389 0 +0
2020-03-11 2020-03-09 1.389 0 +0
2020-03-10 2020-03-06 1.389 0 +0
2020-03-09 2020-03-05 1.406 0 +0
2020-03-06 2020-03-04 1.406 0 +0
2020-03-05 2020-03-03 1.372 0 +0
2020-03-04 2020-03-02 1.422 0 +0
2020-03-03 2020-02-28 1.406 0 +0
2020-03-02 2020-02-27 1.406 0 +0
2020-02-28 2020-02-26 1.406 0 +0
2020-02-27 2020-02-25 1.406 0 +0
2020-02-26 2020-02-24 1.563 0 +0
2020-02-25 2020-02-21 1.581 0 +0
2020-02-24 2020-02-20 1.563 0 +0
2020-02-21 2020-02-19 1.563 0 +0
2020-02-20 2020-02-18 1.563 0 +0
2020-02-19 2020-02-17 1.581 0 +0
2020-02-18 2020-02-14 1.545 0 +0
2020-02-17 2020-02-13 1.493 0 +0
2020-02-14 2020-02-12 1.458 0 +0
2020-02-13 2020-02-11 1.405 0 +0
2020-02-12 2020-02-10 1.493 0 +0
2020-02-11 2020-02-07 1.475 0 +0
2020-02-10 2020-02-06 1.458 0 +0
2020-02-07 2020-02-05 1.475 0 +0
2020-02-06 2020-02-04 1.475 0 +0
2020-02-05 2020-02-03 1.440 0 +0
2020-02-04 2020-01-31 1.458 0 +0
2020-02-03 2020-01-30 1.458 0 +0
2020-01-31 2020-01-29 1.387 0 +0
2020-01-30 2020-01-24 1.458 0 +0
2020-01-29 2020-01-22 1.335 0 +0
2020-01-23 2020-01-21 1.300 0 +0
2020-01-22 2020-01-20 1.282 0 +0
2020-01-21 2020-01-17 1.317 0 +0
2020-01-20 2020-01-16 1.370 0 +0
2020-01-17 2020-01-15 1.300 0 +0
2020-01-16 2020-01-14 1.422 0 +0
2020-01-15 2020-01-13 1.422 0 +0
2020-01-14 2020-01-10 1.493 0 +0
2020-01-13 2020-01-09 1.458 0 +0
2020-01-10 2020-01-08 1.510 0 +0
2020-01-09 2020-01-07 1.598 0 +0
2020-01-08 2020-01-06 1.422 0 +0
2020-01-07 2020-01-03 1.563 0 +0
2020-01-06 2020-01-02 1.545 0 +0
2020-01-03 2019-12-31 1.616 0 +0
2020-01-02 2019-12-27 1.475 0 +0
2019-12-30 2019-12-24 1.405 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.317 0 +0
2019-12-20 2019-12-18 1.264 0 +0
2019-12-19 2019-12-17 1.264 0 +0
2019-12-18 2019-12-16 1.247 0 +0
2019-12-17 2019-12-13 1.229 0 +0
2019-12-16 2019-12-12 1.247 0 +0
2019-12-13 2019-12-11 1.194 0 +0
2019-12-12 2019-12-10 1.264 0 +0
2019-12-11 2019-12-09 1.264 0 +0
2019-12-10 2019-12-06 1.282 0 +0
2019-12-09 2019-12-05 1.264 0 +0
2019-12-06 2019-12-04 1.264 0 +0
2019-12-05 2019-12-03 1.229 0 +0
2019-12-04 2019-12-02 1.247 0 +0
2019-12-03 2019-11-29 1.247 0 +0
2019-12-02 2019-11-28 1.264 0 +0
2019-11-29 2019-11-27 1.282 0 +0
2019-11-28 2019-11-26 1.247 0 +0
2019-11-27 2019-11-25 1.264 0 +0
2019-11-26 2019-11-22 1.177 0 +0
2019-11-25 2019-11-21 1.264 0 +0
2019-11-22 2019-11-20 1.212 0 +0
2019-11-21 2019-11-19 1.194 0 +0
2019-11-20 2019-11-18 1.317 0 +0
2019-11-19 2019-11-15 1.317 0 +0
2019-11-18 2019-11-14 1.335 0 +0
2019-11-15 2019-11-13 1.335 0 +0
2019-11-14 2019-11-12 1.300 0 +0
2019-11-13 2019-11-11 1.300 0 +0
2019-11-12 2019-11-08 1.247 0 +0
2019-11-11 2019-11-07 1.142 0 +0
2019-11-08 2019-11-06 1.106 0 +0
2019-11-07 2019-11-05 1.229 0 +0
2019-11-06 2019-11-04 1.212 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.177 0 +0
2019-10-31 2019-10-29 1.194 0 +0
2019-10-30 2019-10-28 1.264 0 +0
2019-10-29 2019-10-25 1.247 0 +0
2019-10-28 2019-10-24 1.247 0 +0
2019-10-25 2019-10-23 1.229 0 +0
2019-10-24 2019-10-22 1.282 0 +0
2019-10-23 2019-10-21 1.317 0 +0
2019-10-22 2019-10-18 1.317 0 +0
2019-10-21 2019-10-17 1.177 0 +0
2019-10-18 2019-10-16 1.317 0 +0
2019-10-17 2019-10-15 1.335 0 +0
2019-10-16 2019-10-14 1.300 0 +0
2019-10-15 2019-10-11 1.247 0 +0
2019-10-14 2019-10-10 1.229 0 +0
2019-10-11 2019-10-09 1.229 0 +0
2019-10-10 2019-10-08 1.264 0 +0
