History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 +0
2024-12-19 2024-12-17 1.114 0 +0
2024-12-18 2024-12-16 1.114 0 +0
2024-12-17 2024-12-13 1.069 0 +0
2024-12-16 2024-12-12 1.024 0 +0
2024-12-13 2024-12-11 1.024 0 +0
2024-12-12 2024-12-10 1.024 0 +0
2024-12-11 2024-12-09 0.969 0 +0
2024-12-10 2024-12-06 0.958 0 +0
2024-12-09 2024-12-05 0.958 0 +0
2024-12-06 2024-12-04 0.958 0 +0
2024-12-05 2024-12-03 0.969 0 +0
2024-12-04 2024-12-02 0.947 0 +0
2024-12-03 2024-11-29 0.935 0 +0
2024-12-02 2024-11-28 0.924 0 +0
2024-11-29 2024-11-27 0.935 0 +0
2024-11-28 2024-11-26 0.924 0 +0
2024-11-27 2024-11-25 0.924 0 +0
2024-11-26 2024-11-22 0.924 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.913 0 +0
2024-11-21 2024-11-19 0.924 0 +0
2024-11-20 2024-11-18 0.924 0 +0
2024-11-19 2024-11-15 0.924 0 +0
2024-11-18 2024-11-14 0.924 0 +0
2024-11-15 2024-11-13 0.924 0 +0
2024-11-14 2024-11-12 0.935 0 +0
2024-11-13 2024-11-11 0.935 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.913 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.913 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.891 0 +0
2024-11-04 2024-10-31 0.913 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.913 0 +0
2024-10-29 2024-10-25 0.913 0 +0
2024-10-28 2024-10-24 0.913 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.924 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.924 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.869 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.869 0 +0
2024-10-08 2024-10-04 0.835 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.813 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.835 0 +0
2024-09-25 2024-09-23 0.835 0 +0
2024-09-24 2024-09-20 0.835 0 +0
2024-09-23 2024-09-19 0.835 0 +0
2024-09-20 2024-09-17 0.835 0 +0
2024-09-19 2024-09-16 0.835 0 +0
2024-09-17 2024-09-13 0.813 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.835 0 +0
2024-09-10 2024-09-05 0.824 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.813 0 +0
2024-09-04 2024-09-02 0.802 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.791 0 +0
2024-08-30 2024-08-28 0.813 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.802 0 +0
2024-08-26 2024-08-22 0.802 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.779 0 +0
2024-08-19 2024-08-15 0.779 0 +0
2024-08-16 2024-08-14 0.779 0 +0
2024-08-15 2024-08-13 0.779 0 +0
2024-08-14 2024-08-12 0.791 0 +0
2024-08-13 2024-08-09 0.791 0 +0
2024-08-12 2024-08-08 0.813 0 +0
2024-08-09 2024-08-07 0.768 0 +0
2024-08-08 2024-08-06 0.802 0 +0
2024-08-07 2024-08-05 0.802 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.813 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.813 0 +0
2024-07-31 2024-07-29 0.813 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.824 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.824 0 +0
2024-07-24 2024-07-22 0.835 0 +0
2024-07-23 2024-07-19 0.835 0 +0
2024-07-22 2024-07-18 0.835 0 +0
2024-07-19 2024-07-17 0.835 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.846 0 +0
2024-07-12 2024-07-10 0.846 0 +0
2024-07-11 2024-07-09 0.846 0 +0
2024-07-10 2024-07-08 0.857 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.846 0 +0
2024-07-05 2024-07-03 0.835 0 +0
2024-07-04 2024-07-02 0.835 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.824 0 +0
2024-06-27 2024-06-25 0.813 0 +0
2024-06-26 2024-06-24 0.824 0 +0
2024-06-25 2024-06-21 0.824 0 +0
2024-06-24 2024-06-20 0.813 0 +0
2024-06-21 2024-06-19 0.813 0 +0
2024-06-20 2024-06-18 0.813 0 +0
2024-06-19 2024-06-17 0.813 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.813 0 +0
2024-06-14 2024-06-12 0.888 0 +0
2024-06-13 2024-06-11 0.877 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.877 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.853 0 +0
2024-05-30 2024-05-28 0.853 0 +0
2024-05-29 2024-05-27 0.853 0 +0
2024-05-28 2024-05-24 0.853 0 +0
2024-05-27 2024-05-23 0.853 0 +0
2024-05-24 2024-05-22 0.853 0 +0
2024-05-23 2024-05-21 0.853 0 +0
2024-05-22 2024-05-20 0.853 0 +0
2024-05-21 2024-05-17 0.853 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.818 0 +0
2024-05-16 2024-05-13 0.853 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.853 0 +0
2024-05-10 2024-05-08 0.853 0 +0
2024-05-09 2024-05-07 0.853 0 +0
2024-05-08 2024-05-06 0.853 0 +0
2024-05-07 2024-05-03 0.853 0 +0
2024-05-06 2024-05-02 0.853 0 +0
2024-05-03 2024-04-30 0.853 0 +0
2024-05-02 2024-04-29 0.853 0 +0
2024-04-30 2024-04-26 0.853 0 +0
2024-04-29 2024-04-25 0.853 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.830 0 +0
2024-04-19 2024-04-17 0.853 0 +0
2024-04-18 2024-04-16 0.842 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.830 0 +0
2024-04-10 2024-04-08 0.818 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.818 0 +0
2024-04-02 2024-03-27 0.842 0 +0
2024-03-28 2024-03-26 0.842 0 +0
2024-03-27 2024-03-25 0.842 0 +0
2024-03-26 2024-03-22 0.842 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.842 0 +0
2024-03-20 2024-03-18 0.842 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.830 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.842 0 +0
2024-03-12 2024-03-08 0.842 0 +0
2024-03-11 2024-03-07 0.842 0 +0
