History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 124,000 | +0 | 0.02% | 155,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 124,000 | +0 | 0.02% | 155,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 124,000 | +0 | 0.02% | 155,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 124,000 | +0 | 0.02% | 155,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 124,000 | +0 | 0.02% | 155,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 124,000 | +0 | 0.02% | 153,760 |
| 2025-10-03 | 2025-09-30 | 1.220 | 124,000 | +0 | 0.02% | 151,280 |
| 2025-10-02 | 2025-09-29 | 1.200 | 124,000 | +0 | 0.02% | 148,800 |
| 2025-09-30 | 2025-09-26 | 1.200 | 124,000 | +0 | 0.02% | 148,800 |
| 2025-09-29 | 2025-09-25 | 1.200 | 124,000 | +0 | 0.02% | 148,800 |
| 2025-09-26 | 2025-09-24 | 1.220 | 124,000 | +0 | 0.02% | 151,280 |
| 2025-09-25 | 2025-09-23 | 1.210 | 124,000 | +0 | 0.02% | 150,040 |
| 2025-09-24 | 2025-09-22 | 1.210 | 124,000 | +0 | 0.02% | 150,040 |
| 2025-09-23 | 2025-09-19 | 1.200 | 124,000 | +0 | 0.02% | 148,800 |
| 2025-09-22 | 2025-09-18 | 1.210 | 124,000 | +0 | 0.02% | 150,040 |
| 2025-09-19 | 2025-09-17 | 1.210 | 124,000 | +0 | 0.02% | 150,040 |
| 2025-09-18 | 2025-09-16 | 1.210 | 124,000 | +0 | 0.02% | 150,040 |
| 2025-09-17 | 2025-09-15 | 1.220 | 124,000 | +0 | 0.02% | 151,280 |
| 2025-09-16 | 2025-09-12 | 1.200 | 124,000 | +0 | 0.02% | 148,800 |
| 2025-09-15 | 2025-09-11 | 1.220 | 124,000 | +0 | 0.02% | 151,280 |
| 2025-09-12 | 2025-09-10 | 1.250 | 124,000 | +0 | 0.02% | 155,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 124,000 | +0 | 0.02% | 153,760 |
| 2025-09-10 | 2025-09-08 | 1.240 | 124,000 | +0 | 0.02% | 153,760 |
| 2025-09-09 | 2025-09-05 | 1.250 | 124,000 | +0 | 0.02% | 155,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 124,000 | +0 | 0.02% | 148,800 |
| 2025-09-05 | 2025-09-03 | 1.190 | 124,000 | +0 | 0.02% | 147,560 |
| 2025-09-04 | 2025-09-02 | 1.180 | 124,000 | +0 | 0.02% | 146,320 |
| 2025-09-03 | 2025-09-01 | 1.190 | 124,000 | +0 | 0.02% | 147,560 |
| 2025-09-02 | 2025-08-29 | 1.220 | 124,000 | +0 | 0.02% | 151,280 |
| 2025-09-01 | 2025-08-28 | 1.190 | 124,000 | +0 | 0.02% | 147,560 |
| 2025-08-29 | 2025-08-27 | 1.210 | 124,000 | +0 | 0.02% | 150,040 |
| 2025-08-28 | 2025-08-26 | 1.230 | 124,000 | +0 | 0.02% | 152,520 |
| 2025-08-27 | 2025-08-25 | 1.220 | 124,000 | +0 | 0.02% | 151,280 |
| 2025-08-26 | 2025-08-22 | 1.220 | 124,000 | +0 | 0.02% | 151,280 |
| 2025-08-25 | 2025-08-21 | 1.210 | 124,000 | +0 | 0.02% | 150,040 |
| 2025-08-22 | 2025-08-20 | 1.190 | 124,000 | +0 | 0.02% | 147,560 |