2019-10-09 2019-10-04 1.264 0 +0
2019-10-08 2019-10-03 1.264 0 +0
2019-10-04 2019-10-02 1.247 0 +0
2019-10-03 2019-09-30 1.177 0 +0
2019-10-02 2019-09-27 1.247 0 +0
2019-09-30 2019-09-26 1.229 0 +0
2019-09-27 2019-09-25 1.212 0 +0
2019-09-26 2019-09-24 1.194 0 +0
2019-09-25 2019-09-23 1.212 0 +0
2019-09-24 2019-09-20 1.142 0 +0
2019-09-23 2019-09-19 1.177 0 +0
2019-09-20 2019-09-18 1.247 0 +0
2019-09-19 2019-09-17 1.159 0 +0
2019-09-18 2019-09-16 1.142 0 +0
2019-09-17 2019-09-13 1.177 0 +0
2019-09-16 2019-09-12 1.142 0 +0
2019-09-13 2019-09-11 1.177 0 +0
2019-09-12 2019-09-10 1.264 0 +0
2019-09-11 2019-09-09 1.212 0 +0
2019-09-10 2019-09-06 1.247 0 +0
2019-09-09 2019-09-05 1.247 0 +0
2019-09-06 2019-09-04 1.264 0 +0
2019-09-05 2019-09-03 1.264 0 +0
2019-09-04 2019-09-02 1.106 0 +0
2019-09-03 2019-08-30 1.212 0 +0
2019-09-02 2019-08-29 1.177 0 +0
2019-08-30 2019-08-28 1.159 0 +0
2019-08-29 2019-08-27 1.142 0 +0
2019-08-28 2019-08-26 1.142 0 +0
2019-08-27 2019-08-23 1.247 0 +0
2019-08-26 2019-08-22 1.106 0 +0
2019-08-23 2019-08-21 1.194 0 +0
2019-08-22 2019-08-20 1.300 0 +0
2019-08-21 2019-08-19 1.282 0 +0
2019-08-20 2019-08-16 1.229 0 +0
2019-08-19 2019-08-15 1.229 0 +0
2019-08-16 2019-08-14 1.229 0 +0
2019-08-15 2019-08-13 1.282 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.317 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.317 0 +0
2019-08-06 2019-08-02 1.370 0 +0
2019-08-05 2019-08-01 1.317 0 +0
2019-08-02 2019-07-31 1.317 0 +0
2019-08-01 2019-07-30 1.317 0 +0
2019-07-31 2019-07-29 1.335 0 +0
2019-07-30 2019-07-26 1.387 0 +0
2019-07-29 2019-07-25 1.370 0 +0
2019-07-26 2019-07-24 1.352 0 +0
2019-07-25 2019-07-23 1.370 0 +0
2019-07-24 2019-07-22 1.370 0 +0
2019-07-23 2019-07-19 1.387 0 +0
2019-07-22 2019-07-18 1.387 0 +0
2019-07-19 2019-07-17 1.405 0 +0
2019-07-18 2019-07-16 1.387 0 +0
2019-07-17 2019-07-15 1.387 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.159 0 +0
2019-07-12 2019-07-10 1.177 0 +0
2019-07-11 2019-07-09 1.177 0 +0
2019-07-10 2019-07-08 1.194 0 +0
2019-07-09 2019-07-05 1.159 0 +0
2019-07-08 2019-07-04 1.106 0 +0
2019-07-05 2019-07-03 1.124 0 +0
2019-07-04 2019-07-02 1.124 0 +0
2019-07-03 2019-06-28 1.089 0 +0
2019-07-02 2019-06-27 1.071 0 +0
2019-06-28 2019-06-26 1.001 0 +0
2019-06-27 2019-06-25 1.019 0 +0
2019-06-26 2019-06-24 1.054 0 +0
2019-06-25 2019-06-21 1.036 0 +0
2019-06-24 2019-06-20 1.001 0 +0
2019-06-21 2019-06-19 0.983 0 +0
2019-06-20 2019-06-18 1.071 0 +0
2019-06-19 2019-06-17 1.001 0 +0
2019-06-18 2019-06-14 1.036 0 +0
2019-06-17 2019-06-13 1.071 0 +0
2019-06-14 2019-06-12 1.106 0 +0
2019-06-13 2019-06-11 1.089 0 +0
2019-06-12 2019-06-10 1.089 0 +0
2019-06-11 2019-06-06 1.071 0 +0
2019-06-10 2019-06-05 1.054 0 +0
2019-06-06 2019-06-04 1.071 0 +0
2019-06-05 2019-06-03 1.142 0 +0
2019-06-04 2019-05-31 1.089 0 +0
2019-06-03 2019-05-30 1.001 0 +0
2019-05-31 2019-05-29 0.983 0 +0
2019-05-30 2019-05-28 1.001 0 +0
2019-05-29 2019-05-27 0.983 0 +0
2019-05-28 2019-05-24 0.931 0 +0
2019-05-27 2019-05-23 0.913 0 +0
2019-05-24 2019-05-22 1.071 0 +0
2019-05-23 2019-05-21 1.089 0 +0
2019-05-22 2019-05-20 1.089 0 +0
2019-05-21 2019-05-17 1.089 0 +0
2019-05-20 2019-05-16 1.089 0 +0
2019-05-17 2019-05-15 1.124 0 +0
2019-05-16 2019-05-14 1.089 0 +0
2019-05-15 2019-05-10 1.036 0 +0
2019-05-14 2019-05-09 1.071 0 +0
2019-05-10 2019-05-08 1.071 0 +0