2024-03-08 2024-03-06 0.842 0 +0
2024-03-07 2024-03-05 0.842 0 +0
2024-03-06 2024-03-04 0.842 0 +0
2024-03-05 2024-03-01 0.853 0 +0
2024-03-04 2024-02-29 0.853 0 +0
2024-03-01 2024-02-28 0.807 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.893 0 +0
2024-02-27 2024-02-23 0.893 0 +0
2024-02-26 2024-02-22 0.893 0 +0
2024-02-23 2024-02-21 0.881 0 +0
2024-02-22 2024-02-20 0.881 0 +0
2024-02-21 2024-02-19 0.881 0 +0
2024-02-20 2024-02-16 0.881 0 +0
2024-02-19 2024-02-15 0.881 0 +0
2024-02-16 2024-02-14 0.881 0 +0
2024-02-15 2024-02-09 0.881 0 +0
2024-02-14 2024-02-07 0.844 0 +0
2024-02-08 2024-02-06 0.844 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.844 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.856 0 +0
2024-02-01 2024-01-30 0.856 0 +0
2024-01-31 2024-01-29 0.856 0 +0
2024-01-30 2024-01-26 0.856 0 +0
2024-01-29 2024-01-25 0.868 0 +0
2024-01-26 2024-01-24 0.868 0 +0
2024-01-25 2024-01-23 0.831 0 +0
2024-01-24 2024-01-22 0.831 0 +0
2024-01-23 2024-01-19 0.831 0 +0
2024-01-22 2024-01-18 0.794 0 +0
2024-01-19 2024-01-17 0.868 0 +0
2024-01-18 2024-01-16 0.868 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.868 0 +0
2024-01-15 2024-01-11 0.868 0 +0
2024-01-12 2024-01-10 0.856 0 +0
2024-01-11 2024-01-09 0.856 0 +0
2024-01-10 2024-01-08 0.856 0 +0
2024-01-09 2024-01-05 0.856 0 +0
2024-01-08 2024-01-04 0.844 0 +0
2024-01-05 2024-01-03 0.844 0 +0
2024-01-04 2024-01-02 0.844 0 +0
2024-01-03 2023-12-29 0.844 0 +0
2024-01-02 2023-12-28 0.844 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.782 0 +0
2023-12-27 2023-12-21 0.806 0 +0
2023-12-22 2023-12-20 0.806 0 +0
2023-12-21 2023-12-19 0.806 0 +0
2023-12-20 2023-12-18 0.806 0 +0
2023-12-19 2023-12-15 0.806 0 +0
2023-12-18 2023-12-14 0.782 0 +0
2023-12-15 2023-12-13 0.806 0 +0
2023-12-14 2023-12-12 0.806 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.769 0 +0
2023-12-07 2023-12-05 0.769 0 +0
2023-12-06 2023-12-04 0.769 0 +0
2023-12-05 2023-12-01 0.744 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.744 0 +0
2023-11-30 2023-11-28 0.794 0 +0
2023-11-29 2023-11-27 0.794 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.794 0 +0
2023-11-24 2023-11-22 0.794 0 +0
2023-11-23 2023-11-21 0.794 0 +0
2023-11-22 2023-11-20 0.794 0 +0
2023-11-21 2023-11-17 0.794 0 +0
2023-11-20 2023-11-16 0.782 0 +0
2023-11-17 2023-11-15 0.782 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.794 0 +0
2023-11-13 2023-11-09 0.794 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.769 0 +0
2023-11-08 2023-11-06 0.769 0 +0
2023-11-07 2023-11-03 0.769 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.794 0 +0
2023-11-02 2023-10-31 0.769 0 +0
2023-11-01 2023-10-30 0.794 0 +0
2023-10-31 2023-10-27 0.769 0 +0
2023-10-30 2023-10-26 0.806 0 +0
2023-10-27 2023-10-25 0.819 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.819 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.806 0 +0
2023-10-19 2023-10-17 0.806 0 +0
2023-10-18 2023-10-16 0.806 0 +0
2023-10-17 2023-10-13 0.806 0 +0
2023-10-16 2023-10-12 0.806 0 +0
2023-10-13 2023-10-11 0.806 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.769 0 +0
2023-10-04 2023-09-29 0.782 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.782 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.794 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.806 0 +0
2023-09-21 2023-09-19 0.819 0 +0
2023-09-20 2023-09-18 0.819 0 +0
2023-09-19 2023-09-15 0.819 0 +0
2023-09-18 2023-09-14 0.819 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.819 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.819 0 +0
2023-09-07 2023-09-05 0.819 0 +0
2023-09-06 2023-09-04 0.819 0 +0
2023-09-05 2023-08-31 0.806 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.806 0 +0
2023-08-30 2023-08-28 0.831 0 +0
2023-08-29 2023-08-25 0.844 0 +0
2023-08-28 2023-08-24 0.844 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.906 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.893 0 +0
2023-08-15 2023-08-11 0.943 0 +0
2023-08-14 2023-08-10 0.955 0 +0
2023-08-11 2023-08-09 0.955 0 +0
2023-08-10 2023-08-08 0.955 0 +0
2023-08-09 2023-08-07 0.955 0 +0
2023-08-08 2023-08-04 0.955 0 +0
2023-08-07 2023-08-03 0.955 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.943 0 +0
2023-07-28 2023-07-26 0.943 0 +0
2023-07-27 2023-07-25 0.943 0 +0
2023-07-26 2023-07-24 0.906 0 +0
2023-07-25 2023-07-21 0.906 0 +0
2023-07-24 2023-07-20 0.906 0 +0
2023-07-21 2023-07-19 0.906 0 +0
2023-07-20 2023-07-18 0.906 0 +0
2023-07-19 2023-07-14 0.906 0 +0
2023-07-18 2023-07-13 0.906 0 +0
2023-07-14 2023-07-12 0.906 0 +0
2023-07-13 2023-07-11 0.943 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.893 0 +0
2023-07-10 2023-07-06 0.893 0 +0
2023-07-07 2023-07-05 0.893 0 +0
2023-07-06 2023-07-04 0.893 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.893 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.906 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.893 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.893 0 +0
2023-06-21 2023-06-19 0.856 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.868 0 +0
2023-06-14 2023-06-12 0.868 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.925 0 +0
2023-06-07 2023-06-05 0.925 0 +0