| 2025-08-21 | 2025-08-19 | 1.200 | 124,000 | +0 | 0.02% | 148,800 |
| 2025-08-20 | 2025-08-18 | 1.190 | 124,000 | +0 | 0.02% | 147,560 |
| 2025-08-19 | 2025-08-15 | 1.170 | 124,000 | +0 | 0.02% | 145,080 |
| 2025-08-18 | 2025-08-14 | 1.160 | 124,000 | +0 | 0.02% | 143,840 |
| 2025-08-15 | 2025-08-13 | 1.200 | 124,000 | +0 | 0.02% | 148,800 |
| 2025-08-14 | 2025-08-12 | 1.200 | 124,000 | +0 | 0.02% | 148,800 |
| 2025-08-13 | 2025-08-11 | 1.100 | 124,000 | +0 | 0.02% | 136,400 |
| 2025-08-12 | 2025-08-08 | 1.060 | 124,000 | +0 | 0.02% | 131,440 |
| 2025-08-11 | 2025-08-07 | 1.050 | 124,000 | +0 | 0.02% | 130,200 |
| 2025-08-08 | 2025-08-06 | 1.040 | 124,000 | +0 | 0.02% | 128,960 |
| 2025-08-07 | 2025-08-05 | 1.050 | 124,000 | +0 | 0.02% | 130,200 |
| 2025-08-06 | 2025-08-04 | 1.020 | 124,000 | -20,000 | 0.02% | 126,480 |
| 2025-08-01 | 2025-07-30 | 1.030 | 144,000 | +20,000 | 0.03% | 148,320 |
| 2025-06-30 | 2025-06-26 | 0.970 | 124,000 | +64,000 | 0.02% | 120,280 |
| 2025-06-11 | 2025-06-09 | 1.104 | 60,000 | +2,942 | 0.01% | 66,249 |
| 2025-02-26 | 2025-02-24 | 1.058 | 57,058 | +3,177 | 0.01% | 60,361 |
| 2024-06-13 | 2024-06-11 | 0.877 | 53,881 | +2,552 | 0.01% | 47,237 |
| 2024-02-28 | 2024-02-26 | 0.893 | 51,329 | +2,964 | 0.01% | 45,848 |
| 2023-09-27 | 2023-09-25 | 0.794 | 48,365 | +3,224 | 0.01% | 38,400 |
| 2023-07-18 | 2023-07-13 | 0.906 | 45,141 | +3,225 | 0.01% | 40,880 |
| 2023-06-12 | 2023-06-08 | 0.899 | 41,916 | +1,437 | 0.01% | 37,692 |
| 2023-02-27 | 2023-02-23 | 1.048 | 40,479 | +2,290 | 0.01% | 42,441 |
| 2022-06-13 | 2022-06-09 | 0.911 | 38,189 | +1,067 | 0.01% | 34,772 |
| 2022-03-23 | 2022-03-21 | 0.994 | 37,122 | +1,552 | 0.01% | 36,902 |
| 2021-10-22 | 2021-10-20 | 0.979 | 35,570 | -95,767 | 0.01% | 34,840 |
| 2021-06-11 | 2021-06-09 | 1.005 | 131,337 | +5,293 | 0.03% | 132,041 |
| 2021-05-31 | 2021-05-27 | 0.975 | 126,044 | -42,015 | 0.03% | 122,880 |
| 2021-05-24 | 2021-05-20 | 0.990 | 168,059 | +42,015 | 0.05% | 166,400 |
| 2021-02-24 | 2021-02-22 | 1.091 | 126,044 | +9,930 | 0.03% | 137,557 |
| 2020-02-25 | 2020-02-21 | 1.581 | 116,114 | +6,784 | 0.03% | 183,523 |
| 2019-09-11 | 2019-09-09 | 1.212 | 109,330 | -9,110 | 0.03% | 132,481 |
| 2019-09-04 | 2019-09-02 | 1.106 | 118,440 | -13,667 | 0.04% | 131,040 |
| 2019-08-29 | 2019-08-27 | 1.142 | 132,107 | -4,555 | 0.04% | 150,801 |
| 2019-08-26 | 2019-08-22 | 1.106 | 136,662 | -22,777 | 0.04% | 151,200 |
| 2019-08-21 | 2019-08-19 | 1.282 | 159,439 | -4,555 | 0.05% | 204,400 |
| 2019-07-18 | 2019-07-16 | 1.387 | 163,994 | +4,555 | 0.05% | 227,520 |
| 2019-07-17 | 2019-07-15 | 1.387 | 159,439 | +50,109 | 0.05% | 221,200 |