2019-05-09 2019-05-07 1.106 0 +0
2019-05-08 2019-05-06 1.071 0 +0
2019-05-07 2019-05-03 1.089 0 +0
2019-05-06 2019-05-02 1.124 0 +0
2019-05-03 2019-04-30 1.071 0 +0
2019-05-02 2019-04-29 1.089 0 +0
2019-04-30 2019-04-26 1.089 0 +0
2019-04-29 2019-04-25 1.089 0 +0
2019-04-26 2019-04-24 1.054 0 +0
2019-04-25 2019-04-23 1.106 0 +0
2019-04-24 2019-04-18 1.159 0 +0
2019-04-23 2019-04-17 1.089 0 +0
2019-04-18 2019-04-16 1.054 0 +0
2019-04-17 2019-04-15 1.089 0 +0
2019-04-16 2019-04-12 1.142 0 +0
2019-04-15 2019-04-11 1.142 0 +0
2019-04-12 2019-04-10 1.106 0 +0
2019-04-11 2019-04-09 1.054 0 +0
2019-04-10 2019-04-08 1.124 0 +0
2019-04-09 2019-04-04 1.089 0 +0
2019-04-08 2019-04-03 1.106 0 +0
2019-04-04 2019-04-02 1.177 0 +0
2019-04-03 2019-04-01 1.071 0 +0
2019-04-02 2019-03-29 1.071 0 +0
2019-04-01 2019-03-28 1.089 0 +0
2019-03-29 2019-03-27 1.159 0 +0
2019-03-28 2019-03-26 1.177 0 +0
2019-03-27 2019-03-25 1.177 0 +0
2019-03-26 2019-03-22 1.142 0 +0
2019-03-25 2019-03-21 1.229 0 +0
2019-03-22 2019-03-20 1.247 0 +0
2019-03-21 2019-03-19 1.247 0 +0
2019-03-20 2019-03-18 1.177 0 +0
2019-03-19 2019-03-15 1.194 0 +0
2019-03-18 2019-03-14 1.264 0 +0
2019-03-15 2019-03-13 1.229 0 +0
2019-03-14 2019-03-12 1.247 0 +0
2019-03-13 2019-03-11 1.300 0 +0
2019-03-12 2019-03-08 1.282 0 +0
2019-03-11 2019-03-07 1.229 0 +0
2019-03-08 2019-03-06 1.312 0 +0
2019-03-07 2019-03-05 1.403 0 +0
2019-03-06 2019-03-04 1.439 0 +0
2019-03-05 2019-03-01 1.294 0 +0
2019-03-04 2019-02-28 1.312 0 +0
2019-03-01 2019-02-27 1.294 0 +0
2019-02-28 2019-02-26 1.439 0 +0
2019-02-27 2019-02-25 1.366 0 +0
2019-02-26 2019-02-22 1.348 0 +0
2019-02-25 2019-02-21 1.348 0 +0
2019-02-22 2019-02-20 1.439 0 +0
2019-02-21 2019-02-19 1.439 0 +0
2019-02-20 2019-02-18 1.403 0 +0
2019-02-19 2019-02-15 1.421 0 +0
2019-02-18 2019-02-14 1.439 0 +0
2019-02-15 2019-02-13 1.366 0 +0
2019-02-14 2019-02-12 1.385 0 +0
2019-02-13 2019-02-11 1.439 0 +0
2019-02-12 2019-02-08 1.476 0 +0
2019-02-11 2019-02-04 1.366 0 +0
2019-02-08 2019-01-31 1.366 0 +0
2019-02-01 2019-01-30 1.366 0 +0
2019-01-31 2019-01-29 1.366 0 +0
2019-01-30 2019-01-28 1.421 0 +0
2019-01-29 2019-01-25 1.421 0 +0
2019-01-28 2019-01-24 1.366 0 +0
2019-01-25 2019-01-23 1.348 0 +0
2019-01-24 2019-01-22 1.330 0 +0
2019-01-23 2019-01-21 1.294 0 +0
2019-01-22 2019-01-18 1.275 0 +0
2019-01-21 2019-01-17 1.294 0 +0
2019-01-18 2019-01-16 1.294 0 +0
2019-01-17 2019-01-15 1.312 0 +0
2019-01-16 2019-01-14 1.312 0 +0
2019-01-15 2019-01-11 1.294 0 +0
2019-01-14 2019-01-10 1.275 0 +0
2019-01-11 2019-01-09 1.239 0 +0
2019-01-10 2019-01-08 1.202 0 +0
2019-01-09 2019-01-07 1.148 0 +0
2019-01-08 2019-01-04 1.166 0 +0
2019-01-07 2019-01-03 1.184 0 +0
2019-01-04 2019-01-02 1.093 0 +0
2019-01-03 2018-12-31 1.184 0 +0
2019-01-02 2018-12-27 1.148 0 +0
2018-12-28 2018-12-24 1.148 0 +0
2018-12-27 2018-12-20 1.166 0 +0
2018-12-21 2018-12-19 1.166 0 +0
2018-12-20 2018-12-18 1.184 0 +0
2018-12-19 2018-12-17 1.166 0 +0
2018-12-18 2018-12-14 1.257 0 +0
2018-12-17 2018-12-13 1.257 0 +0
2018-12-14 2018-12-12 1.184 0 +0
2018-12-13 2018-12-11 1.239 0 +0
2018-12-12 2018-12-10 1.239 0 +0
2018-12-11 2018-12-07 1.239 0 +0
2018-12-10 2018-12-06 1.239 0 +0
2018-12-07 2018-12-05 1.239 0 +0
2018-12-06 2018-12-04 1.166 0 +0
2018-12-05 2018-12-03 1.202 0 +0
2018-12-04 2018-11-30 1.166 0 +0
2018-12-03 2018-11-29 1.202 0 +0