2023-06-06 2023-06-02 0.925 0 +0
2023-06-05 2023-06-01 0.925 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.938 0 +0
2023-05-31 2023-05-29 0.938 0 +0
2023-05-30 2023-05-25 0.938 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.938 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.938 0 +0
2023-05-15 2023-05-11 0.938 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.938 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.938 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.899 0 +0
2023-04-27 2023-04-25 0.899 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.899 0 +0
2023-04-21 2023-04-19 0.899 0 +0
2023-04-20 2023-04-18 0.899 0 +0
2023-04-19 2023-04-17 0.899 0 +0
2023-04-18 2023-04-14 0.899 0 +0
2023-04-17 2023-04-13 0.899 0 +0
2023-04-14 2023-04-12 0.899 0 +0
2023-04-13 2023-04-11 0.899 0 +0
2023-04-12 2023-04-06 0.912 0 +0
2023-04-11 2023-04-04 0.912 0 +0
2023-04-06 2023-04-03 0.899 0 +0
2023-04-04 2023-03-31 0.899 0 +0
2023-04-03 2023-03-30 0.899 0 +0
2023-03-31 2023-03-29 0.899 0 +0
2023-03-30 2023-03-28 0.899 0 +0
2023-03-29 2023-03-27 0.899 0 +0
2023-03-28 2023-03-24 0.899 0 +0
2023-03-27 2023-03-23 0.899 0 +0
2023-03-24 2023-03-22 0.899 0 +0
2023-03-23 2023-03-21 0.899 0 +0
2023-03-22 2023-03-20 0.899 0 +0
2023-03-21 2023-03-17 0.899 0 +0
2023-03-20 2023-03-16 0.938 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.925 0 +0
2023-03-14 2023-03-10 0.938 0 +0
2023-03-13 2023-03-09 0.938 0 +0
2023-03-10 2023-03-08 0.938 0 +0
2023-03-09 2023-03-07 0.938 0 +0
2023-03-08 2023-03-06 0.951 0 +0
2023-03-07 2023-03-03 0.951 0 +0
2023-03-06 2023-03-02 0.976 0 +0
2023-03-03 2023-03-01 0.989 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 0.976 0 +0
2023-02-28 2023-02-24 1.035 0 +0
2023-02-27 2023-02-23 1.048 0 +0
2023-02-24 2023-02-22 1.048 0 +0
2023-02-23 2023-02-21 1.048 0 +0
2023-02-22 2023-02-20 1.048 0 +0
2023-02-21 2023-02-17 1.048 0 +0
2023-02-20 2023-02-16 1.048 0 +0
2023-02-17 2023-02-15 1.048 0 +0
2023-02-16 2023-02-14 1.048 0 +0
2023-02-15 2023-02-13 1.035 0 +0
2023-02-14 2023-02-10 1.048 0 +0
2023-02-13 2023-02-09 1.035 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.021 0 +0
2023-02-03 2023-02-01 1.021 0 +0
2023-02-02 2023-01-31 1.021 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.994 0 +0
2023-01-26 2023-01-19 0.994 0 +0
2023-01-20 2023-01-18 0.994 0 +0
2023-01-19 2023-01-17 0.994 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.967 0 +0
2023-01-16 2023-01-12 0.953 0 +0
2023-01-13 2023-01-11 0.953 0 +0
2023-01-12 2023-01-10 0.953 0 +0
2023-01-11 2023-01-09 0.953 0 +0
2023-01-10 2023-01-06 0.953 0 +0
2023-01-09 2023-01-05 0.953 0 +0
2023-01-06 2023-01-04 0.953 0 +0
2023-01-05 2023-01-03 0.953 0 +0
2023-01-04 2022-12-30 0.953 0 +0
2023-01-03 2022-12-29 0.953 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.926 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.926 0 +0
2022-12-22 2022-12-20 0.926 0 +0
2022-12-21 2022-12-19 0.926 0 +0
2022-12-20 2022-12-16 0.926 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.926 0 +0
2022-12-14 2022-12-12 0.926 0 +0
2022-12-13 2022-12-09 0.926 0 +0
2022-12-12 2022-12-08 0.926 0 +0
2022-12-09 2022-12-07 0.926 0 +0
2022-12-08 2022-12-06 0.926 0 +0
2022-12-07 2022-12-05 0.926 0 +0
2022-12-06 2022-12-02 0.926 0 +0
2022-12-05 2022-12-01 0.994 0 +0
2022-12-02 2022-11-30 0.899 0 +0
2022-12-01 2022-11-29 0.899 0 +0
2022-11-30 2022-11-28 0.899 0 +0
2022-11-29 2022-11-25 0.899 0 +0
2022-11-28 2022-11-24 0.899 0 +0
2022-11-25 2022-11-23 0.885 0 +0
2022-11-24 2022-11-22 0.885 0 +0
2022-11-23 2022-11-21 0.885 0 +0
2022-11-22 2022-11-18 0.885 0 +0
2022-11-21 2022-11-17 0.885 0 +0
2022-11-18 2022-11-16 0.885 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.885 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.885 0 +0
2022-11-07 2022-11-03 0.899 0 +0
2022-11-04 2022-11-02 0.899 0 +0
2022-11-03 2022-11-01 0.899 0 +0
2022-11-02 2022-10-31 0.871 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.899 0 +0
2022-10-28 2022-10-26 0.899 0 +0
2022-10-27 2022-10-25 0.899 0 +0
2022-10-26 2022-10-24 0.899 0 +0
2022-10-25 2022-10-21 0.899 0 +0
2022-10-24 2022-10-20 0.899 0 +0
2022-10-21 2022-10-19 0.899 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.899 0 +0
2022-10-18 2022-10-14 0.899 0 +0
2022-10-17 2022-10-13 0.885 0 +0
2022-10-14 2022-10-12 0.912 0 +0
2022-10-13 2022-10-11 0.912 0 +0
2022-10-12 2022-10-10 0.912 0 +0
2022-10-11 2022-10-07 0.912 0 +0
2022-10-10 2022-10-06 0.912 0 +0
2022-10-07 2022-10-05 0.912 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.912 0 +0
2022-10-03 2022-09-29 0.912 0 +0
2022-09-30 2022-09-28 0.912 0 +0
2022-09-29 2022-09-27 0.912 0 +0
2022-09-28 2022-09-26 0.912 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.912 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.940 0 +0
2022-09-21 2022-09-19 0.953 0 +0
2022-09-20 2022-09-16 0.967 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.912 0 +0
2022-09-14 2022-09-09 0.912 0 +0
2022-09-13 2022-09-08 0.899 0 +0
2022-09-09 2022-09-07 0.899 0 +0
2022-09-08 2022-09-06 0.912 0 +0
2022-09-07 2022-09-05 0.912 0 +0
2022-09-06 2022-09-02 0.912 0 +0
2022-09-05 2022-09-01 0.912 0 +0
2022-09-02 2022-08-31 0.912 0 +0