| 2019-03-07 | 2019-03-05 | 1.403 | 109,330 | +3,948 | 0.03% | 153,379 |
| 2018-03-07 | 2018-03-05 | 1.459 | 105,382 | +2,767 | 0.03% | 153,798 |
| 2017-10-20 | 2017-10-18 | 2.058 | 102,615 | -53,446 | 0.03% | 211,199 |
| 2017-10-09 | 2017-10-04 | 1.946 | 156,061 | +53,446 | 0.05% | 303,681 |
| 2017-06-30 | 2017-06-28 | 1.609 | 102,615 | -53,446 | 0.03% | 165,120 |
| 2017-02-28 | 2017-02-24 | 1.911 | 156,061 | +3,278 | 0.05% | 298,264 |
| 2017-02-09 | 2017-02-07 | 1.586 | 152,783 | -20,930 | 0.05% | 242,359 |
| 2017-01-12 | 2017-01-10 | 1.605 | 173,713 | -148,597 | 0.05% | 278,881 |
| 2016-09-29 | 2016-09-27 | 2.217 | 322,310 | +20,929 | 0.10% | 714,559 |
| 2016-08-29 | 2016-08-25 | 2.198 | 301,381 | -58,602 | 0.09% | 662,400 |
| 2016-08-15 | 2016-08-11 | 2.198 | 359,983 | -25,115 | 0.11% | 791,200 |
| 2016-06-15 | 2016-06-13 | 2.064 | 385,098 | -4,186 | 0.12% | 794,880 |
| 2016-04-12 | 2016-04-08 | 2.274 | 389,284 | +127,669 | 0.12% | 885,360 |
| 2016-03-01 | 2016-02-26 | 2.266 | 261,615 | +5,606 | 0.08% | 592,700 |
| 2016-01-26 | 2016-01-22 | 2.031 | 256,009 | -14,337 | 0.08% | 519,999 |
| 2015-11-06 | 2015-11-04 | 2.637 | 270,346 | -30,721 | 0.08% | 712,800 |
| 2015-11-02 | 2015-10-29 | 2.851 | 301,067 | -10,240 | 0.09% | 858,480 |
| 2015-10-29 | 2015-10-27 | 2.812 | 311,307 | +10,240 | 0.09% | 875,519 |
| 2015-10-27 | 2015-10-23 | 2.851 | 301,067 | +4,096 | 0.09% | 858,480 |
| 2015-10-23 | 2015-10-20 | 2.734 | 296,971 | +30,721 | 0.09% | 812,000 |
| 2015-10-19 | 2015-10-15 | 2.676 | 266,250 | +34,817 | 0.08% | 712,401 |
| 2015-10-16 | 2015-10-14 | 2.578 | 231,433 | -6,144 | 0.07% | 596,641 |
| 2015-10-15 | 2015-10-13 | 2.715 | 237,577 | +6,144 | 0.07% | 644,961 |
| 2015-08-28 | 2015-08-26 | 1.328 | 231,433 | -2,048 | 0.07% | 307,361 |
| 2015-08-20 | 2015-08-18 | 1.816 | 233,481 | -6,144 | 0.07% | 424,081 |
| 2015-08-18 | 2015-08-14 | 1.875 | 239,625 | +4,096 | 0.07% | 449,280 |
| 2015-08-17 | 2015-08-13 | 2.266 | 235,529 | +4,096 | 0.07% | 533,601 |
| 2015-07-13 | 2015-07-09 | 2.148 | 231,433 | -10,240 | 0.07% | 497,201 |
| 2015-07-08 | 2015-07-06 | 2.324 | 241,673 | -256,009 | 0.07% | 561,680 |
| 2015-06-30 | 2015-06-26 | 3.711 | 497,682 | -75,779 | 0.15% | 1,846,799 |
| 2015-06-29 | 2015-06-25 | 3.789 | 573,461 | +86,019 | 0.17% | 2,172,800 |
| 2015-06-09 | 2015-06-05 | 3.711 | 487,442 | +24,577 | 0.15% | 1,808,800 |
| 2015-06-08 | 2015-06-04 | 3.730 | 462,865 | -51,202 | 0.14% | 1,726,640 |
| 2015-06-05 | 2015-06-03 | 3.926 | 514,067 | +30,721 | 0.16% | 2,018,040 |
| 2015-06-04 | 2015-06-02 | 3.926 | 483,346 | +61,442 | 0.15% | 1,897,441 |