2018-11-30 2018-11-28 1.221 0 +0
2018-11-29 2018-11-27 1.221 0 +0
2018-11-28 2018-11-26 1.148 0 +0
2018-11-27 2018-11-23 1.148 0 +0
2018-11-26 2018-11-22 1.130 0 +0
2018-11-23 2018-11-21 1.221 0 +0
2018-11-22 2018-11-20 1.221 0 +0
2018-11-21 2018-11-19 1.221 0 +0
2018-11-20 2018-11-16 1.221 0 +0
2018-11-19 2018-11-15 1.221 0 +0
2018-11-16 2018-11-14 1.166 0 +0
2018-11-15 2018-11-13 1.166 0 +0
2018-11-14 2018-11-12 1.166 0 +0
2018-11-13 2018-11-09 1.184 0 +0
2018-11-12 2018-11-08 1.184 0 +0
2018-11-09 2018-11-07 1.148 0 +0
2018-11-08 2018-11-06 1.130 0 +0
2018-11-07 2018-11-05 1.130 0 +0
2018-11-06 2018-11-02 1.166 0 +0
2018-11-05 2018-11-01 1.111 0 +0
2018-11-02 2018-10-31 1.111 0 +0
2018-11-01 2018-10-30 1.093 0 +0
2018-10-31 2018-10-29 1.148 0 +0
2018-10-30 2018-10-26 1.166 0 +0
2018-10-29 2018-10-25 1.111 0 +0
2018-10-26 2018-10-24 1.202 0 +0
2018-10-25 2018-10-23 1.202 0 +0
2018-10-24 2018-10-22 1.111 0 +0
2018-10-23 2018-10-19 1.111 0 +0
2018-10-22 2018-10-18 1.130 0 +0
2018-10-19 2018-10-16 1.239 0 +0
2018-10-18 2018-10-15 1.239 0 +0
2018-10-16 2018-10-12 1.184 0 +0
2018-10-15 2018-10-11 1.130 0 +0
2018-10-12 2018-10-10 1.239 0 +0
2018-10-11 2018-10-09 1.239 0 +0
2018-10-10 2018-10-08 1.221 0 +0
2018-10-09 2018-10-05 1.239 0 +0
2018-10-08 2018-10-04 1.239 0 +0
2018-10-05 2018-10-03 1.221 0 +0
2018-10-04 2018-10-02 1.221 0 +0
2018-10-03 2018-09-28 1.221 0 +0
2018-10-02 2018-09-27 1.257 0 +0
2018-09-28 2018-09-26 1.257 0 +0
2018-09-27 2018-09-24 1.239 0 +0
2018-09-26 2018-09-21 1.275 0 +0
2018-09-24 2018-09-20 1.275 0 +0
2018-09-21 2018-09-19 1.221 0 +0
2018-09-20 2018-09-18 1.257 0 +0
2018-09-19 2018-09-17 1.275 0 +0
2018-09-18 2018-09-14 1.275 0 +0
2018-09-17 2018-09-13 1.294 0 +0
2018-09-14 2018-09-12 1.294 0 +0
2018-09-13 2018-09-11 1.294 0 +0
2018-09-12 2018-09-10 1.294 0 +0
2018-09-11 2018-09-07 1.312 0 +0
2018-09-10 2018-09-06 1.294 0 +0
2018-09-07 2018-09-05 1.294 0 +0
2018-09-06 2018-09-04 1.330 0 +0
2018-09-05 2018-09-03 1.275 0 +0
2018-09-04 2018-08-31 1.330 0 +0
2018-09-03 2018-08-30 1.312 0 +0
2018-08-31 2018-08-29 1.330 0 +0
2018-08-30 2018-08-28 1.348 0 +0
2018-08-29 2018-08-27 1.348 0 +0
2018-08-28 2018-08-24 1.330 0 +0
2018-08-27 2018-08-23 1.330 0 +0
2018-08-24 2018-08-22 1.312 0 +0
2018-08-23 2018-08-21 1.330 0 +0
2018-08-22 2018-08-20 1.294 0 +0
2018-08-21 2018-08-17 1.221 0 +0
2018-08-20 2018-08-16 1.275 0 +0
2018-08-17 2018-08-15 1.312 0 +0
2018-08-16 2018-08-14 1.312 0 +0
2018-08-15 2018-08-13 1.312 0 +0
2018-08-14 2018-08-10 1.221 0 +0
2018-08-13 2018-08-09 1.257 0 +0
2018-08-10 2018-08-08 1.257 0 +0
2018-08-09 2018-08-07 1.330 0 +0
2018-08-08 2018-08-06 1.294 0 +0
2018-08-07 2018-08-03 1.312 0 +0
2018-08-06 2018-08-02 1.312 0 +0
2018-08-03 2018-08-01 1.312 0 +0
2018-08-02 2018-07-31 1.330 0 +0
2018-08-01 2018-07-30 1.330 0 +0
2018-07-31 2018-07-27 1.275 0 +0
2018-07-30 2018-07-26 1.275 0 +0
2018-07-27 2018-07-25 1.275 0 +0
2018-07-26 2018-07-24 1.257 0 +0
2018-07-25 2018-07-23 1.275 0 +0
2018-07-24 2018-07-20 1.257 0 +0
2018-07-23 2018-07-19 1.257 0 +0
2018-07-20 2018-07-18 1.184 0 +0
2018-07-19 2018-07-17 1.184 0 +0
2018-07-18 2018-07-16 1.184 0 +0
2018-07-17 2018-07-13 1.202 0 +0
2018-07-16 2018-07-12 1.202 0 +0
2018-07-13 2018-07-11 1.166 0 +0
2018-07-12 2018-07-10 1.184 0 +0
2018-07-11 2018-07-09 1.202 0 +0