2022-09-01 2022-08-30 0.912 0 +0
2022-08-31 2022-08-29 0.899 0 +0
2022-08-30 2022-08-26 0.899 0 +0
2022-08-29 2022-08-25 0.912 0 +0
2022-08-26 2022-08-24 0.912 0 +0
2022-08-25 2022-08-23 0.912 0 +0
2022-08-24 2022-08-22 0.912 0 +0
2022-08-23 2022-08-19 0.912 0 +0
2022-08-22 2022-08-18 0.912 0 +0
2022-08-19 2022-08-17 0.912 0 +0
2022-08-18 2022-08-16 0.899 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.912 0 +0
2022-08-12 2022-08-10 0.912 0 +0
2022-08-11 2022-08-09 0.912 0 +0
2022-08-10 2022-08-08 0.912 0 +0
2022-08-09 2022-08-05 0.912 0 +0
2022-08-08 2022-08-04 0.912 0 +0
2022-08-05 2022-08-03 0.912 0 +0
2022-08-04 2022-08-02 0.912 0 +0
2022-08-03 2022-08-01 0.912 0 +0
2022-08-02 2022-07-29 0.899 0 +0
2022-08-01 2022-07-28 0.885 0 +0
2022-07-29 2022-07-27 0.885 0 +0
2022-07-28 2022-07-26 0.899 0 +0
2022-07-27 2022-07-25 0.899 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.926 0 +0
2022-07-22 2022-07-20 0.926 0 +0
2022-07-21 2022-07-19 0.926 0 +0
2022-07-20 2022-07-18 0.926 0 +0
2022-07-19 2022-07-15 0.926 0 +0
2022-07-18 2022-07-14 0.926 0 +0
2022-07-15 2022-07-13 0.926 0 +0
2022-07-14 2022-07-12 0.912 0 +0
2022-07-13 2022-07-11 0.912 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.912 0 +0
2022-07-06 2022-07-04 0.899 0 +0
2022-07-05 2022-06-30 0.899 0 +0
2022-07-04 2022-06-29 0.912 0 +0
2022-06-30 2022-06-28 0.912 0 +0
2022-06-29 2022-06-27 0.912 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.899 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.912 0 +0
2022-06-22 2022-06-20 0.912 0 +0
2022-06-21 2022-06-17 0.912 0 +0
2022-06-20 2022-06-16 0.940 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.899 0 +0
2022-06-15 2022-06-13 0.912 0 +0
2022-06-14 2022-06-10 0.953 0 +0
2022-06-13 2022-06-09 0.911 0 +0
2022-06-10 2022-06-08 0.911 0 +0
2022-06-09 2022-06-07 0.925 0 +0
2022-06-08 2022-06-06 0.925 0 +0
2022-06-07 2022-06-02 0.981 0 +0
2022-06-06 2022-06-01 0.981 0 +0
2022-06-02 2022-05-31 0.981 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.939 0 +0
2022-05-27 2022-05-25 0.925 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.953 0 +0
2022-05-24 2022-05-20 0.939 0 +0
2022-05-23 2022-05-19 0.939 0 +0
2022-05-20 2022-05-18 0.939 0 +0
2022-05-19 2022-05-17 0.939 0 +0
2022-05-18 2022-05-16 0.953 0 +0
2022-05-17 2022-05-13 0.953 0 +0
2022-05-16 2022-05-12 0.953 0 +0
2022-05-13 2022-05-11 0.953 0 +0
2022-05-12 2022-05-10 0.953 0 +0
2022-05-11 2022-05-06 0.967 0 +0
2022-05-10 2022-05-05 0.967 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.967 0 +0
2022-05-03 2022-04-28 0.967 0 +0
2022-04-29 2022-04-27 0.953 0 +0
2022-04-28 2022-04-26 0.953 0 +0
2022-04-27 2022-04-25 0.953 0 +0
2022-04-26 2022-04-22 0.939 0 +0
2022-04-25 2022-04-21 0.939 0 +0
2022-04-22 2022-04-20 0.953 0 +0
2022-04-21 2022-04-19 0.939 0 +0
2022-04-20 2022-04-14 0.939 0 +0
2022-04-19 2022-04-13 0.939 0 +0
2022-04-14 2022-04-12 0.939 0 +0
2022-04-13 2022-04-11 0.939 0 +0
2022-04-12 2022-04-08 0.953 0 +0
2022-04-11 2022-04-07 0.953 0 +0
2022-04-08 2022-04-06 0.967 0 +0
2022-04-07 2022-04-04 0.981 0 +0
2022-04-06 2022-04-01 0.981 0 +0
2022-04-04 2022-03-31 0.981 0 +0
2022-04-01 2022-03-30 0.981 0 +0
2022-03-31 2022-03-29 0.967 0 +0
2022-03-30 2022-03-28 0.967 0 +0
2022-03-29 2022-03-25 0.953 0 +0
2022-03-28 2022-03-24 0.953 0 +0
2022-03-25 2022-03-23 0.967 0 +0
2022-03-24 2022-03-22 0.979 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.979 0 +0
2022-03-21 2022-03-17 0.979 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.965 0 +0
2022-03-15 2022-03-11 0.965 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.965 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.979 0 +0
2022-03-08 2022-03-04 0.979 0 +0
2022-03-07 2022-03-03 1.009 0 +0
2022-03-04 2022-03-02 1.009 0 +0
2022-03-03 2022-03-01 1.009 0 +0
2022-03-02 2022-02-28 1.009 0 +0
2022-03-01 2022-02-25 1.009 0 +0
2022-02-28 2022-02-24 1.009 0 +0
2022-02-25 2022-02-23 0.994 0 +0
2022-02-24 2022-02-22 1.009 0 +0
2022-02-23 2022-02-21 0.994 0 +0
2022-02-22 2022-02-18 1.009 0 +0
2022-02-21 2022-02-17 1.009 0 +0
2022-02-18 2022-02-16 1.009 0 +0
2022-02-17 2022-02-15 1.009 0 +0
2022-02-16 2022-02-14 1.009 0 +0
2022-02-15 2022-02-11 1.009 0 +0
2022-02-14 2022-02-10 1.009 0 +0
2022-02-11 2022-02-09 1.009 0 +0
2022-02-10 2022-02-08 0.979 0 +0
2022-02-09 2022-02-07 0.994 0 +0
2022-02-08 2022-02-04 0.994 0 +0
2022-02-07 2022-01-31 0.994 0 +0
2022-02-04 2022-01-27 0.994 0 +0
2022-01-28 2022-01-26 1.009 0 +0
2022-01-27 2022-01-25 1.009 0 +0
2022-01-26 2022-01-24 1.009 0 +0
2022-01-25 2022-01-21 1.009 0 +0
2022-01-24 2022-01-20 0.979 0 +0
2022-01-21 2022-01-19 1.009 0 +0
2022-01-20 2022-01-18 1.009 0 +0
2022-01-19 2022-01-17 1.009 0 +0
2022-01-18 2022-01-14 1.009 0 +0
2022-01-17 2022-01-13 1.009 0 +0
2022-01-14 2022-01-12 1.009 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.965 0 +0
2022-01-11 2022-01-07 0.936 0 +0
2022-01-10 2022-01-06 0.979 0 +0
2022-01-07 2022-01-05 0.994 0 +0
2022-01-06 2022-01-04 0.965 0 +0
2022-01-05 2022-01-03 0.965 0 +0
2022-01-04 2021-12-31 0.979 0 +0
2022-01-03 2021-12-29 1.009 0 +0
2021-12-30 2021-12-28 1.009 0 +0
2021-12-29 2021-12-24 1.009 0 +0
2021-12-28 2021-12-22 1.009 0 +0