| 2015-06-01 | 2015-05-28 | 3.945 | 421,904 | -102,403 | 0.13% | 1,664,482 |
| 2015-05-29 | 2015-05-27 | 3.965 | 524,307 | +73,730 | 0.16% | 2,078,719 |
| 2015-05-27 | 2015-05-22 | 3.750 | 450,577 | +2,049 | 0.14% | 1,689,602 |
| 2015-05-26 | 2015-05-21 | 3.887 | 448,528 | -63,491 | 0.14% | 1,743,238 |
| 2015-05-22 | 2015-05-20 | 3.574 | 512,019 | -20,481 | 0.15% | 1,830,001 |
| 2015-05-21 | 2015-05-19 | 3.437 | 532,500 | +174,087 | 0.16% | 1,830,401 |
| 2015-05-04 | 2015-04-29 | 3.398 | 358,413 | -20,481 | 0.12% | 1,217,999 |
| 2015-04-29 | 2015-04-27 | 3.574 | 378,894 | -34,817 | 0.12% | 1,354,200 |
| 2015-04-28 | 2015-04-24 | 3.574 | 413,711 | -20,481 | 0.14% | 1,478,639 |
| 2015-04-27 | 2015-04-23 | 3.672 | 434,192 | -20,481 | 0.14% | 1,594,240 |
| 2015-04-24 | 2015-04-22 | 3.359 | 454,673 | +28,673 | 0.15% | 1,527,361 |
| 2015-04-23 | 2015-04-21 | 3.418 | 426,000 | -28,673 | 0.14% | 1,456,001 |
| 2015-04-22 | 2015-04-20 | 3.535 | 454,673 | +30,721 | 0.15% | 1,607,281 |
| 2015-04-21 | 2015-04-17 | 3.398 | 423,952 | +161,798 | 0.14% | 1,440,721 |
| 2015-04-20 | 2015-04-16 | 3.125 | 262,154 | +184,327 | 0.09% | 819,201 |
| 2015-04-16 | 2015-04-14 | 2.891 | 77,827 | -57,346 | 0.03% | 224,960 |
| 2015-04-09 | 2015-04-02 | 2.500 | 135,173 | -6,144 | 0.04% | 337,920 |
| 2015-03-06 | 2015-03-04 | 2.363 | 141,317 | +6,144 | 0.05% | 333,960 |
| 2015-03-05 | 2015-03-03 | 2.383 | 135,173 | -122,884 | 0.04% | 322,080 |
| 2015-03-03 | 2015-02-27 | 2.631 | 258,057 | -43,235 | 0.08% | 678,932 |
| 2015-03-02 | 2015-02-26 | 2.651 | 301,292 | +50,553 | 0.10% | 798,641 |
| 2015-02-26 | 2015-02-24 | 2.631 | 250,739 | -56,619 | 0.08% | 659,679 |
| 2015-02-25 | 2015-02-23 | 2.671 | 307,358 | +48,530 | 0.10% | 820,800 |
| 2015-02-24 | 2015-02-18 | 2.492 | 258,828 | +50,553 | 0.09% | 645,120 |
| 2015-02-23 | 2015-02-16 | 2.394 | 208,275 | -4,045 | 0.07% | 498,519 |
| 2015-02-17 | 2015-02-13 | 2.453 | 212,320 | +16,177 | 0.07% | 520,801 |
| 2015-02-16 | 2015-02-12 | 2.473 | 196,143 | -80,884 | 0.07% | 485,000 |
| 2015-02-13 | 2015-02-11 | 2.492 | 277,027 | -171,877 | 0.09% | 690,481 |
| 2015-02-12 | 2015-02-10 | 2.473 | 448,904 | +254,783 | 0.15% | 1,109,999 |
| 2015-02-10 | 2015-02-06 | 2.117 | 194,121 | -16,177 | 0.06% | 410,880 |
| 2015-02-09 | 2015-02-05 | 2.097 | 210,298 | +2,023 | 0.07% | 440,961 |
| 2015-02-02 | 2015-01-29 | 2.117 | 208,275 | -4,045 | 0.07% | 440,839 |
| 2015-01-28 | 2015-01-26 | 2.117 | 212,320 | -10,110 | 0.07% | 449,401 |
| 2014-12-08 | 2014-12-04 | 1.721 | 222,430 | -343,756 | 0.07% | 382,800 |
| 2014-12-05 | 2014-12-03 | 1.780 | 566,186 | -293,203 | 0.19% | 1,008,000 |