2018-07-10 2018-07-06 1.239 0 +0
2018-07-09 2018-07-05 1.202 0 +0
2018-07-06 2018-07-04 1.275 0 +0
2018-07-05 2018-07-03 1.275 0 +0
2018-07-04 2018-06-29 1.257 0 +0
2018-07-03 2018-06-28 1.257 0 +0
2018-06-29 2018-06-27 1.221 0 +0
2018-06-28 2018-06-26 1.294 0 +0
2018-06-27 2018-06-25 1.221 0 +0
2018-06-26 2018-06-22 1.275 0 +0
2018-06-25 2018-06-21 1.275 0 +0
2018-06-22 2018-06-20 1.294 0 +0
2018-06-21 2018-06-19 1.294 0 +0
2018-06-20 2018-06-15 1.294 0 +0
2018-06-19 2018-06-14 1.348 0 +0
2018-06-15 2018-06-13 1.348 0 +0
2018-06-14 2018-06-12 1.312 0 +0
2018-06-13 2018-06-11 1.330 0 +0
2018-06-12 2018-06-08 1.330 0 +0
2018-06-11 2018-06-07 1.330 0 +0
2018-06-08 2018-06-06 1.312 0 +0
2018-06-07 2018-06-05 1.275 0 +0
2018-06-06 2018-06-04 1.330 0 +0
2018-06-05 2018-06-01 1.348 0 +0
2018-06-04 2018-05-31 1.348 0 +0
2018-06-01 2018-05-30 1.312 0 +0
2018-05-31 2018-05-29 1.330 0 +0
2018-05-30 2018-05-28 1.330 0 +0
2018-05-29 2018-05-25 1.348 0 +0
2018-05-28 2018-05-24 1.348 0 +0
2018-05-25 2018-05-23 1.385 0 +0
2018-05-24 2018-05-21 1.385 0 +0
2018-05-23 2018-05-18 1.366 0 +0
2018-05-21 2018-05-17 1.366 0 +0
2018-05-18 2018-05-16 1.294 0 +0
2018-05-17 2018-05-15 1.312 0 +0
2018-05-16 2018-05-14 1.275 0 +0
2018-05-15 2018-05-11 1.348 0 +0
2018-05-14 2018-05-10 1.348 0 +0
2018-05-11 2018-05-09 1.385 0 +0
2018-05-10 2018-05-08 1.403 0 +0
2018-05-09 2018-05-07 1.366 0 +0
2018-05-08 2018-05-04 1.366 0 +0
2018-05-07 2018-05-03 1.366 0 +0
2018-05-04 2018-05-02 1.403 0 +0
2018-05-03 2018-04-30 1.330 0 +0
2018-05-02 2018-04-27 1.330 0 +0
2018-04-30 2018-04-26 1.330 0 +0
2018-04-27 2018-04-25 1.312 0 +0
2018-04-26 2018-04-24 1.312 0 +0
2018-04-25 2018-04-23 1.385 0 +0
2018-04-24 2018-04-20 1.348 0 +0
2018-04-23 2018-04-19 1.348 0 +0
2018-04-20 2018-04-18 1.348 0 +0
2018-04-19 2018-04-17 1.330 0 +0
2018-04-18 2018-04-16 1.330 0 +0
2018-04-17 2018-04-13 1.348 0 +0
2018-04-16 2018-04-12 1.366 0 +0
2018-04-13 2018-04-11 1.366 0 +0
2018-04-12 2018-04-10 1.348 0 +0
2018-04-11 2018-04-09 1.385 0 +0
2018-04-10 2018-04-06 1.385 0 +0
2018-04-09 2018-04-04 1.330 0 +0
2018-04-06 2018-04-03 1.294 0 +0
2018-04-04 2018-03-29 1.348 0 +0
2018-04-03 2018-03-28 1.366 0 +0
2018-03-29 2018-03-27 1.366 0 +0
2018-03-28 2018-03-26 1.330 0 +0
2018-03-27 2018-03-23 1.385 0 +0
2018-03-26 2018-03-22 1.421 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.275 0 +0
2018-03-21 2018-03-19 1.403 0 +0
2018-03-20 2018-03-16 1.312 0 +0
2018-03-19 2018-03-15 1.421 0 +0
2018-03-16 2018-03-14 1.458 0 +0
2018-03-15 2018-03-13 1.403 0 +0
2018-03-14 2018-03-12 1.458 0 +0
2018-03-13 2018-03-09 1.458 0 +0
2018-03-12 2018-03-08 1.458 0 +0
2018-03-09 2018-03-07 1.421 0 +0
2018-03-08 2018-03-06 1.497 0 +0
2018-03-07 2018-03-05 1.459 0 +0
2018-03-06 2018-03-02 1.478 0 +0
2018-03-05 2018-03-01 1.516 0 +0
2018-03-02 2018-02-28 1.441 0 +0
2018-03-01 2018-02-27 1.534 0 +0
2018-02-28 2018-02-26 1.478 0 +0
2018-02-27 2018-02-23 1.441 0 +0
2018-02-26 2018-02-22 1.385 0 +0
2018-02-23 2018-02-21 1.385 0 +0
2018-02-22 2018-02-20 1.422 0 +0
2018-02-21 2018-02-15 1.422 0 +0
2018-02-20 2018-02-13 1.385 0 +0
2018-02-14 2018-02-12 1.459 0 +0
2018-02-13 2018-02-09 1.385 0 +0
2018-02-12 2018-02-08 1.422 0 +0
2018-02-09 2018-02-07 1.441 0 +0
2018-02-08 2018-02-06 1.403 0 +0
2018-02-07 2018-02-05 1.497 0 +0
2018-02-06 2018-02-02 1.497 0 +0
2018-02-05 2018-02-01 1.497 0 +0