2021-12-23 2021-12-21 1.009 0 +0
2021-12-22 2021-12-20 1.009 0 +0
2021-12-21 2021-12-17 1.009 0 +0
2021-12-20 2021-12-16 1.023 0 +0
2021-12-17 2021-12-15 1.038 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.965 0 +0
2021-12-13 2021-12-09 0.994 0 +0
2021-12-10 2021-12-08 1.023 0 +0
2021-12-09 2021-12-07 1.023 0 +0
2021-12-08 2021-12-06 1.023 0 +0
2021-12-07 2021-12-03 1.023 0 +0
2021-12-06 2021-12-02 1.023 0 +0
2021-12-03 2021-12-01 1.023 0 +0
2021-12-02 2021-11-30 1.023 0 +0
2021-12-01 2021-11-29 1.023 0 +0
2021-11-30 2021-11-26 1.023 0 +0
2021-11-29 2021-11-25 1.023 0 +0
2021-11-26 2021-11-24 1.023 0 +0
2021-11-25 2021-11-23 1.023 0 +0
2021-11-24 2021-11-22 1.038 0 +0
2021-11-23 2021-11-19 1.009 0 +0
2021-11-22 2021-11-18 1.009 0 +0
2021-11-19 2021-11-17 1.009 0 +0
2021-11-18 2021-11-16 1.009 0 +0
2021-11-17 2021-11-15 1.009 0 +0
2021-11-16 2021-11-12 1.009 0 +0
2021-11-15 2021-11-11 1.009 0 +0
2021-11-12 2021-11-10 1.009 0 +0
2021-11-11 2021-11-09 1.009 0 +0
2021-11-10 2021-11-08 1.009 0 +0
2021-11-09 2021-11-05 1.009 0 +0
2021-11-08 2021-11-04 1.009 0 +0
2021-11-05 2021-11-03 1.009 0 +0
2021-11-04 2021-11-02 1.009 0 +0
2021-11-03 2021-11-01 1.009 0 +0
2021-11-02 2021-10-29 1.009 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 0.979 0 +0
2021-10-28 2021-10-26 0.979 0 +0
2021-10-27 2021-10-25 1.009 0 +0
2021-10-26 2021-10-22 1.023 0 +0
2021-10-25 2021-10-21 1.023 0 +0
2021-10-22 2021-10-20 0.979 0 +0
2021-10-21 2021-10-19 0.979 0 +0
2021-10-20 2021-10-18 0.979 0 +0
2021-10-19 2021-10-15 0.979 0 +0
2021-10-18 2021-10-12 0.979 0 +0
2021-10-15 2021-10-11 0.994 0 +0
2021-10-12 2021-10-08 0.994 0 +0
2021-10-11 2021-10-07 0.994 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 0.965 0 +0
2021-10-06 2021-10-04 0.965 0 +0
2021-10-05 2021-09-30 0.965 0 +0
2021-10-04 2021-09-29 0.965 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.965 0 +0
2021-09-27 2021-09-23 0.965 0 +0
2021-09-24 2021-09-21 0.965 0 +0
2021-09-23 2021-09-20 0.979 0 +0
2021-09-21 2021-09-17 0.994 0 +0
2021-09-20 2021-09-16 0.965 0 +0
2021-09-17 2021-09-15 0.965 0 +0
2021-09-16 2021-09-14 0.965 0 +0
2021-09-15 2021-09-13 0.979 0 +0
2021-09-14 2021-09-10 0.979 0 +0
2021-09-13 2021-09-09 0.979 0 +0
2021-09-10 2021-09-08 1.023 0 +0
2021-09-09 2021-09-07 1.023 0 +0
2021-09-08 2021-09-06 0.965 0 +0
2021-09-07 2021-09-03 0.965 0 +0
2021-09-06 2021-09-02 0.965 0 +0
2021-09-03 2021-09-01 0.965 0 +0
2021-09-02 2021-08-31 0.979 0 +0
2021-09-01 2021-08-30 0.979 0 +0
2021-08-31 2021-08-27 1.023 0 +0
2021-08-30 2021-08-26 1.038 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 1.038 0 +0
2021-08-25 2021-08-23 1.023 0 +0
2021-08-24 2021-08-20 1.009 0 +0
2021-08-23 2021-08-19 1.023 0 +0
2021-08-20 2021-08-18 1.023 0 +0
2021-08-19 2021-08-17 1.023 0 +0
2021-08-18 2021-08-16 1.023 0 +0
2021-08-17 2021-08-13 1.023 0 +0
2021-08-16 2021-08-12 1.023 0 +0
2021-08-13 2021-08-11 1.023 0 +0
2021-08-12 2021-08-10 1.023 0 +0
2021-08-11 2021-08-09 1.023 0 +0
2021-08-10 2021-08-06 1.038 0 +0
2021-08-09 2021-08-05 0.994 0 +0
2021-08-06 2021-08-04 1.009 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.979 0 +0
2021-07-29 2021-07-27 1.009 0 +0
2021-07-28 2021-07-26 1.023 0 +0
2021-07-27 2021-07-23 1.023 0 +0
2021-07-26 2021-07-22 1.009 0 +0
2021-07-23 2021-07-21 1.009 0 +0
2021-07-22 2021-07-20 1.009 0 +0
2021-07-21 2021-07-19 0.994 0 +0
2021-07-20 2021-07-16 0.994 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.979 0 +0
2021-07-15 2021-07-13 1.009 0 +0
2021-07-14 2021-07-12 1.009 0 +0
2021-07-13 2021-07-09 1.009 0 +0
2021-07-12 2021-07-08 1.009 0 +0
2021-07-09 2021-07-07 1.009 0 +0
2021-07-08 2021-07-06 1.009 0 +0
2021-07-07 2021-07-05 0.994 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.965 0 +0
2021-07-02 2021-06-29 0.965 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.965 0 +0
2021-06-24 2021-06-22 0.950 0 +0
2021-06-23 2021-06-21 0.965 0 +0
2021-06-22 2021-06-18 0.965 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.965 0 +0
2021-06-17 2021-06-15 0.965 0 +0
2021-06-16 2021-06-11 0.965 0 +0
2021-06-15 2021-06-10 1.021 0 +0
2021-06-11 2021-06-09 1.005 0 +0
2021-06-10 2021-06-08 1.005 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 1.005 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 1.005 0 +0
2021-06-03 2021-06-01 1.005 0 +0
2021-06-02 2021-05-31 0.975 0 +0
2021-06-01 2021-05-28 0.975 0 +0
2021-05-31 2021-05-27 0.975 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.960 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.990 0 +0
2021-05-21 2021-05-18 0.960 0 +0
2021-05-20 2021-05-17 0.960 0 +0
2021-05-18 2021-05-14 0.960 0 +0
2021-05-17 2021-05-13 0.960 0 +0
2021-05-14 2021-05-12 0.944 0 +0
2021-05-13 2021-05-11 0.960 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.975 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.929 0 +0
2021-05-06 2021-05-04 0.975 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.960 0 +0
2021-04-30 2021-04-28 0.960 0 +0
2021-04-29 2021-04-27 0.960 0 +0
2021-04-28 2021-04-26 0.960 0 +0
2021-04-27 2021-04-23 0.929 0 +0
2021-04-26 2021-04-22 0.929 0 +0
2021-04-23 2021-04-21 0.944 0 +0
2021-04-22 2021-04-20 0.960 0 +0
2021-04-21 2021-04-19 0.960 0 +0
2021-04-20 2021-04-16 0.944 0 +0
2021-04-19 2021-04-15 0.960 0 +0
2021-04-16 2021-04-14 0.960 0 +0
2021-04-15 2021-04-13 0.960 0 +0
2021-04-14 2021-04-12 0.960 0 +0
2021-04-13 2021-04-09 0.960 0 +0
2021-04-12 2021-04-08 0.944 0 +0
2021-04-09 2021-04-07 0.944 0 +0
2021-04-08 2021-04-01 0.914 0 +0
2021-04-07 2021-03-31 0.914 0 +0
2021-04-01 2021-03-30 0.944 0 +0
2021-03-31 2021-03-29 0.944 0 +0
2021-03-30 2021-03-26 0.944 0 +0
2021-03-29 2021-03-25 0.944 0 +0
2021-03-26 2021-03-24 0.929 0 +0
2021-03-25 2021-03-23 0.899 0 +0
2021-03-24 2021-03-22 0.975 0 +0
2021-03-23 2021-03-19 0.944 0 +0
2021-03-22 2021-03-18 0.944 0 +0
2021-03-19 2021-03-17 0.944 0 +0
2021-03-18 2021-03-16 0.944 0 +0
2021-03-17 2021-03-15 0.914 0 +0
2021-03-16 2021-03-12 0.944 0 +0
2021-03-15 2021-03-11 0.944 0 +0
2021-03-12 2021-03-10 0.944 0 +0
2021-03-11 2021-03-09 0.944 0 +0
2021-03-10 2021-03-08 0.960 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.914 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 0.960 0 +0
2021-03-02 2021-02-26 0.975 0 +0
2021-03-01 2021-02-25 0.929 0 +0
2021-02-26 2021-02-24 0.929 0 +0
2021-02-25 2021-02-23 1.091 0 +0
2021-02-24 2021-02-22 1.091 0 +0
2021-02-23 2021-02-19 1.108 0 +0
2021-02-22 2021-02-18 1.141 0 +0
2021-02-19 2021-02-17 1.141 0 +0
2021-02-18 2021-02-16 1.141 0 +0
2021-02-17 2021-02-11 1.157 0 +0
2021-02-16 2021-02-09 1.141 0 +0
2021-02-10 2021-02-08 1.141 0 +0
2021-02-09 2021-02-05 1.124 0 +0
2021-02-08 2021-02-04 1.075 0 +0
2021-02-05 2021-02-03 1.091 0 +0
2021-02-04 2021-02-02 1.108 0 +0
2021-02-03 2021-02-01 1.042 0 +0
2021-02-02 2021-01-29 1.009 0 +0
2021-02-01 2021-01-28 1.025 0 +0
2021-01-29 2021-01-27 1.025 0 +0
2021-01-28 2021-01-26 1.124 0 +0
2021-01-27 2021-01-25 1.157 0 +0
2021-01-26 2021-01-22 1.108 0 +0
2021-01-25 2021-01-21 1.075 0 +0
2021-01-22 2021-01-20 1.174 0 +0
2021-01-21 2021-01-19 1.141 0 +0
2021-01-20 2021-01-18 1.124 0 +0
2021-01-19 2021-01-15 1.141 0 +0
2021-01-18 2021-01-14 1.141 0 +0
2021-01-15 2021-01-13 1.075 0 +0
2021-01-14 2021-01-12 1.124 0 +0
2021-01-13 2021-01-11 1.141 0 +0
2021-01-12 2021-01-08 1.108 0 +0
2021-01-11 2021-01-07 1.224 0 +0
2021-01-08 2021-01-06 1.157 0 +0
2021-01-07 2021-01-05 1.207 0 +0
2021-01-06 2021-01-04 1.191 0 +0
2021-01-05 2020-12-31 1.191 0 +0
2021-01-04 2020-12-29 1.207 0 +0
2020-12-30 2020-12-28 1.157 0 +0
2020-12-29 2020-12-24 1.157 0 +0
2020-12-28 2020-12-22 1.108 0 +0
2020-12-23 2020-12-21 1.108 0 +0
2020-12-22 2020-12-18 1.108 0 +0
2020-12-21 2020-12-17 1.108 0 +0
2020-12-18 2020-12-16 1.108 0 +0
2020-12-17 2020-12-15 1.108 0 +0
2020-12-16 2020-12-14 1.108 0 +0
2020-12-15 2020-12-11 1.108 0 +0
2020-12-14 2020-12-10 1.091 0 +0
2020-12-11 2020-12-09 1.091 0 +0
2020-12-10 2020-12-08 1.108 0 +0
2020-12-09 2020-12-07 1.207 0 +0
2020-12-08 2020-12-04 1.240 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.157 0 +0
2020-12-03 2020-12-01 1.191 0 +0
2020-12-02 2020-11-30 1.157 0 +0
2020-12-01 2020-11-27 1.157 0 +0
2020-11-30 2020-11-26 1.124 0 +0
2020-11-27 2020-11-25 1.141 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.108 0 +0
2020-11-24 2020-11-20 1.108 0 +0
2020-11-23 2020-11-19 1.157 0 +0
2020-11-20 2020-11-18 1.141 0 +0
2020-11-19 2020-11-17 1.108 0 +0
2020-11-18 2020-11-16 1.191 0 +0
2020-11-17 2020-11-13 1.141 0 +0
2020-11-16 2020-11-12 1.141 0 +0
2020-11-13 2020-11-11 1.141 0 +0
2020-11-12 2020-11-10 1.075 0 +0
2020-11-11 2020-11-09 1.108 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.042 0 +0
2020-11-06 2020-11-04 1.025 0 +0
2020-11-05 2020-11-03 1.025 0 +0
2020-11-04 2020-11-02 1.025 0 +0
2020-11-03 2020-10-30 1.009 0 +0
2020-11-02 2020-10-29 1.009 0 +0
2020-10-30 2020-10-28 1.009 0 +0
2020-10-29 2020-10-27 1.009 0 +0
2020-10-28 2020-10-23 1.025 0 +0
2020-10-27 2020-10-22 1.042 0 +0
2020-10-23 2020-10-21 1.042 0 +0
2020-10-22 2020-10-20 0.992 0 +0
2020-10-21 2020-10-19 1.042 0 +0
2020-10-20 2020-10-16 1.042 0 +0
2020-10-19 2020-10-15 1.058 0 +0
2020-10-16 2020-10-14 0.992 0 +0
2020-10-15 2020-10-12 1.091 0 +0
2020-10-14 2020-10-09 1.058 0 +0
2020-10-12 2020-10-08 1.058 0 +0
2020-10-09 2020-10-07 1.075 0 +0
2020-10-08 2020-10-06 1.075 0 +0
2020-10-07 2020-10-05 1.075 0 +0
2020-10-06 2020-09-30 1.075 0 +0
2020-10-05 2020-09-29 1.091 0 +0
2020-09-30 2020-09-28 1.091 0 +0
2020-09-29 2020-09-25 1.091 0 +0
2020-09-28 2020-09-24 1.108 0 +0
2020-09-25 2020-09-23 1.075 0 +0
2020-09-24 2020-09-22 1.075 0 +0
2020-09-23 2020-09-21 1.091 0 +0
2020-09-22 2020-09-18 1.091 0 +0
2020-09-21 2020-09-17 1.075 0 +0
2020-09-18 2020-09-16 1.075 0 +0
2020-09-17 2020-09-15 1.108 0 +0
2020-09-16 2020-09-14 1.091 0 +0
2020-09-15 2020-09-11 1.091 0 +0
2020-09-14 2020-09-10 1.091 0 +0
2020-09-11 2020-09-09 1.091 0 +0
2020-09-10 2020-09-08 1.091 0 +0
2020-09-09 2020-09-07 1.091 0 +0
2020-09-08 2020-09-04 1.091 0 +0
2020-09-07 2020-09-03 1.108 0 +0
2020-09-04 2020-09-02 1.108 0 +0
2020-09-03 2020-09-01 1.108 0 +0
2020-09-02 2020-08-31 1.025 0 +0
2020-09-01 2020-08-28 1.075 0 +0
2020-08-31 2020-08-27 1.075 0 +0
2020-08-28 2020-08-26 1.075 0 +0
2020-08-27 2020-08-25 1.075 0 +0
2020-08-26 2020-08-24 1.124 0 +0
2020-08-25 2020-08-21 1.058 0 +0
2020-08-24 2020-08-20 1.025 0 +0
2020-08-21 2020-08-19 1.058 0 +0
2020-08-20 2020-08-18 1.075 0 +0
2020-08-19 2020-08-17 1.091 0 +0
2020-08-18 2020-08-14 1.058 0 +0
2020-08-17 2020-08-13 1.042 0 +0
2020-08-14 2020-08-12 1.042 0 +0
2020-08-13 2020-08-11 0.976 0 +0
2020-08-12 2020-08-10 0.926 0 +0
2020-08-11 2020-08-07 0.926 0 +0
2020-08-10 2020-08-06 0.926 0 +0
2020-08-07 2020-08-05 0.909 0 +0
2020-08-06 2020-08-04 0.976 0 +0
2020-08-05 2020-08-03 0.959 0 +0
2020-08-04 2020-07-31 0.992 0 +0
2020-08-03 2020-07-30 0.992 0 +0
2020-07-31 2020-07-29 1.009 0 +0
2020-07-30 2020-07-28 0.992 0 +0
2020-07-29 2020-07-27 1.009 0 +0
2020-07-28 2020-07-24 1.025 0 +0
2020-07-27 2020-07-23 1.025 0 +0
2020-07-24 2020-07-22 1.025 0 +0
2020-07-23 2020-07-21 1.124 0 +0
2020-07-22 2020-07-20 1.108 0 +0
2020-07-21 2020-07-17 1.108 0 +0
2020-07-20 2020-07-16 1.091 0 +0
2020-07-17 2020-07-15 1.091 0 +0
2020-07-16 2020-07-14 1.058 0 +0
2020-07-15 2020-07-13 1.075 0 +0
2020-07-14 2020-07-10 1.124 0 +0
2020-07-13 2020-07-09 1.108 0 +0
2020-07-10 2020-07-08 1.091 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.108 0 +0
2020-07-07 2020-07-03 1.124 0 +0
2020-07-06 2020-07-02 1.091 0 +0
2020-07-03 2020-06-30 1.108 0 +0
2020-07-02 2020-06-29 1.191 0 +0
2020-06-30 2020-06-26 1.191 0 +0
2020-06-29 2020-06-24 1.191 0 +0
2020-06-26 2020-06-23 1.174 0 +0
2020-06-24 2020-06-22 1.174 0 +0
2020-06-23 2020-06-19 1.174 0 +0
2020-06-22 2020-06-18 1.157 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 1.124 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.273 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.323 0 +0
2020-06-11 2020-06-09 1.224 0 +0
2020-06-10 2020-06-08 1.224 0 +0
2020-06-09 2020-06-05 1.224 0 +0
2020-06-08 2020-06-04 1.224 0 +0
2020-06-05 2020-06-03 1.224 0 +0
2020-06-04 2020-06-02 1.240 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.224 0 +0
2020-06-01 2020-05-28 1.174 0 +0
2020-05-29 2020-05-27 1.157 0 +0
2020-05-28 2020-05-26 1.157 0 +0
2020-05-27 2020-05-25 1.174 0 +0
2020-05-26 2020-05-22 1.174 0 +0
2020-05-25 2020-05-21 1.157 0 +0
2020-05-22 2020-05-20 1.157 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.224 0 +0
2020-05-19 2020-05-15 1.207 0 +0
2020-05-18 2020-05-14 1.191 0 +0
2020-05-15 2020-05-13 1.157 0 +0
2020-05-14 2020-05-12 1.157 0 +0
2020-05-13 2020-05-11 1.257 0 +0
2020-05-12 2020-05-08 1.257 0 +0
2020-05-11 2020-05-07 1.191 0 +0
2020-05-08 2020-05-06 1.191 0 +0
2020-05-07 2020-05-05 1.191 0 +0
2020-05-06 2020-05-04 1.191 0 +0
2020-05-05 2020-04-29 1.191 0 +0
2020-05-04 2020-04-28 1.191 0 +0
2020-04-29 2020-04-27 1.174 0 +0
2020-04-28 2020-04-24 1.157 0 +0
2020-04-27 2020-04-23 1.157 0 +0
2020-04-24 2020-04-22 1.141 0 +0
2020-04-23 2020-04-21 1.124 0 +0
2020-04-22 2020-04-20 1.157 0 +0
2020-04-21 2020-04-17 1.174 0 +0
2020-04-20 2020-04-16 1.224 0 +0
2020-04-17 2020-04-15 1.174 0 +0
2020-04-16 2020-04-14 1.191 0 +0
2020-04-15 2020-04-09 1.174 0 +0
2020-04-14 2020-04-08 1.174 0 +0
2020-04-09 2020-04-07 1.141 0 +0
2020-04-08 2020-04-06 1.174 0 +0
2020-04-07 2020-04-03 1.157 0 +0
2020-04-06 2020-04-02 1.141 0 +0
2020-04-03 2020-04-01 1.157 0 +0
2020-04-02 2020-03-31 1.191 0 +0
2020-04-01 2020-03-30 1.191 0 +0
2020-03-31 2020-03-27 1.191 0 +0
2020-03-30 2020-03-26 1.157 0 +0
2020-03-27 2020-03-25 1.174 0 +0
2020-03-26 2020-03-24 1.124 0 +0
2020-03-25 2020-03-23 1.091 0 +0
2020-03-24 2020-03-20 1.207 0 +0
2020-03-23 2020-03-19 1.157 0 +0
2020-03-20 2020-03-18 1.174 0 +0
2020-03-19 2020-03-17 1.124 0 +0
2020-03-18 2020-03-16 1.124 0 +0
2020-03-17 2020-03-13 1.323 0 +0
2020-03-16 2020-03-12 1.339 0 +0
2020-03-13 2020-03-11 1.306 0 +0
2020-03-12 2020-03-10 1.389 0 +0
2020-03-11 2020-03-09 1.389 0 +0
2020-03-10 2020-03-06 1.389 0 +0
2020-03-09 2020-03-05 1.406 0 +0
2020-03-06 2020-03-04 1.406 0 +0
2020-03-05 2020-03-03 1.372 0 +0
2020-03-04 2020-03-02 1.422 0 +0
2020-03-03 2020-02-28 1.406 0 +0
2020-03-02 2020-02-27 1.406 0 +0
2020-02-28 2020-02-26 1.406 0 +0
2020-02-27 2020-02-25 1.406 0 +0
2020-02-26 2020-02-24 1.563 0 +0
2020-02-25 2020-02-21 1.581 0 +0
2020-02-24 2020-02-20 1.563 0 +0
2020-02-21 2020-02-19 1.563 0 +0
2020-02-20 2020-02-18 1.563 0 +0
2020-02-19 2020-02-17 1.581 0 +0
2020-02-18 2020-02-14 1.545 0 +0
2020-02-17 2020-02-13 1.493 0 +0
2020-02-14 2020-02-12 1.458 0 +0
2020-02-13 2020-02-11 1.405 0 +0
2020-02-12 2020-02-10 1.493 0 +0
2020-02-11 2020-02-07 1.475 0 +0
2020-02-10 2020-02-06 1.458 0 +0
2020-02-07 2020-02-05 1.475 0 +0
2020-02-06 2020-02-04 1.475 0 +0
2020-02-05 2020-02-03 1.440 0 +0
2020-02-04 2020-01-31 1.458 0 -13,666
2020-02-03 2020-01-30 1.458 13,666 -9,111 0.00% 19,920
2019-06-21 2019-06-19 0.983 22,777 -6,833 0.01% 22,400
2019-06-10 2019-06-05 1.054 29,610 +6,833 0.01% 31,200
2019-03-07 2019-03-05 1.403 22,777 +823 0.01% 31,954
2018-03-07 2018-03-05 1.459 21,954 +576 0.01% 32,040
2017-10-12 2017-10-10 2.114 21,378 -23,516 0.01% 45,200
2017-10-11 2017-10-09 2.058 44,894 +23,516 0.01% 92,400
2017-02-28 2017-02-24 1.911 21,378 +449 0.01% 40,858
2016-08-30 2016-08-26 2.217 20,929 -4,186 0.01% 46,399
2016-03-01 2016-02-26 2.266 25,115 +538 0.01% 56,899
2016-01-22 2016-01-20 2.226 24,577 -6,144 0.01% 54,720
2016-01-19 2016-01-15 2.070 30,721 -61,442 0.01% 63,600
2016-01-18 2016-01-14 2.305 92,163 +55,298 0.03% 212,399
2015-12-30 2015-12-28 2.519 36,865 +6,144 0.01% 92,879
2015-12-15 2015-12-11 2.598 30,721 -32,769 0.01% 79,800
2015-11-12 2015-11-10 2.480 63,490 -40,962 0.02% 157,479
2015-10-15 2015-10-13 2.715 104,452 +36,866 0.03% 283,560
2015-10-14 2015-10-12 2.558 67,586 +36,865 0.02% 172,919
2015-09-17 2015-09-15 2.519 30,721 -10,241 0.01% 77,400
2015-09-11 2015-09-09 2.305 40,962 -34,817 0.01% 94,401
2015-09-10 2015-09-08 2.246 75,779 -2,048 0.02% 170,200
2015-09-09 2015-09-07 1.855 77,827 -40,961 0.02% 144,400
2015-09-07 2015-09-02 1.582 118,788 -2,048 0.04% 187,919
2015-08-28 2015-08-26 1.328 120,836 -14,337 0.04% 160,479
2015-08-26 2015-08-24 1.250 135,173 +14,337 0.04% 168,960
2015-08-19 2015-08-17 1.797 120,836 +26,625 0.04% 217,119
2015-08-18 2015-08-14 1.875 94,211 +45,057 0.03% 176,639
2015-08-04 2015-07-31 1.953 49,154 +8,192 0.01% 96,000
2015-07-02 2015-06-29 3.125 40,962 +20,481 0.01% 128,002
2015-06-29 2015-06-25 3.789 20,481 -20,481 0.01% 77,601
2015-04-24 2015-04-22 3.359 40,962 -358,413 0.01% 137,602
2015-04-23 2015-04-21 3.418 399,375 -358,413 0.13% 1,365,001
2015-04-21 2015-04-17 3.398 757,788 -671,769 0.25% 2,575,201
2015-04-17 2015-04-15 2.891 1,429,557 +1,388,595 0.47% 4,132,161
2015-04-15 2015-04-13 2.617 40,962 -24,576 0.01% 107,201
2015-03-03 2015-02-27 2.631 65,538 +831 0.02% 172,426
2015-02-12 2015-02-10 2.473 64,707 -26,287 0.02% 160,000
2014-12-29 2014-12-22 1.721 90,994 -121,326 0.03% 156,600
2014-12-23 2014-12-19 1.741 212,320 +121,326 0.07% 369,601
2014-12-18 2014-12-16 1.741 90,994 -109,193 0.03% 158,400
2014-12-17 2014-12-15 1.681 200,187 +109,193 0.07% 336,600
2014-12-15 2014-12-11 1.721 90,994 -44,486 0.03% 156,600
2014-12-12 2014-12-10 1.721 135,480 +44,486 0.04% 233,160
2014-05-27 2014-05-23 1.741 90,994 -20,221 0.03% 158,400
2014-05-13 2014-05-09 1.681 111,215 -24,265 0.04% 187,000
2014-04-02 2014-03-31 1.484 135,480 +50,552 0.05% 201,000
2014-03-26 2014-03-24 1.464 84,928 -34,375 0.03% 124,320
2014-03-04 2014-02-28 1.555 119,303 +2,479 0.04% 185,575
2013-12-05 2013-12-03 1.333 116,824 -29,702 0.04% 155,759
2013-11-06 2013-11-04 0.990 146,526 -29,701 0.05% 145,040
2013-10-24 2013-10-22 0.960 176,227 -3,960 0.06% 169,100
2013-10-04 2013-10-02 0.879 180,187 +77,223 0.06% 158,340
2013-05-21 2013-05-16 0.717 102,964 +99,004 0.04% 73,840
2013-03-05 2013-03-01 1.038 3,960 +105 0.00% 4,109
2013-01-28 2013-01-24 1.058 3,855 +3,855 0.00% 4,080
2011-11-08 2011-11-04 0.851 0 -3,760
2011-03-24 2011-03-22 1.468 3,760 -15,039 0.00% 5,520
2011-03-21 2011-03-17 1.298 18,799 -1,879 0.01% 24,401
2011-03-11 2011-03-09 1.468 20,678 -1,880 0.01% 30,359
2011-02-18 2011-02-16 1.511 22,558 -18,799 0.01% 34,080
2011-02-17 2011-02-15 1.489 41,357 -9,399 0.02% 61,600
2011-02-14 2011-02-10 1.532 50,756 +9,399 0.02% 77,760
2011-02-10 2011-02-08 1.657 41,357 +1,006 0.02% 68,548
2010-12-29 2010-12-24 1.723 40,351 -55,023 0.02% 69,520
2010-12-28 2010-12-22 1.701 95,374 +36,682 0.04% 162,239
2010-12-01 2010-11-29 1.657 58,692 -33,014 0.03% 97,280
2010-11-30 2010-11-26 1.657 91,706 -38,517 0.04% 152,000
2010-11-29 2010-11-25 1.636 130,223 -20,175 0.06% 213,000
2010-11-26 2010-11-24 1.657 150,398 +100,877 0.07% 249,280
2010-11-19 2010-11-17 1.592 49,521 +27,512 0.02% 78,839
2010-11-18 2010-11-16 1.679 22,009 -51,356 0.01% 36,959
2010-11-16 2010-11-12 1.723 73,365 -23,844 0.03% 126,400
2010-11-01 2010-10-28 1.788 97,209 +22,010 0.04% 173,841
2010-10-28 2010-10-26 1.832 75,199 -25,678 0.03% 137,760
2010-10-26 2010-10-22 1.854 100,877 -18,341 0.04% 187,000
2010-10-21 2010-10-19 1.876 119,218 -53,190 0.05% 223,600
2010-10-20 2010-10-18 1.854 172,408 +117,384 0.08% 319,601
2010-10-15 2010-10-13 1.854 55,024 +51,356 0.02% 102,001
2010-10-12 2010-10-08 1.897 3,668 -73,365 0.00% 6,960
2010-10-08 2010-10-06 1.963 77,033 -14,673 0.03% 151,200
2010-10-07 2010-10-05 2.028 91,706 -18,341 0.04% 186,000
2010-10-06 2010-10-04 1.941 110,047 +110,047 0.05% 213,599
2010-09-15 2010-09-13 2.115 0 -56,858
2010-09-14 2010-09-10 2.181 56,858 +11,005 0.02% 124,000
2010-09-13 2010-09-09 1.941 45,853 +22,009 0.02% 89,000
2010-09-10 2010-09-08 1.832 23,844 -9,170 0.01% 43,681
2010-09-09 2010-09-07 1.876 33,014 -14,673 0.01% 61,920
2010-09-07 2010-09-03 1.985 47,687 +47,687 0.02% 94,640
2010-09-06 2010-09-02 1.963 0 -84,370
2010-09-03 2010-09-01 1.788 84,370 +55,024 0.04% 150,881
2010-09-02 2010-08-31 1.832 29,346 -25,678 0.01% 53,760
2010-09-01 2010-08-30 1.810 55,024 -161,403 0.02% 99,600
2010-08-31 2010-08-27 2.006 216,427 -73,365 0.09% 434,241
2010-08-30 2010-08-26 2.094 289,792 +45,853 0.13% 606,721
2010-08-27 2010-08-25 2.181 243,939 -38,516 0.11% 532,001
2010-08-26 2010-08-24 2.094 282,455 -174,242 0.12% 591,360
2010-08-25 2010-08-23 2.268 456,697 +20,175 0.20% 1,035,840
2010-08-24 2010-08-20 2.443 436,522 +45,854 0.19% 1,066,241
2010-08-23 2010-08-19 2.399 390,668 -113,716 0.17% 937,199
2010-08-20 2010-08-18 2.508 504,384 +84,370 0.22% 1,265,000
2010-08-19 2010-08-17 2.486 420,014 -328,309 0.18% 1,044,239
2010-08-18 2010-08-16 2.137 748,323 -1,834 0.33% 1,599,361
2010-08-17 2010-08-13 2.159 750,157 -77,033 0.33% 1,619,640
2010-08-16 2010-08-12 2.028 827,190 0.36% 1,677,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top