| 2014-11-11 | 2014-11-07 | 1.701 | 859,389 | +20,221 | 0.29% | 1,462,000 |
| 2014-11-10 | 2014-11-06 | 1.780 | 839,168 | +30,331 | 0.28% | 1,494,000 |
| 2014-08-26 | 2014-08-22 | 1.879 | 808,837 | -20,221 | 0.27% | 1,520,000 |
| 2014-07-25 | 2014-07-23 | 1.761 | 829,058 | -30,331 | 0.28% | 1,459,600 |
| 2014-07-24 | 2014-07-22 | 1.741 | 859,389 | -20,221 | 0.29% | 1,496,000 |
| 2014-07-23 | 2014-07-21 | 1.741 | 879,610 | -10,111 | 0.29% | 1,531,200 |
| 2014-07-22 | 2014-07-18 | 1.800 | 889,721 | -163,789 | 0.30% | 1,601,601 |
| 2014-07-21 | 2014-07-17 | 1.879 | 1,053,510 | -50,552 | 0.35% | 1,979,800 |
| 2014-07-18 | 2014-07-16 | 1.939 | 1,104,062 | -190,077 | 0.37% | 2,140,319 |
| 2014-07-17 | 2014-07-15 | 1.978 | 1,294,139 | -131,436 | 0.43% | 2,560,000 |
| 2014-07-16 | 2014-07-14 | 1.978 | 1,425,575 | -90,994 | 0.48% | 2,820,000 |
| 2014-07-15 | 2014-07-11 | 1.899 | 1,516,569 | +12,132 | 0.51% | 2,880,000 |
| 2014-07-14 | 2014-07-10 | 1.958 | 1,504,437 | -127,391 | 0.50% | 2,946,241 |
| 2014-07-11 | 2014-07-09 | 2.018 | 1,631,828 | -177,945 | 0.55% | 3,292,559 |
| 2014-07-09 | 2014-07-07 | 2.057 | 1,809,773 | -30,331 | 0.61% | 3,723,201 |
| 2014-07-08 | 2014-07-04 | 2.057 | 1,840,104 | +16,177 | 0.62% | 3,785,600 |
| 2014-07-07 | 2014-07-03 | 1.998 | 1,823,927 | +66,729 | 0.61% | 3,644,080 |
| 2014-07-04 | 2014-07-02 | 2.018 | 1,757,198 | +16,177 | 0.59% | 3,545,520 |
| 2014-06-23 | 2014-06-19 | 1.800 | 1,741,021 | +22,243 | 0.58% | 3,134,039 |
| 2014-06-20 | 2014-06-18 | 1.800 | 1,718,778 | +10,110 | 0.58% | 3,093,999 |
| 2014-06-05 | 2014-06-03 | 1.701 | 1,708,668 | -18,199 | 0.57% | 2,906,800 |
| 2014-05-23 | 2014-05-21 | 1.721 | 1,726,867 | +18,199 | 0.58% | 2,971,920 |
| 2014-05-22 | 2014-05-20 | 1.721 | 1,708,668 | -26,287 | 0.57% | 2,940,600 |
| 2014-05-13 | 2014-05-09 | 1.681 | 1,734,955 | -60,663 | 0.60% | 2,917,200 |
| 2014-04-15 | 2014-04-11 | 1.681 | 1,795,618 | -20,221 | 0.62% | 3,019,200 |
| 2014-03-04 | 2014-02-28 | 1.555 | 1,815,839 | +37,732 | 0.63% | 2,824,532 |
| 2014-02-05 | 2014-01-30 | 1.555 | 1,778,107 | -11,881 | 0.63% | 2,765,840 |
| 2013-12-10 | 2013-12-06 | 1.293 | 1,789,988 | -17,820 | 0.64% | 2,314,241 |
| 2013-12-06 | 2013-12-04 | 1.353 | 1,807,808 | -11,881 | 0.64% | 2,446,840 |
| 2013-12-03 | 2013-11-29 | 1.394 | 1,819,689 | -11,880 | 0.65% | 2,536,440 |
| 2013-11-29 | 2013-11-27 | 1.333 | 1,831,569 | -55,442 | 0.65% | 2,442,000 |
| 2013-11-22 | 2013-11-20 | 1.333 | 1,887,011 | +41,581 | 0.67% | 2,515,920 |
| 2013-05-21 | 2013-05-16 | 0.717 | 1,845,430 | -29,701 | 0.65% | 1,323,440 |