2018-02-02 2018-01-31 1.441 0 +0
2018-02-01 2018-01-30 1.441 0 +0
2018-01-31 2018-01-29 1.441 0 +0
2018-01-30 2018-01-26 1.403 0 +0
2018-01-29 2018-01-25 1.403 0 +0
2018-01-26 2018-01-24 1.459 0 +0
2018-01-25 2018-01-23 1.441 0 +0
2018-01-24 2018-01-22 1.422 0 +0
2018-01-23 2018-01-19 1.459 0 +0
2018-01-22 2018-01-18 1.403 0 +0
2018-01-19 2018-01-17 1.385 0 +0
2018-01-18 2018-01-16 1.422 0 +0
2018-01-17 2018-01-15 1.459 0 +0
2018-01-16 2018-01-12 1.422 0 +0
2018-01-15 2018-01-11 1.478 0 +0
2018-01-12 2018-01-10 1.441 0 +0
2018-01-11 2018-01-09 1.441 0 +0
2018-01-10 2018-01-08 1.478 0 +0
2018-01-09 2018-01-05 1.553 0 +0
2018-01-08 2018-01-04 1.516 0 +0
2018-01-05 2018-01-03 1.703 0 +0
2018-01-04 2018-01-02 1.628 0 +0
2018-01-03 2017-12-29 1.609 0 +0
2018-01-02 2017-12-28 1.609 0 +0
2017-12-29 2017-12-27 1.665 0 +0
2017-12-28 2017-12-22 1.628 0 +0
2017-12-27 2017-12-21 1.609 0 +0
2017-12-22 2017-12-20 1.609 0 +0
2017-12-21 2017-12-19 1.703 0 +0
2017-12-20 2017-12-18 1.721 0 +0
2017-12-19 2017-12-15 1.721 0 +0
2017-12-18 2017-12-14 1.721 0 +0
2017-12-15 2017-12-13 1.703 0 +0
2017-12-14 2017-12-12 1.572 0 +0
2017-12-13 2017-12-11 1.609 0 +0
2017-12-12 2017-12-08 1.609 0 +0
2017-12-11 2017-12-07 1.647 0 +0
2017-12-08 2017-12-06 1.628 0 +0
2017-12-07 2017-12-05 1.665 0 +0
2017-12-06 2017-12-04 1.684 0 +0
2017-12-05 2017-12-01 1.740 0 +0
2017-12-04 2017-11-30 1.665 0 +0
2017-12-01 2017-11-29 1.684 0 +0
2017-11-30 2017-11-28 1.721 0 +0
2017-11-29 2017-11-27 1.703 0 +0
2017-11-28 2017-11-24 1.703 0 +0
2017-11-27 2017-11-23 1.703 0 +0
2017-11-24 2017-11-22 1.740 0 +0
2017-11-23 2017-11-21 1.815 0 +0
2017-11-22 2017-11-20 1.703 0 +0
2017-11-21 2017-11-17 1.721 0 +0
2017-11-20 2017-11-16 1.721 0 +0
2017-11-17 2017-11-15 1.759 0 +0
2017-11-16 2017-11-14 1.759 0 +0
2017-11-15 2017-11-13 1.778 0 +0
2017-11-14 2017-11-10 1.796 0 +0
2017-11-13 2017-11-09 1.759 0 +0
2017-11-10 2017-11-08 1.815 0 +0
2017-11-09 2017-11-07 1.740 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.759 0 +0
2017-11-06 2017-11-02 1.721 0 +0
2017-11-03 2017-11-01 1.759 0 +0
2017-11-02 2017-10-31 1.721 0 +0
2017-11-01 2017-10-30 1.778 0 +0
2017-10-31 2017-10-27 1.721 0 +0
2017-10-30 2017-10-26 1.759 0 +0
2017-10-27 2017-10-25 1.740 0 +0
2017-10-26 2017-10-24 1.778 0 +0
2017-10-25 2017-10-23 1.852 0 +0
2017-10-24 2017-10-20 1.890 0 +0
2017-10-23 2017-10-19 1.983 0 +0
2017-10-20 2017-10-18 2.058 0 +0
2017-10-19 2017-10-17 2.133 0 +0
2017-10-18 2017-10-16 2.152 0 +0
2017-10-17 2017-10-13 2.096 0 +0
2017-10-16 2017-10-12 2.133 0 +0
2017-10-13 2017-10-11 2.170 0 +0
2017-10-12 2017-10-10 2.114 0 +0
2017-10-11 2017-10-09 2.058 0 +0
2017-10-10 2017-10-06 1.983 0 -81,237
2017-10-09 2017-10-04 1.946 81,237 +81,237 0.02% 158,080
2017-10-03 2017-09-28 1.778 0 -149,647
2017-09-29 2017-09-27 1.647 149,647 -32,068 0.04% 246,400
2017-09-20 2017-09-18 1.684 181,715 -42,756 0.05% 306,001
2017-09-19 2017-09-15 1.703 224,471 +10,689 0.07% 382,200
2017-09-15 2017-09-13 1.703 213,782 +64,135 0.06% 364,000
2017-09-14 2017-09-12 1.684 149,647 +68,410 0.04% 252,000
2017-09-07 2017-09-05 1.684 81,237 +81,237 0.02% 136,800
2017-07-28 2017-07-26 1.628 0 -106,891
2017-07-25 2017-07-21 1.647 106,891 +8,551 0.03% 176,000
2017-07-24 2017-07-20 1.609 98,340 +32,068 0.03% 158,241
2017-07-20 2017-07-18 1.590 66,272 +38,480 0.02% 105,399
2017-07-19 2017-07-17 1.553 27,792 +27,792 0.01% 43,161
2017-02-09 2017-02-07 1.586 0 -27,208
2017-02-08 2017-02-06 1.529 27,208 -20,929 0.01% 41,600
2017-02-06 2017-02-02 1.491 48,137 -35,580 0.01% 71,760
2017-02-03 2017-02-01 1.491 83,717 +83,717 0.03% 124,800
2017-02-02 2017-01-27 1.548 0 -25,115
2017-01-23 2017-01-19 1.605 25,115 -48,137 0.01% 40,320
2017-01-20 2017-01-18 1.625 73,252 +20,929 0.02% 118,999
2017-01-16 2017-01-12 1.529 52,323 -52,323 0.02% 80,000
2017-01-11 2017-01-09 1.586 104,646 +60,695 0.03% 166,000
2017-01-09 2017-01-05 1.758 43,951 +37,672 0.01% 77,279
2017-01-03 2016-12-29 1.816 6,279 -2,093 0.00% 11,400
2016-12-30 2016-12-28 1.797 8,372 -31,394 0.00% 15,041
2016-12-28 2016-12-22 1.969 39,766 -14,650 0.01% 78,281
2016-12-19 2016-12-15 1.854 54,416 +54,416 0.02% 100,880
2016-02-11 2016-02-04 2.012 0 -45,058
2016-02-05 2016-02-03 1.953 45,058 -30,721 0.01% 88,001
2016-02-04 2016-02-02 1.992 75,779 -20,481 0.02% 150,960
2016-02-02 2016-01-29 2.031 96,260 +96,260 0.03% 195,521
2016-01-22 2016-01-20 2.226 0 -55,298
2016-01-21 2016-01-19 2.226 55,298 +55,298 0.02% 123,120
2016-01-20 2016-01-18 2.207 0 -8,192
2016-01-19 2016-01-15 2.070 8,192 -67,587 0.00% 16,959
2016-01-18 2016-01-14 2.305 75,779 -2,048 0.02% 174,640
2016-01-15 2016-01-13 2.187 77,827 +77,827 0.02% 170,240
2015-12-22 2015-12-18 2.715 0 -18,433
2015-12-21 2015-12-17 2.676 18,433 +18,433 0.01% 49,321
2015-12-14 2015-12-10 2.617 0 -20,481
2015-12-11 2015-12-09 2.676 20,481 -83,971 0.01% 54,801
2015-12-10 2015-12-08 2.715 104,452 +40,962 0.03% 283,560
2015-12-08 2015-12-04 2.676 63,490 +63,490 0.02% 169,879
2015-10-08 2015-10-06 2.266 0 -28,673
2015-10-07 2015-10-05 2.168 28,673 -32,769 0.01% 62,160
2015-10-06 2015-10-02 2.285 61,442 +4,096 0.02% 140,399
2015-10-05 2015-09-30 2.207 57,346 +57,346 0.02% 126,560
2015-10-02 2015-09-29 2.187 0 -26,625
2015-09-30 2015-09-25 2.207 26,625 -18,433 0.01% 58,760
2015-09-29 2015-09-24 2.266 45,058 +45,058 0.01% 102,081
2015-09-24 2015-09-22 2.422 0 -45,058
2015-09-23 2015-09-21 2.461 45,058 +45,058 0.01% 110,881
2015-08-26 2015-08-24 1.250 0 -53,250
2015-08-25 2015-08-21 1.660 53,250 +53,250 0.02% 88,400
2015-08-12 2015-08-10 1.738 0 -10,240
2015-08-11 2015-08-07 1.777 10,240 -12,289 0.00% 18,199
2015-08-10 2015-08-06 1.699 22,529 -67,586 0.01% 38,280
2015-08-07 2015-08-05 1.758 90,115 +90,115 0.03% 158,399
2015-07-29 2015-07-27 2.070 0 -22,529
2015-07-28 2015-07-24 2.363 22,529 -32,769 0.01% 53,240
2015-07-27 2015-07-23 2.441 55,298 +55,298 0.02% 135,000
2015-07-24 2015-07-22 2.461 0 -8,192
2015-07-23 2015-07-21 2.519 8,192 +8,192 0.00% 20,639
2015-07-22 2015-07-20 2.324 0 -24,577
2015-07-20 2015-07-16 2.207 24,577 +24,577 0.01% 54,240
2015-07-08 2015-07-06 2.324 0 -2,048
2015-07-07 2015-07-03 2.949 2,048 -75,779 0.00% 6,040
2015-07-06 2015-07-02 3.183 77,827 +77,827 0.02% 247,760
2015-07-03 2015-06-30 3.262 0 -45,058
2015-07-02 2015-06-29 3.125 45,058 +45,058 0.01% 140,801
2015-05-28 2015-05-26 3.867 0 -12,288
2015-05-27 2015-05-22 3.750 12,288 -40,962 0.00% 46,078
2015-05-26 2015-05-21 3.887 53,250 +53,250 0.02% 206,960
2015-05-22 2015-05-20 3.574 0 -40,962
2015-05-21 2015-05-19 3.437 40,962 -40,961 0.01% 140,802
2015-05-20 2015-05-18 3.476 81,923 +45,058 0.02% 284,800
2015-05-18 2015-05-14 3.359 36,865 +36,865 0.01% 123,839
2015-05-04 2015-04-29 3.398 0 -45,058
2015-04-29 2015-04-27 3.574 45,058 +24,577 0.01% 161,041
2015-04-28 2015-04-24 3.574 20,481 +20,481 0.01% 73,201
2015-04-27 2015-04-23 3.672 0 -16,385
2015-04-24 2015-04-22 3.359 16,385 +16,385 0.01% 55,041
2015-03-06 2015-03-04 2.363 0 -26,625
2015-03-05 2015-03-03 2.383 26,625 -178,183 0.01% 63,440
2015-03-03 2015-02-27 2.631 204,808 +22,820 0.07% 538,837
2015-03-02 2015-02-26 2.651 181,988 -38,420 0.06% 482,399
2015-02-27 2015-02-25 2.611 220,408 +14,155 0.07% 575,520
2015-02-25 2015-02-23 2.671 206,253 +38,419 0.07% 550,799
2015-02-17 2015-02-13 2.453 167,834 +22,243 0.06% 411,681
2015-02-13 2015-02-11 2.492 145,591 -48,530 0.05% 362,881
2015-02-12 2015-02-10 2.473 194,121 -20,221 0.06% 480,000
2015-02-11 2015-02-09 2.136 214,342 -8,088 0.07% 457,920
2015-01-29 2015-01-27 2.136 222,430 +20,221 0.07% 475,200
2015-01-26 2015-01-22 2.018 202,209 +202,209 0.07% 408,000
2015-01-23 2015-01-21 1.939 0 -80,884
2015-01-22 2015-01-20 1.939 80,884 +80,884 0.03% 156,801
2015-01-21 2015-01-19 1.879 0 -119,303
2015-01-20 2015-01-16 1.879 119,303 +119,303 0.04% 224,199
2015-01-19 2015-01-15 1.859 0 -30,331
2015-01-16 2015-01-14 1.879 30,331 -101,105 0.01% 56,999
2015-01-14 2015-01-12 1.820 131,436 +131,436 0.04% 239,200
2014-09-08 2014-09-04 1.681 0 -48,530
2014-09-05 2014-09-03 1.701 48,530 -20,221 0.02% 82,560
2014-09-04 2014-09-02 1.701 68,751 -6,066 0.02% 116,960
2014-09-03 2014-09-01 1.701 74,817 -34,376 0.03% 127,279
2014-09-02 2014-08-29 1.741 109,193 +26,287 0.04% 190,080
2014-09-01 2014-08-28 1.820 82,906 -32,353 0.03% 150,880
2014-08-26 2014-08-22 1.879 115,259 +38,419 0.04% 216,600
2014-08-25 2014-08-21 1.859 76,840 -20,220 0.03% 142,881
2014-08-22 2014-08-20 1.879 97,060 +97,060 0.03% 182,399
2014-08-08 2014-08-06 1.681 0 -14,155
2014-08-07 2014-08-05 1.622 14,155 -36,397 0.00% 22,961
2014-08-06 2014-08-04 1.642 50,552 +22,243 0.02% 82,999
2014-08-04 2014-07-31 1.622 28,309 +28,309 0.01% 45,920
2014-01-24 2014-01-22 1.555 0 -67,323
2014-01-23 2014-01-21 1.616 67,323 +41,582 0.02% 108,801
2014-01-22 2014-01-20 1.414 25,741 +25,741 0.01% 36,400
2013-11-26 2013-11-22 1.333 0 -102,964
2013-11-22 2013-11-20 1.333 102,964 +11,881 0.04% 137,280
2013-11-21 2013-11-19 1.273 91,083 +13,860 0.03% 115,919
2013-11-19 2013-11-15 1.273 77,223 +77,223 0.03% 98,280
2013-05-28 2013-05-24 0.687 0 -168,306
2013-05-23 2013-05-21 0.717 168,306 +168,306 0.06% 120,700
2013-05-08 2013-05-06 0.697 0 -89,103
2013-05-07 2013-05-03 0.707 89,103 +89,103 0.03% 63,000
2013-05-03 2013-04-30 0.697 0 -89,103
2013-05-02 2013-04-29 0.717 89,103 +89,103 0.03% 63,900
2013-04-22 2013-04-18 0.818 0 -132,665
2013-04-18 2013-04-16 0.828 132,665 +132,665 0.05% 109,880
2013-04-17 2013-04-15 0.828 0 -122,765
2013-04-15 2013-04-11 0.828 122,765 -130,685 0.04% 101,680
2013-04-12 2013-04-10 0.828 253,450 +253,450 0.09% 209,920
2013-04-10 2013-04-08 0.859 0 -201,968
2013-04-09 2013-04-05 0.828 201,968 +201,968 0.07% 167,280
2013-04-05 2013-04-02 0.859 0 -93,064
2013-04-03 2013-03-28 0.818 93,064 +93,064 0.03% 76,140
2013-03-27 2013-03-25 0.818 0 -198,007
2013-03-26 2013-03-22 0.818 198,007 +198,007 0.07% 162,000
2013-03-22 2013-03-20 0.859 0 -160,386
2013-03-21 2013-03-19 0.848 160,386 +160,386 0.06% 136,080
2010-08-16 2010-08-12 2.028 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top