| 2013-05-14 | 2013-05-10 | 0.717 | 1,875,131 | +99,004 | 0.67% | 1,344,740 |
| 2013-05-13 | 2013-05-09 | 0.727 | 1,776,127 | +13,861 | 0.63% | 1,291,680 |
| 2013-05-10 | 2013-05-08 | 0.717 | 1,762,266 | +613,823 | 0.63% | 1,263,800 |
| 2013-05-08 | 2013-05-06 | 0.697 | 1,148,443 | +21,780 | 0.41% | 800,400 |
| 2013-05-07 | 2013-05-03 | 0.707 | 1,126,663 | +148,506 | 0.40% | 796,600 |
| 2013-05-06 | 2013-05-02 | 0.717 | 978,157 | +643,524 | 0.35% | 701,480 |
| 2013-05-03 | 2013-04-30 | 0.697 | 334,633 | +29,701 | 0.12% | 233,220 |
| 2013-03-22 | 2013-03-20 | 0.859 | 304,932 | +19,801 | 0.11% | 261,800 |
| 2013-03-05 | 2013-03-01 | 1.038 | 285,131 | +7,565 | 0.12% | 295,849 |
| 2013-02-06 | 2013-02-04 | 1.100 | 277,566 | -7,710 | 0.12% | 305,280 |
| 2012-08-27 | 2012-08-23 | 0.965 | 285,276 | -19,276 | 0.12% | 275,280 |
| 2012-04-12 | 2012-04-10 | 0.955 | 304,552 | -19,275 | 0.13% | 290,720 |
| 2012-03-09 | 2012-03-07 | 0.913 | 323,827 | -5,783 | 0.13% | 295,680 |
| 2012-03-08 | 2012-03-06 | 0.872 | 329,610 | +5,783 | 0.14% | 287,280 |
| 2012-02-28 | 2012-02-24 | 1.064 | 323,827 | +8,012 | 0.13% | 344,524 |
| 2012-02-23 | 2012-02-21 | 1.064 | 315,815 | -16,919 | 0.13% | 336,000 |
| 2012-02-10 | 2012-02-08 | 1.064 | 332,734 | +7,520 | 0.14% | 354,001 |
| 2011-12-20 | 2011-12-16 | 0.787 | 325,214 | -30,078 | 0.14% | 256,040 |
| 2011-12-15 | 2011-12-13 | 0.787 | 355,292 | -28,197 | 0.15% | 279,720 |
| 2011-11-22 | 2011-11-18 | 0.798 | 383,489 | -9,400 | 0.16% | 306,000 |
| 2011-10-14 | 2011-10-12 | 0.840 | 392,889 | +9,400 | 0.17% | 330,220 |
| 2011-10-07 | 2011-10-04 | 0.798 | 383,489 | -11,280 | 0.16% | 306,000 |
| 2011-08-23 | 2011-08-19 | 0.926 | 394,769 | -7,519 | 0.17% | 365,400 |
| 2011-07-08 | 2011-07-06 | 1.192 | 402,288 | -15,039 | 0.17% | 479,360 |
| 2011-07-06 | 2011-07-04 | 1.319 | 417,327 | +15,039 | 0.18% | 550,560 |
| 2011-06-13 | 2011-06-09 | 1.085 | 402,288 | -3,760 | 0.17% | 436,560 |
| 2011-06-08 | 2011-06-03 | 1.149 | 406,048 | +7,520 | 0.17% | 466,560 |
| 2011-05-27 | 2011-05-25 | 1.234 | 398,528 | +5,639 | 0.17% | 491,840 |
| 2011-04-29 | 2011-04-27 | 1.383 | 392,889 | +1,880 | 0.17% | 543,400 |
| 2011-04-11 | 2011-04-07 | 1.404 | 391,009 | -46,996 | 0.17% | 549,120 |
| 2011-02-10 | 2011-02-08 | 1.657 | 438,005 | +10,654 | 0.19% | 725,979 |
| 2011-01-28 | 2011-01-26 | 1.636 | 427,351 | -5,502 | 0.19% | 699,000 |
| 2011-01-26 | 2011-01-24 | 1.636 | 432,853 | +5,502 | 0.19% | 707,999 |
| 2011-01-18 | 2011-01-14 | 1.679 | 427,351 | +58,692 | 0.19% | 717,640 |
| 2011-01-13 | 2011-01-11 | 1.701 | 368,659 | -11,005 | 0.16% | 627,120 |
| 2011-01-05 | 2011-01-03 | 1.657 | 379,664 | +23,844 | 0.17% | 629,280 |
| 2011-01-04 | 2010-12-31 | 1.679 | 355,820 | +14,673 | 0.16% | 597,520 |
| 2011-01-03 | 2010-12-29 | 1.679 | 341,147 | -1,834 | 0.15% | 572,880 |
| 2010-12-30 | 2010-12-28 | 1.679 | 342,981 | -9,171 | 0.15% | 575,960 |
| 2010-12-29 | 2010-12-24 | 1.723 | 352,152 | -23,843 | 0.15% | 606,720 |
| 2010-12-28 | 2010-12-22 | 1.701 | 375,995 | +23,843 | 0.16% | 639,599 |
| 2010-12-17 | 2010-12-15 | 1.548 | 352,152 | -12,839 | 0.15% | 545,280 |
| 2010-12-13 | 2010-12-09 | 1.592 | 364,991 | +12,839 | 0.16% | 581,080 |
| 2010-12-09 | 2010-12-07 | 1.657 | 352,152 | -66,028 | 0.15% | 583,680 |
| 2010-12-07 | 2010-12-03 | 1.701 | 418,180 | +5,502 | 0.18% | 711,359 |
| 2010-11-29 | 2010-11-25 | 1.636 | 412,678 | -9,171 | 0.18% | 675,000 |
| 2010-11-25 | 2010-11-23 | 1.548 | 421,849 | -14,673 | 0.18% | 653,201 |
| 2010-11-23 | 2010-11-19 | 1.592 | 436,522 | +5,503 | 0.19% | 694,961 |
| 2010-11-19 | 2010-11-17 | 1.592 | 431,019 | +1,834 | 0.19% | 686,200 |
| 2010-11-18 | 2010-11-16 | 1.679 | 429,185 | +7,336 | 0.19% | 720,720 |
| 2010-11-16 | 2010-11-12 | 1.723 | 421,849 | -45,853 | 0.18% | 726,801 |
| 2010-11-15 | 2010-11-11 | 1.788 | 467,702 | +18,342 | 0.20% | 836,401 |
| 2010-11-09 | 2010-11-05 | 1.810 | 449,360 | +27,511 | 0.20% | 813,399 |
| 2010-11-04 | 2010-11-02 | 1.854 | 421,849 | -9,170 | 0.18% | 782,001 |
| 2010-11-03 | 2010-11-01 | 1.788 | 431,019 | +18,341 | 0.19% | 770,800 |
| 2010-11-02 | 2010-10-29 | 1.788 | 412,678 | -47,687 | 0.18% | 738,000 |
| 2010-11-01 | 2010-10-28 | 1.788 | 460,365 | +14,673 | 0.20% | 823,280 |
| 2010-10-29 | 2010-10-27 | 1.810 | 445,692 | -14,673 | 0.19% | 806,760 |
| 2010-10-27 | 2010-10-25 | 1.854 | 460,365 | +27,512 | 0.20% | 853,400 |
| 2010-10-26 | 2010-10-22 | 1.854 | 432,853 | -16,507 | 0.19% | 802,399 |
| 2010-10-25 | 2010-10-21 | 1.854 | 449,360 | -44,019 | 0.20% | 832,999 |
| 2010-10-22 | 2010-10-20 | 1.832 | 493,379 | +44,019 | 0.22% | 903,839 |
| 2010-10-20 | 2010-10-18 | 1.854 | 449,360 | +55,023 | 0.20% | 832,999 |
| 2010-10-19 | 2010-10-15 | 1.810 | 394,337 | -29,346 | 0.17% | 713,801 |
| 2010-10-18 | 2010-10-14 | 1.832 | 423,683 | -9,170 | 0.18% | 776,161 |
| 2010-10-15 | 2010-10-13 | 1.854 | 432,853 | -5,503 | 0.19% | 802,399 |
| 2010-10-14 | 2010-10-12 | 1.832 | 438,356 | +75,199 | 0.19% | 803,041 |
| 2010-10-13 | 2010-10-11 | 1.854 | 363,157 | +23,844 | 0.16% | 673,201 |
| 2010-10-11 | 2010-10-07 | 1.919 | 339,313 | +18,341 | 0.15% | 651,200 |
| 2010-10-08 | 2010-10-06 | 1.963 | 320,972 | -1,834 | 0.14% | 630,000 |
| 2010-10-07 | 2010-10-05 | 2.028 | 322,806 | -64,194 | 0.14% | 654,720 |
| 2010-10-06 | 2010-10-04 | 1.941 | 387,000 | -80,702 | 0.17% | 751,160 |
| 2010-10-05 | 2010-09-30 | 1.788 | 467,702 | -51,355 | 0.20% | 836,401 |
| 2010-10-04 | 2010-09-29 | 1.788 | 519,057 | +73,365 | 0.23% | 928,240 |
| 2010-09-30 | 2010-09-28 | 1.788 | 445,692 | +12,839 | 0.19% | 797,040 |
| 2010-09-29 | 2010-09-27 | 1.854 | 432,853 | -1,834 | 0.19% | 802,399 |
| 2010-09-28 | 2010-09-24 | 1.854 | 434,687 | +51,355 | 0.19% | 805,799 |
| 2010-09-27 | 2010-09-22 | 1.876 | 383,332 | -40,351 | 0.17% | 718,960 |
| 2010-09-24 | 2010-09-21 | 1.897 | 423,683 | +14,673 | 0.18% | 803,881 |
| 2010-09-22 | 2010-09-20 | 1.897 | 409,010 | +3,669 | 0.18% | 776,041 |
| 2010-09-21 | 2010-09-17 | 1.897 | 405,341 | +9,170 | 0.18% | 769,079 |
| 2010-09-17 | 2010-09-15 | 2.072 | 396,171 | +11,005 | 0.17% | 820,800 |
| 2010-09-16 | 2010-09-14 | 2.094 | 385,166 | +45,853 | 0.17% | 806,400 |
| 2010-09-15 | 2010-09-13 | 2.115 | 339,313 | +31,180 | 0.15% | 717,800 |
| 2010-09-14 | 2010-09-10 | 2.181 | 308,133 | +58,692 | 0.13% | 672,000 |
| 2010-09-13 | 2010-09-09 | 1.941 | 249,441 | -27,512 | 0.11% | 484,160 |
| 2010-09-10 | 2010-09-08 | 1.832 | 276,953 | -64,194 | 0.12% | 507,360 |
| 2010-09-09 | 2010-09-07 | 1.876 | 341,147 | +14,673 | 0.15% | 639,840 |
| 2010-09-08 | 2010-09-06 | 1.941 | 326,474 | -9,171 | 0.14% | 633,680 |
| 2010-09-07 | 2010-09-03 | 1.985 | 335,645 | +23,844 | 0.15% | 666,121 |
| 2010-09-06 | 2010-09-02 | 1.963 | 311,801 | +23,843 | 0.14% | 612,000 |
| 2010-09-03 | 2010-09-01 | 1.788 | 287,958 | -12,838 | 0.13% | 514,961 |
| 2010-09-02 | 2010-08-31 | 1.832 | 300,796 | +1,834 | 0.13% | 551,039 |
| 2010-09-01 | 2010-08-30 | 1.810 | 298,962 | +62,360 | 0.13% | 541,160 |
| 2010-08-31 | 2010-08-27 | 2.006 | 236,602 | +7,336 | 0.10% | 474,720 |
| 2010-08-30 | 2010-08-26 | 2.094 | 229,266 | +27,512 | 0.10% | 480,001 |
| 2010-08-27 | 2010-08-25 | 2.181 | 201,754 | +11,005 | 0.09% | 440,001 |
| 2010-08-26 | 2010-08-24 | 2.094 | 190,749 | +7,337 | 0.08% | 399,360 |
| 2010-08-25 | 2010-08-23 | 2.268 | 183,412 | +11,004 | 0.08% | 415,999 |
| 2010-08-24 | 2010-08-20 | 2.443 | 172,408 | -16,507 | 0.08% | 421,121 |
| 2010-08-23 | 2010-08-19 | 2.399 | 188,915 | -14,673 | 0.08% | 453,200 |
| 2010-08-20 | 2010-08-18 | 2.508 | 203,588 | +53,190 | 0.09% | 510,601 |
| 2010-08-19 | 2010-08-17 | 2.486 | 150,398 | +33,014 | 0.07% | 373,920 |
| 2010-08-18 | 2010-08-16 | 2.137 | 117,384 | -14,673 | 0.05% | 250,880 |
| 2010-08-17 | 2010-08-13 | 2.159 | 132,057 | -40,351 | 0.06% | 285,120 |
| 2010-08-16 | 2010-08-12 | 2.028 | 172,408 | 0.08% | 349,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy