History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 10,368,000 | +0 | 1.84% | 12,960,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 10,368,000 | +0 | 1.84% | 12,960,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 10,368,000 | +112,000 | 1.84% | 12,960,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 10,256,000 | +56,000 | 1.82% | 12,820,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 10,200,000 | +128,000 | 1.81% | 12,750,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 10,072,000 | +552,000 | 1.79% | 12,489,280 |
| 2025-10-03 | 2025-09-30 | 1.220 | 9,520,000 | +160,000 | 1.69% | 11,614,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 9,360,000 | -44,000 | 1.66% | 11,232,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 9,404,000 | +204,000 | 1.67% | 11,284,800 |
| 2025-09-26 | 2025-09-24 | 1.220 | 9,200,000 | +80,000 | 1.63% | 11,224,000 |
| 2025-09-25 | 2025-09-23 | 1.210 | 9,120,000 | -12,000 | 1.62% | 11,035,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 9,132,000 | +88,000 | 1.62% | 11,049,720 |
| 2025-09-23 | 2025-09-19 | 1.200 | 9,044,000 | +296,000 | 1.61% | 10,852,800 |
| 2025-09-22 | 2025-09-18 | 1.210 | 8,748,000 | +12,000 | 1.55% | 10,585,080 |
| 2025-09-19 | 2025-09-17 | 1.210 | 8,736,000 | +268,000 | 1.55% | 10,570,560 |
| 2025-09-18 | 2025-09-16 | 1.210 | 8,468,000 | +68,000 | 1.50% | 10,246,280 |
| 2025-09-17 | 2025-09-15 | 1.220 | 8,400,000 | +92,000 | 1.49% | 10,248,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 8,308,000 | +160,000 | 1.47% | 9,969,600 |
| 2025-09-15 | 2025-09-11 | 1.220 | 8,148,000 | +60,000 | 1.45% | 9,940,560 |
| 2025-09-12 | 2025-09-10 | 1.250 | 8,088,000 | -16,000 | 1.44% | 10,110,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 8,104,000 | +52,000 | 1.44% | 10,048,960 |
| 2025-09-09 | 2025-09-05 | 1.250 | 8,052,000 | +280,000 | 1.43% | 10,065,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 7,772,000 | +40,000 | 1.38% | 9,326,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 7,732,000 | +16,000 | 1.37% | 9,201,080 |
| 2025-09-04 | 2025-09-02 | 1.180 | 7,716,000 | +76,000 | 1.37% | 9,104,880 |
| 2025-09-03 | 2025-09-01 | 1.190 | 7,640,000 | +20,000 | 1.36% | 9,091,600 |
| 2025-09-02 | 2025-08-29 | 1.220 | 7,620,000 | +64,000 | 1.35% | 9,296,400 |
| 2025-09-01 | 2025-08-28 | 1.190 | 7,556,000 | +264,000 | 1.34% | 8,991,640 |
| 2025-08-29 | 2025-08-27 | 1.210 | 7,292,000 | +324,000 | 1.29% | 8,823,320 |
| 2025-08-28 | 2025-08-26 | 1.230 | 6,968,000 | +360,000 | 1.24% | 8,570,640 |
| 2025-08-27 | 2025-08-25 | 1.220 | 6,608,000 | +88,000 | 1.17% | 8,061,760 |
| 2025-08-26 | 2025-08-22 | 1.220 | 6,520,000 | +44,000 | 1.16% | 7,954,400 |
| 2025-08-25 | 2025-08-21 | 1.210 | 6,476,000 | +192,000 | 1.15% | 7,835,960 |
| 2025-08-22 | 2025-08-20 | 1.190 | 6,284,000 | +52,000 | 1.12% | 7,477,960 |
| 2025-08-21 | 2025-08-19 | 1.200 | 6,232,000 | +140,000 | 1.11% | 7,478,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 6,092,000 | +60,000 | 1.08% | 7,249,480 |
| 2025-08-19 | 2025-08-15 | 1.170 | 6,032,000 | +160,000 | 1.07% | 7,057,440 |
| 2025-08-18 | 2025-08-14 | 1.160 | 5,872,000 | +140,000 | 1.04% | 6,811,520 |
| 2025-08-15 | 2025-08-13 | 1.200 | 5,732,000 | +304,000 | 1.02% | 6,878,400 |
| 2025-08-14 | 2025-08-12 | 1.200 | 5,428,000 | +280,000 | 0.96% | 6,513,600 |
| 2025-08-13 | 2025-08-11 | 1.100 | 5,148,000 | +248,000 | 0.91% | 5,662,800 |
| 2025-08-08 | 2025-08-06 | 1.040 | 4,900,000 | +64,000 | 0.87% | 5,096,000 |
| 2025-08-06 | 2025-08-04 | 1.020 | 4,836,000 | +68,000 | 0.86% | 4,932,720 |
| 2025-08-01 | 2025-07-30 | 1.030 | 4,768,000 | -4,000 | 0.85% | 4,911,040 |
| 2025-07-31 | 2025-07-29 | 1.080 | 4,772,000 | +32,000 | 0.85% | 5,153,760 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,740,000 | -4,000 | 0.84% | 4,834,800 |
| 2025-07-25 | 2025-07-23 | 1.010 | 4,744,000 | +8,000 | 0.84% | 4,791,440 |
| 2025-07-22 | 2025-07-18 | 0.980 | 4,736,000 | +164,000 | 0.84% | 4,641,280 |
| 2025-07-21 | 2025-07-17 | 1.000 | 4,572,000 | +100,000 | 0.81% | 4,572,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 4,472,000 | +100,000 | 0.79% | 4,516,720 |
| 2025-07-16 | 2025-07-14 | 1.000 | 4,372,000 | +72,000 | 0.78% | 4,372,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 4,300,000 | -40,000 | 0.76% | 4,386,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 4,340,000 | +116,000 | 0.77% | 4,426,800 |
| 2025-07-10 | 2025-07-08 | 1.010 | 4,224,000 | +60,000 | 0.75% | 4,266,240 |
| 2025-07-08 | 2025-07-04 | 1.010 | 4,164,000 | +8,000 | 0.74% | 4,205,640 |
| 2025-07-07 | 2025-07-03 | 1.010 | 4,156,000 | +56,000 | 0.74% | 4,197,560 |
| 2025-07-04 | 2025-07-02 | 1.030 | 4,100,000 | -28,000 | 0.73% | 4,223,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,128,000 | +40,000 | 0.73% | 4,128,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 4,088,000 | +8,000 | 0.73% | 3,965,360 |
| 2025-06-30 | 2025-06-26 | 0.970 | 4,080,000 | +12,000 | 0.72% | 3,957,600 |
| 2025-06-27 | 2025-06-25 | 0.970 | 4,068,000 | +36,000 | 0.72% | 3,945,960 |
| 2025-06-26 | 2025-06-24 | 0.970 | 4,032,000 | +160,000 | 0.72% | 3,911,040 |
| 2025-06-25 | 2025-06-23 | 0.970 | 3,872,000 | +4,000 | 0.69% | 3,755,840 |
| 2025-06-24 | 2025-06-20 | 0.960 | 3,868,000 | -4,000 | 0.69% | 3,713,280 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3,872,000 | -44,000 | 0.69% | 3,717,120 |
| 2025-06-20 | 2025-06-18 | 0.990 | 3,916,000 | +148,000 | 0.70% | 3,876,840 |
| 2025-06-19 | 2025-06-17 | 0.980 | 3,768,000 | +40,000 | 0.67% | 3,692,640 |
| 2025-06-18 | 2025-06-16 | 0.990 | 3,728,000 | +12,000 | 0.66% | 3,690,720 |
| 2025-06-17 | 2025-06-13 | 0.990 | 3,716,000 | +128,000 | 0.66% | 3,678,840 |
| 2025-06-16 | 2025-06-12 | 1.010 | 3,588,000 | +76,000 | 0.64% | 3,623,880 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,512,000 | -44,000 | 0.62% | 3,547,120 |
| 2025-06-12 | 2025-06-10 | 1.094 | 3,556,000 | +108,000 | 0.63% | 3,888,948 |
| 2025-06-11 | 2025-06-09 | 1.104 | 3,448,000 | +161,477 | 0.61% | 3,807,094 |
| 2025-06-10 | 2025-06-06 | 1.115 | 3,286,523 | -7,608 | 0.61% | 3,663,360 |
| 2025-06-09 | 2025-06-05 | 1.115 | 3,294,131 | +171,173 | 0.61% | 3,671,840 |
| 2025-06-06 | 2025-06-04 | 1.115 | 3,122,958 | +213,016 | 0.58% | 3,481,040 |
| 2025-06-05 | 2025-06-03 | 1.125 | 2,909,942 | +45,646 | 0.54% | 3,274,200 |
| 2025-06-04 | 2025-06-02 | 1.115 | 2,864,296 | +22,823 | 0.53% | 3,192,720 |
| 2025-06-03 | 2025-05-30 | 1.115 | 2,841,473 | +152,154 | 0.53% | 3,167,280 |
| 2025-06-02 | 2025-05-29 | 1.125 | 2,689,319 | +517,323 | 0.50% | 3,025,960 |
| 2025-05-28 | 2025-05-26 | 0.946 | 2,171,996 | -11,412 | 0.41% | 2,055,600 |
| 2025-05-26 | 2025-05-22 | 0.957 | 2,183,408 | +53,254 | 0.41% | 2,089,360 |
| 2025-05-23 | 2025-05-21 | 0.946 | 2,130,154 | -41,842 | 0.40% | 2,016,000 |
| 2025-05-22 | 2025-05-20 | 0.946 | 2,171,996 | +98,900 | 0.41% | 2,055,600 |
| 2025-05-20 | 2025-05-16 | 0.946 | 2,073,096 | +15,215 | 0.39% | 1,962,000 |
| 2025-05-19 | 2025-05-15 | 0.946 | 2,057,881 | +117,919 | 0.38% | 1,947,600 |
| 2025-05-16 | 2025-05-14 | 0.957 | 1,939,962 | +15,216 | 0.36% | 1,856,400 |
| 2025-05-08 | 2025-05-06 | 0.967 | 1,924,746 | -11,412 | 0.36% | 1,862,080 |
| 2025-05-02 | 2025-04-29 | 0.967 | 1,936,158 | +7,608 | 0.36% | 1,873,120 |
| 2025-04-30 | 2025-04-28 | 0.967 | 1,928,550 | -68,469 | 0.36% | 1,865,760 |
| 2025-04-28 | 2025-04-24 | 0.957 | 1,997,019 | -38,039 | 0.37% | 1,911,000 |
| 2025-04-23 | 2025-04-17 | 0.946 | 2,035,058 | -11,411 | 0.38% | 1,926,000 |
| 2025-04-15 | 2025-04-11 | 0.904 | 2,046,469 | -125,527 | 0.38% | 1,850,720 |
| 2025-04-11 | 2025-04-09 | 0.799 | 2,171,996 | -3,804 | 0.41% | 1,735,840 |
| 2025-04-10 | 2025-04-08 | 0.873 | 2,175,800 | +57,058 | 0.41% | 1,899,040 |
| 2025-04-09 | 2025-04-07 | 0.789 | 2,118,742 | -45,646 | 0.40% | 1,671,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 2,164,388 | +19,019 | 0.40% | 2,207,720 |
| 2025-04-02 | 2025-03-31 | 0.988 | 2,145,369 | +3,804 | 0.40% | 2,120,640 |
| 2025-03-20 | 2025-03-18 | 0.988 | 2,141,565 | +26,627 | 0.40% | 2,116,880 |
| 2025-03-18 | 2025-03-14 | 0.999 | 2,114,938 | +3,803 | 0.39% | 2,112,800 |
| 2025-03-04 | 2025-02-28 | 0.967 | 2,111,135 | +498,304 | 0.39% | 2,042,400 |
| 2025-03-03 | 2025-02-27 | 0.946 | 1,612,831 | +7,608 | 0.30% | 1,526,400 |
| 2025-02-28 | 2025-02-26 | 0.946 | 1,605,223 | +30,431 | 0.30% | 1,519,200 |
| 2025-02-26 | 2025-02-24 | 1.058 | 1,574,792 | +87,669 | 0.29% | 1,665,943 |
| 2025-02-19 | 2025-02-17 | 1.058 | 1,487,123 | +17,960 | 0.29% | 1,573,200 |
| 2025-02-12 | 2025-02-10 | 1.114 | 1,469,163 | +21,552 | 0.29% | 1,636,000 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,447,611 | +3,593 | 0.29% | 1,563,641 |
| 2025-02-03 | 2025-01-24 | 1.091 | 1,444,018 | -14,369 | 0.29% | 1,575,840 |
| 2025-01-24 | 2025-01-22 | 1.102 | 1,458,387 | -10,776 | 0.29% | 1,607,760 |
| 2025-01-23 | 2025-01-21 | 1.102 | 1,469,163 | -32,329 | 0.29% | 1,619,640 |
| 2025-01-22 | 2025-01-20 | 1.102 | 1,501,492 | -122,131 | 0.30% | 1,655,280 |
| 2025-01-20 | 2025-01-16 | 1.069 | 1,623,623 | -7,184 | 0.32% | 1,735,680 |
| 2025-01-17 | 2025-01-15 | 1.114 | 1,630,807 | -14,368 | 0.32% | 1,816,000 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,645,175 | +35,921 | 0.33% | 1,777,040 |
| 2025-01-13 | 2025-01-09 | 1.114 | 1,609,254 | -17,961 | 0.32% | 1,792,000 |
| 2025-01-08 | 2025-01-06 | 1.102 | 1,627,215 | +10,776 | 0.32% | 1,793,880 |
| 2025-01-07 | 2025-01-03 | 1.102 | 1,616,439 | -68,249 | 0.32% | 1,782,001 |
| 2025-01-06 | 2025-01-02 | 1.102 | 1,684,688 | -32,329 | 0.33% | 1,857,240 |
| 2025-01-03 | 2024-12-31 | 1.102 | 1,717,017 | -3,592 | 0.34% | 1,892,880 |
| 2024-12-30 | 2024-12-24 | 1.102 | 1,720,609 | +21,552 | 0.34% | 1,896,840 |
| 2024-12-23 | 2024-12-19 | 1.102 | 1,699,057 | +61,066 | 0.34% | 1,873,081 |
| 2024-12-20 | 2024-12-18 | 1.102 | 1,637,991 | +7,184 | 0.32% | 1,805,760 |
| 2024-12-18 | 2024-12-16 | 1.114 | 1,630,807 | -32,329 | 0.32% | 1,816,000 |
| 2024-12-17 | 2024-12-13 | 1.069 | 1,663,136 | -50,289 | 0.33% | 1,777,920 |
| 2024-12-13 | 2024-12-11 | 1.024 | 1,713,425 | +107,763 | 0.34% | 1,755,360 |
| 2024-12-12 | 2024-12-10 | 1.024 | 1,605,662 | -28,737 | 0.32% | 1,644,960 |
| 2024-12-11 | 2024-12-09 | 0.969 | 1,634,399 | -25,145 | 0.32% | 1,583,400 |
| 2024-12-09 | 2024-12-05 | 0.958 | 1,659,544 | -3,592 | 0.33% | 1,589,280 |
| 2024-12-06 | 2024-12-04 | 0.958 | 1,663,136 | -3,592 | 0.33% | 1,592,720 |
| 2024-12-05 | 2024-12-03 | 0.969 | 1,666,728 | -3,592 | 0.33% | 1,614,720 |
| 2024-12-04 | 2024-12-02 | 0.947 | 1,670,320 | -3,592 | 0.33% | 1,581,000 |
| 2024-12-02 | 2024-11-28 | 0.924 | 1,673,912 | -86,210 | 0.33% | 1,547,120 |
| 2024-11-06 | 2024-11-04 | 0.913 | 1,760,122 | -14,368 | 0.35% | 1,607,200 |
| 2024-11-05 | 2024-11-01 | 0.891 | 1,774,490 | +14,368 | 0.35% | 1,580,800 |
| 2024-10-31 | 2024-10-29 | 0.902 | 1,760,122 | +10,776 | 0.35% | 1,587,600 |
| 2024-10-28 | 2024-10-24 | 0.913 | 1,749,346 | +3,592 | 0.35% | 1,597,360 |
| 2024-10-24 | 2024-10-22 | 0.924 | 1,745,754 | +10,777 | 0.35% | 1,613,520 |
| 2024-10-23 | 2024-10-21 | 0.935 | 1,734,977 | +179,604 | 0.34% | 1,622,880 |
| 2024-10-22 | 2024-10-18 | 0.924 | 1,555,373 | +3,592 | 0.31% | 1,437,560 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,551,781 | +14,368 | 0.31% | 1,365,120 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,537,413 | +25,145 | 0.30% | 1,352,480 |
| 2024-10-14 | 2024-10-09 | 0.869 | 1,512,268 | -14,368 | 0.30% | 1,313,520 |
| 2024-10-10 | 2024-10-08 | 0.880 | 1,526,636 | +17,960 | 0.30% | 1,343,000 |
| 2024-10-09 | 2024-10-07 | 0.869 | 1,508,676 | +21,553 | 0.30% | 1,310,400 |
| 2024-10-02 | 2024-09-27 | 0.835 | 1,487,123 | +3,592 | 0.29% | 1,242,000 |
| 2024-09-26 | 2024-09-24 | 0.835 | 1,483,531 | +28,736 | 0.29% | 1,239,000 |
| 2024-09-19 | 2024-09-16 | 0.835 | 1,454,795 | +168,828 | 0.29% | 1,215,000 |
| 2024-09-11 | 2024-09-09 | 0.835 | 1,285,967 | +114,947 | 0.25% | 1,074,000 |
| 2024-09-10 | 2024-09-05 | 0.824 | 1,171,020 | +35,921 | 0.23% | 964,960 |
| 2024-09-05 | 2024-09-03 | 0.813 | 1,135,099 | +17,960 | 0.22% | 922,720 |
| 2024-09-02 | 2024-08-29 | 0.791 | 1,117,139 | +39,513 | 0.22% | 883,240 |
| 2024-08-23 | 2024-08-21 | 0.802 | 1,077,626 | +53,882 | 0.21% | 864,000 |
| 2024-08-22 | 2024-08-20 | 0.779 | 1,023,744 | +161,643 | 0.20% | 798,000 |
| 2024-08-12 | 2024-08-08 | 0.813 | 862,101 | -3,592 | 0.17% | 700,800 |
| 2024-08-09 | 2024-08-07 | 0.768 | 865,693 | +43,105 | 0.17% | 665,160 |
| 2024-08-07 | 2024-08-05 | 0.802 | 822,588 | +10,777 | 0.16% | 659,520 |
| 2024-08-06 | 2024-08-02 | 0.802 | 811,811 | +3,592 | 0.16% | 650,880 |
| 2024-07-04 | 2024-07-02 | 0.835 | 808,219 | +43,105 | 0.16% | 675,000 |
| 2024-06-13 | 2024-06-11 | 0.877 | 765,114 | +36,242 | 0.15% | 670,773 |
| 2024-06-05 | 2024-06-03 | 0.877 | 728,872 | +61,595 | 0.15% | 639,000 |
| 2024-06-04 | 2024-05-31 | 0.877 | 667,277 | -34,220 | 0.14% | 585,000 |
| 2024-05-10 | 2024-05-08 | 0.853 | 701,497 | +85,549 | 0.15% | 598,600 |
| 2024-05-08 | 2024-05-06 | 0.853 | 615,948 | +41,063 | 0.13% | 525,600 |
| 2024-04-22 | 2024-04-18 | 0.830 | 574,885 | +41,063 | 0.12% | 477,120 |
| 2024-04-19 | 2024-04-17 | 0.853 | 533,822 | +10,266 | 0.11% | 455,520 |
| 2024-04-16 | 2024-04-12 | 0.830 | 523,556 | +51,329 | 0.11% | 434,520 |
| 2024-04-15 | 2024-04-11 | 0.830 | 472,227 | +10,266 | 0.10% | 391,920 |
| 2024-04-11 | 2024-04-09 | 0.830 | 461,961 | +10,266 | 0.10% | 383,400 |
| 2024-04-10 | 2024-04-08 | 0.818 | 451,695 | +17,109 | 0.09% | 369,600 |
| 2024-04-03 | 2024-03-28 | 0.818 | 434,586 | -23,953 | 0.09% | 355,600 |
| 2024-03-14 | 2024-03-12 | 0.830 | 458,539 | +6,844 | 0.10% | 380,560 |
| 2024-03-01 | 2024-02-28 | 0.807 | 451,695 | -44,485 | 0.09% | 364,320 |
| 2024-02-29 | 2024-02-27 | 0.881 | 496,180 | -20,532 | 0.10% | 437,037 |
| 2024-02-28 | 2024-02-26 | 0.893 | 516,712 | +20,165 | 0.11% | 461,532 |
| 2024-02-27 | 2024-02-23 | 0.893 | 496,547 | -35,467 | 0.11% | 443,520 |
| 2024-02-15 | 2024-02-09 | 0.881 | 532,014 | -6,449 | 0.12% | 468,600 |
| 2024-02-14 | 2024-02-07 | 0.844 | 538,463 | -6,449 | 0.12% | 454,240 |
| 2024-01-30 | 2024-01-26 | 0.856 | 544,912 | -25,794 | 0.12% | 466,440 |
| 2024-01-29 | 2024-01-25 | 0.868 | 570,706 | -12,898 | 0.13% | 495,600 |
| 2024-01-26 | 2024-01-24 | 0.868 | 583,604 | +25,795 | 0.13% | 506,800 |
| 2024-01-22 | 2024-01-18 | 0.794 | 557,809 | +93,506 | 0.12% | 442,880 |
| 2024-01-04 | 2024-01-02 | 0.844 | 464,303 | +6,448 | 0.10% | 391,680 |
| 2023-12-05 | 2023-12-01 | 0.744 | 457,855 | +16,122 | 0.10% | 340,800 |
| 2023-12-01 | 2023-11-29 | 0.744 | 441,733 | +19,346 | 0.10% | 328,800 |
| 2023-11-21 | 2023-11-17 | 0.794 | 422,387 | +9,673 | 0.09% | 335,360 |
| 2023-11-17 | 2023-11-15 | 0.782 | 412,714 | -9,673 | 0.09% | 322,560 |
| 2023-11-02 | 2023-10-31 | 0.769 | 422,387 | +38,692 | 0.09% | 324,880 |
| 2023-11-01 | 2023-10-30 | 0.794 | 383,695 | +9,673 | 0.08% | 304,640 |
| 2023-10-24 | 2023-10-19 | 0.819 | 374,022 | +19,346 | 0.08% | 306,240 |
| 2023-10-10 | 2023-10-06 | 0.806 | 354,676 | +3,224 | 0.08% | 286,000 |
| 2023-10-04 | 2023-09-29 | 0.782 | 351,452 | +6,449 | 0.08% | 274,680 |
| 2023-09-21 | 2023-09-19 | 0.819 | 345,003 | +6,448 | 0.08% | 282,480 |
| 2023-09-06 | 2023-09-04 | 0.819 | 338,555 | +6,449 | 0.07% | 277,200 |
| 2023-08-25 | 2023-08-23 | 0.856 | 332,106 | +32,243 | 0.07% | 284,280 |
| 2023-08-22 | 2023-08-18 | 0.893 | 299,863 | +38,692 | 0.07% | 267,840 |
| 2023-08-16 | 2023-08-14 | 0.893 | 261,171 | +6,449 | 0.06% | 233,280 |
| 2023-08-01 | 2023-07-28 | 0.930 | 254,722 | +3,224 | 0.06% | 237,000 |
| 2023-07-21 | 2023-07-19 | 0.906 | 251,498 | +3,225 | 0.06% | 227,760 |
| 2023-06-12 | 2023-06-08 | 0.899 | 248,273 | +8,512 | 0.05% | 223,254 |
| 2023-02-27 | 2023-02-23 | 1.048 | 239,761 | +13,565 | 0.05% | 251,383 |
| 2023-01-03 | 2022-12-29 | 0.953 | 226,196 | +5,875 | 0.05% | 215,600 |
| 2022-08-02 | 2022-07-29 | 0.899 | 220,321 | +5,876 | 0.05% | 198,000 |
| 2022-07-29 | 2022-07-27 | 0.885 | 214,445 | -5,876 | 0.05% | 189,800 |
| 2022-06-13 | 2022-06-09 | 0.911 | 220,321 | +6,157 | 0.05% | 200,606 |
| 2022-06-02 | 2022-05-31 | 0.981 | 214,164 | -2,856 | 0.05% | 210,000 |
| 2022-06-01 | 2022-05-30 | 0.981 | 217,020 | -5,711 | 0.05% | 212,800 |
| 2022-05-31 | 2022-05-27 | 0.981 | 222,731 | -14,278 | 0.06% | 218,400 |
| 2022-05-30 | 2022-05-26 | 0.939 | 237,009 | -11,422 | 0.06% | 222,440 |
| 2022-05-25 | 2022-05-23 | 0.953 | 248,431 | -17,133 | 0.06% | 236,640 |
| 2022-05-18 | 2022-05-16 | 0.953 | 265,564 | -2,855 | 0.07% | 252,960 |
| 2022-04-19 | 2022-04-13 | 0.939 | 268,419 | -5,712 | 0.07% | 251,920 |
| 2022-04-01 | 2022-03-30 | 0.981 | 274,131 | -5,711 | 0.07% | 268,800 |
| 2022-03-29 | 2022-03-25 | 0.953 | 279,842 | -2,855 | 0.07% | 266,560 |
| 2022-03-23 | 2022-03-21 | 0.994 | 282,697 | +11,814 | 0.07% | 281,024 |
| 2022-03-21 | 2022-03-17 | 0.979 | 270,883 | -13,681 | 0.07% | 265,320 |
| 2022-03-11 | 2022-03-09 | 0.965 | 284,564 | -13,681 | 0.07% | 274,560 |
| 2022-02-25 | 2022-02-23 | 0.994 | 298,245 | -24,626 | 0.08% | 296,480 |
| 2022-01-11 | 2022-01-07 | 0.936 | 322,871 | -32,834 | 0.08% | 302,080 |
| 2022-01-05 | 2022-01-03 | 0.965 | 355,705 | -10,945 | 0.09% | 343,200 |
| 2022-01-04 | 2021-12-31 | 0.979 | 366,650 | -62,932 | 0.10% | 359,120 |
| 2021-11-24 | 2021-11-22 | 1.038 | 429,582 | -10,945 | 0.11% | 445,880 |
| 2021-10-29 | 2021-10-27 | 0.979 | 440,527 | -54,724 | 0.11% | 431,480 |
| 2021-10-25 | 2021-10-21 | 1.023 | 495,251 | +54,724 | 0.13% | 506,800 |
| 2021-10-22 | 2021-10-20 | 0.979 | 440,527 | +112,184 | 0.11% | 431,480 |
| 2021-10-06 | 2021-10-04 | 0.965 | 328,343 | +13,681 | 0.09% | 316,800 |
| 2021-09-24 | 2021-09-21 | 0.965 | 314,662 | -10,945 | 0.08% | 303,600 |
| 2021-09-21 | 2021-09-17 | 0.994 | 325,607 | -68,405 | 0.08% | 323,680 |
| 2021-08-30 | 2021-08-26 | 1.038 | 394,012 | -2,736 | 0.10% | 408,961 |
| 2021-08-06 | 2021-08-04 | 1.009 | 396,748 | +19,154 | 0.10% | 400,200 |
| 2021-07-30 | 2021-07-28 | 0.979 | 377,594 | +16,417 | 0.10% | 369,840 |
| 2021-07-29 | 2021-07-27 | 1.009 | 361,177 | +5,472 | 0.09% | 364,320 |
| 2021-07-26 | 2021-07-22 | 1.009 | 355,705 | +13,681 | 0.09% | 358,800 |
| 2021-07-22 | 2021-07-20 | 1.009 | 342,024 | +10,945 | 0.09% | 345,000 |
| 2021-07-21 | 2021-07-19 | 0.994 | 331,079 | +43,779 | 0.09% | 329,120 |
| 2021-07-06 | 2021-07-02 | 0.950 | 287,300 | +51,988 | 0.07% | 273,000 |
| 2021-07-05 | 2021-06-30 | 0.965 | 235,312 | +2,736 | 0.06% | 227,040 |
| 2021-07-02 | 2021-06-29 | 0.965 | 232,576 | -8,209 | 0.06% | 224,400 |
| 2021-06-11 | 2021-06-09 | 1.005 | 240,785 | +9,703 | 0.06% | 242,075 |
| 2021-06-09 | 2021-06-07 | 0.990 | 231,082 | +10,504 | 0.06% | 228,800 |
| 2021-05-24 | 2021-05-20 | 0.990 | 220,578 | +21,008 | 0.06% | 218,400 |
| 2021-05-07 | 2021-05-05 | 0.929 | 199,570 | +15,755 | 0.05% | 185,440 |
| 2021-04-30 | 2021-04-28 | 0.960 | 183,815 | +2,626 | 0.05% | 176,400 |
| 2021-04-21 | 2021-04-19 | 0.960 | 181,189 | +7,878 | 0.05% | 173,880 |
| 2021-04-08 | 2021-04-01 | 0.914 | 173,311 | +10,504 | 0.05% | 158,400 |
| 2021-03-08 | 2021-03-04 | 0.914 | 162,807 | -13,130 | 0.04% | 148,800 |
| 2021-03-05 | 2021-03-03 | 0.975 | 175,937 | -5,252 | 0.05% | 171,520 |
| 2021-03-02 | 2021-02-26 | 0.975 | 181,189 | -2,626 | 0.05% | 176,640 |
| 2021-02-26 | 2021-02-24 | 0.929 | 183,815 | +21,008 | 0.05% | 170,800 |
| 2021-02-24 | 2021-02-22 | 1.091 | 162,807 | +12,827 | 0.04% | 177,678 |
| 2021-02-05 | 2021-02-03 | 1.091 | 149,980 | +4,838 | 0.04% | 163,680 |
| 2021-01-26 | 2021-01-22 | 1.108 | 145,142 | -7,257 | 0.04% | 160,800 |
| 2021-01-25 | 2021-01-21 | 1.075 | 152,399 | +16,933 | 0.04% | 163,800 |
| 2021-01-20 | 2021-01-18 | 1.124 | 135,466 | -26,609 | 0.04% | 152,320 |
| 2021-01-12 | 2021-01-08 | 1.108 | 162,075 | -4,838 | 0.05% | 179,560 |
| 2021-01-11 | 2021-01-07 | 1.224 | 166,913 | -4,839 | 0.05% | 204,239 |
| 2020-12-30 | 2020-12-28 | 1.157 | 171,752 | -4,838 | 0.05% | 198,801 |
| 2020-10-20 | 2020-10-16 | 1.042 | 176,590 | +48,381 | 0.05% | 183,960 |
| 2020-05-12 | 2020-05-08 | 1.257 | 128,209 | -14,514 | 0.04% | 161,120 |
| 2020-03-25 | 2020-03-23 | 1.091 | 142,723 | -48,381 | 0.04% | 155,760 |
| 2020-03-23 | 2020-03-19 | 1.157 | 191,104 | +29,029 | 0.05% | 221,200 |
| 2020-03-20 | 2020-03-18 | 1.174 | 162,075 | -4,838 | 0.05% | 190,280 |
| 2020-03-19 | 2020-03-17 | 1.124 | 166,913 | -7,258 | 0.05% | 187,679 |
| 2020-03-18 | 2020-03-16 | 1.124 | 174,171 | +26,610 | 0.05% | 195,841 |
| 2020-02-25 | 2020-02-21 | 1.581 | 147,561 | +8,621 | 0.04% | 233,226 |
| 2020-02-17 | 2020-02-13 | 1.493 | 138,940 | -2,277 | 0.04% | 207,401 |
| 2020-02-14 | 2020-02-12 | 1.458 | 141,217 | +2,277 | 0.04% | 205,840 |
| 2020-01-21 | 2020-01-17 | 1.317 | 138,940 | +22,777 | 0.04% | 183,001 |
| 2020-01-08 | 2020-01-06 | 1.422 | 116,163 | -341,654 | 0.04% | 165,241 |
| 2020-01-03 | 2019-12-31 | 1.616 | 457,817 | +22,777 | 0.14% | 739,679 |
| 2019-12-17 | 2019-12-13 | 1.229 | 435,040 | +15,943 | 0.13% | 534,799 |
| 2019-12-13 | 2019-12-11 | 1.194 | 419,097 | +4,556 | 0.13% | 500,481 |
| 2019-12-05 | 2019-12-03 | 1.229 | 414,541 | +47,832 | 0.13% | 509,600 |
| 2019-09-19 | 2019-09-17 | 1.159 | 366,709 | -4,556 | 0.11% | 425,039 |
| 2019-09-13 | 2019-09-11 | 1.177 | 371,265 | +4,556 | 0.11% | 436,840 |
| 2019-07-24 | 2019-07-22 | 1.370 | 366,709 | -4,556 | 0.11% | 502,319 |
| 2019-07-23 | 2019-07-19 | 1.387 | 371,265 | +4,556 | 0.11% | 515,080 |
| 2019-06-04 | 2019-05-31 | 1.089 | 366,709 | -40,999 | 0.11% | 399,279 |
| 2019-06-03 | 2019-05-30 | 1.001 | 407,708 | +40,999 | 0.12% | 408,120 |
| 2019-05-29 | 2019-05-27 | 0.983 | 366,709 | -38,721 | 0.11% | 360,640 |
| 2019-05-28 | 2019-05-24 | 0.931 | 405,430 | -2,278 | 0.12% | 377,360 |
| 2019-05-06 | 2019-05-02 | 1.124 | 407,708 | +40,999 | 0.12% | 458,240 |
| 2019-03-07 | 2019-03-05 | 1.403 | 366,709 | +13,242 | 0.11% | 514,457 |
| 2018-10-16 | 2018-10-12 | 1.184 | 353,467 | +98,795 | 0.10% | 418,600 |
| 2018-09-06 | 2018-09-04 | 1.330 | 254,672 | +83,427 | 0.08% | 338,720 |
| 2018-07-10 | 2018-07-06 | 1.239 | 171,245 | -4,391 | 0.05% | 212,160 |
| 2018-03-07 | 2018-03-05 | 1.459 | 175,636 | +4,611 | 0.05% | 256,329 |
| 2018-02-28 | 2018-02-26 | 1.478 | 171,025 | +76,961 | 0.05% | 252,799 |
| 2017-12-06 | 2017-12-04 | 1.684 | 94,064 | +64,135 | 0.03% | 158,400 |
| 2017-10-26 | 2017-10-24 | 1.778 | 29,929 | -10,690 | 0.01% | 53,199 |
| 2017-10-19 | 2017-10-17 | 2.133 | 40,619 | +10,690 | 0.01% | 86,641 |
| 2017-10-17 | 2017-10-13 | 2.096 | 29,929 | -25,654 | 0.01% | 62,719 |
| 2017-10-11 | 2017-10-09 | 2.058 | 55,583 | +25,654 | 0.02% | 114,399 |
| 2017-10-06 | 2017-10-03 | 1.871 | 29,929 | +2,137 | 0.01% | 55,999 |
| 2017-07-05 | 2017-07-03 | 1.516 | 27,792 | -2,137 | 0.01% | 42,121 |
| 2017-05-22 | 2017-05-18 | 1.815 | 29,929 | -8,552 | 0.01% | 54,319 |
| 2017-05-18 | 2017-05-16 | 1.572 | 38,481 | +8,552 | 0.01% | 60,480 |
| 2017-03-09 | 2017-03-07 | 1.815 | 29,929 | -6,414 | 0.01% | 54,319 |
| 2017-03-08 | 2017-03-06 | 1.703 | 36,343 | +6,414 | 0.01% | 61,880 |
| 2017-02-28 | 2017-02-24 | 1.911 | 29,929 | +628 | 0.01% | 57,200 |
| 2016-08-15 | 2016-08-11 | 2.198 | 29,301 | +2,093 | 0.01% | 64,400 |
| 2016-03-07 | 2016-03-03 | 2.274 | 27,208 | -2,093 | 0.01% | 61,880 |
| 2016-03-04 | 2016-03-02 | 2.217 | 29,301 | -4,186 | 0.01% | 64,960 |
| 2016-03-01 | 2016-02-26 | 2.266 | 33,487 | +718 | 0.01% | 75,866 |
| 2016-02-01 | 2016-01-28 | 1.875 | 32,769 | -4,096 | 0.01% | 61,440 |
| 2016-01-04 | 2015-12-29 | 2.598 | 36,865 | -112,644 | 0.01% | 95,759 |
| 2015-12-30 | 2015-12-28 | 2.519 | 149,509 | +2,048 | 0.05% | 376,679 |
| 2015-12-29 | 2015-12-24 | 2.695 | 147,461 | -73,731 | 0.05% | 397,439 |
| 2015-12-18 | 2015-12-16 | 2.598 | 221,192 | -6,144 | 0.07% | 574,560 |
| 2015-12-04 | 2015-12-02 | 2.871 | 227,336 | +8,192 | 0.07% | 652,679 |
| 2015-10-26 | 2015-10-22 | 2.812 | 219,144 | +188,423 | 0.07% | 616,320 |
| 2015-10-19 | 2015-10-15 | 2.676 | 30,721 | -20,481 | 0.01% | 82,200 |
| 2015-10-06 | 2015-10-02 | 2.285 | 51,202 | +20,481 | 0.02% | 117,000 |
| 2015-10-05 | 2015-09-30 | 2.207 | 30,721 | +6,144 | 0.01% | 67,800 |
| 2015-08-21 | 2015-08-19 | 1.816 | 24,577 | -6,144 | 0.01% | 44,640 |
| 2015-08-17 | 2015-08-13 | 2.266 | 30,721 | +6,144 | 0.01% | 69,600 |
| 2015-07-27 | 2015-07-23 | 2.441 | 24,577 | -4,096 | 0.01% | 60,000 |
| 2015-07-24 | 2015-07-22 | 2.461 | 28,673 | -2,048 | 0.01% | 70,560 |
| 2015-07-22 | 2015-07-20 | 2.324 | 30,721 | +4,096 | 0.01% | 71,400 |
| 2015-07-15 | 2015-07-13 | 2.539 | 26,625 | -40,961 | 0.01% | 67,600 |
| 2015-07-13 | 2015-07-09 | 2.148 | 67,586 | -8,193 | 0.02% | 145,199 |
| 2015-07-09 | 2015-07-07 | 1.855 | 75,779 | +4,096 | 0.02% | 140,600 |
| 2015-07-08 | 2015-07-06 | 2.324 | 71,683 | -180,230 | 0.02% | 166,601 |
| 2015-07-07 | 2015-07-03 | 2.949 | 251,913 | -2,048 | 0.08% | 742,919 |
| 2015-07-03 | 2015-06-30 | 3.262 | 253,961 | +2,048 | 0.08% | 828,319 |
| 2015-07-02 | 2015-06-29 | 3.125 | 251,913 | -2,048 | 0.08% | 787,199 |
| 2015-06-29 | 2015-06-25 | 3.789 | 253,961 | +8,192 | 0.08% | 962,239 |
| 2015-06-19 | 2015-06-17 | 3.144 | 245,769 | +40,961 | 0.07% | 772,800 |
| 2015-06-11 | 2015-06-09 | 3.672 | 204,808 | -8,192 | 0.06% | 752,002 |
| 2015-06-05 | 2015-06-03 | 3.926 | 213,000 | -6,144 | 0.06% | 836,161 |
| 2015-06-04 | 2015-06-02 | 3.926 | 219,144 | -6,144 | 0.07% | 860,280 |
| 2015-06-01 | 2015-05-28 | 3.945 | 225,288 | +8,192 | 0.07% | 888,799 |
| 2015-05-29 | 2015-05-27 | 3.965 | 217,096 | +4,096 | 0.07% | 860,720 |
| 2015-05-27 | 2015-05-22 | 3.750 | 213,000 | +14,337 | 0.06% | 798,721 |
| 2015-05-22 | 2015-05-20 | 3.574 | 198,663 | -6,145 | 0.06% | 710,039 |
| 2015-05-21 | 2015-05-19 | 3.437 | 204,808 | +6,145 | 0.06% | 704,002 |
| 2015-05-20 | 2015-05-18 | 3.476 | 198,663 | +6,144 | 0.06% | 690,639 |
| 2015-05-19 | 2015-05-15 | 3.262 | 192,519 | +8,192 | 0.06% | 627,920 |
| 2015-04-24 | 2015-04-22 | 3.359 | 184,327 | -4,096 | 0.06% | 619,201 |
| 2015-04-23 | 2015-04-21 | 3.418 | 188,423 | -4,096 | 0.06% | 644,000 |
| 2015-04-21 | 2015-04-17 | 3.398 | 192,519 | -14,337 | 0.06% | 654,240 |
| 2015-04-20 | 2015-04-16 | 3.125 | 206,856 | -20,480 | 0.07% | 646,401 |
| 2015-04-16 | 2015-04-14 | 2.891 | 227,336 | +12,288 | 0.07% | 657,119 |
| 2015-04-10 | 2015-04-08 | 2.539 | 215,048 | +2,048 | 0.07% | 546,000 |
| 2015-04-02 | 2015-03-31 | 2.480 | 213,000 | +14,337 | 0.07% | 528,320 |
| 2015-03-30 | 2015-03-26 | 2.363 | 198,663 | +4,096 | 0.07% | 469,479 |
| 2015-03-24 | 2015-03-20 | 2.324 | 194,567 | -12,289 | 0.06% | 452,200 |
| 2015-03-23 | 2015-03-19 | 2.324 | 206,856 | -6,144 | 0.07% | 480,761 |
| 2015-03-17 | 2015-03-13 | 2.402 | 213,000 | -4,096 | 0.07% | 511,680 |
| 2015-03-09 | 2015-03-05 | 2.480 | 217,096 | -237,577 | 0.07% | 538,480 |
| 2015-03-06 | 2015-03-04 | 2.363 | 454,673 | -73,730 | 0.15% | 1,074,481 |
| 2015-03-03 | 2015-02-27 | 2.631 | 528,403 | +6,703 | 0.17% | 1,390,196 |
| 2015-02-25 | 2015-02-23 | 2.671 | 521,700 | +80,884 | 0.17% | 1,393,201 |
| 2015-02-23 | 2015-02-16 | 2.394 | 440,816 | -18,199 | 0.15% | 1,055,120 |
| 2015-02-17 | 2015-02-13 | 2.453 | 459,015 | -52,574 | 0.15% | 1,125,920 |
| 2015-02-16 | 2015-02-12 | 2.473 | 511,589 | -36,398 | 0.17% | 1,264,999 |
| 2015-02-13 | 2015-02-11 | 2.492 | 547,987 | +93,016 | 0.18% | 1,365,840 |
| 2015-02-12 | 2015-02-10 | 2.473 | 454,971 | +220,408 | 0.15% | 1,125,001 |
| 2015-02-10 | 2015-02-06 | 2.117 | 234,563 | -12,132 | 0.08% | 496,481 |
| 2015-01-27 | 2015-01-23 | 2.018 | 246,695 | +32,353 | 0.08% | 497,759 |
| 2015-01-26 | 2015-01-22 | 2.018 | 214,342 | +14,155 | 0.07% | 432,480 |
| 2015-01-22 | 2015-01-20 | 1.939 | 200,187 | +14,155 | 0.07% | 388,080 |
| 2014-12-16 | 2014-12-12 | 1.701 | 186,032 | +6,066 | 0.06% | 316,479 |
| 2014-10-20 | 2014-10-16 | 1.622 | 179,966 | -2,022 | 0.06% | 291,920 |
| 2014-10-06 | 2014-09-30 | 1.701 | 181,988 | -22,243 | 0.06% | 309,599 |
| 2014-09-30 | 2014-09-26 | 1.780 | 204,231 | -6,067 | 0.07% | 363,599 |
| 2014-09-08 | 2014-09-04 | 1.681 | 210,298 | +6,067 | 0.07% | 353,601 |
| 2014-09-04 | 2014-09-02 | 1.701 | 204,231 | -2,022 | 0.07% | 347,439 |
| 2014-07-22 | 2014-07-18 | 1.800 | 206,253 | +204,231 | 0.07% | 371,279 |
| 2014-07-18 | 2014-07-16 | 1.939 | 2,022 | -2,022 | 0.00% | 3,920 |
| 2014-07-08 | 2014-07-04 | 2.057 | 4,044 | +2,022 | 0.00% | 8,320 |
| 2014-06-18 | 2014-06-16 | 1.800 | 2,022 | +2,022 | 0.00% | 3,640 |
| 2013-06-04 | 2013-05-31 | 0.788 | 0 | -13,861 | ||
| 2013-05-10 | 2013-05-08 | 0.717 | 13,861 | +13,861 | 0.00% | 9,940 |
| 2011-09-30 | 2011-09-27 | 0.862 | 0 | -20,678 | ||
| 2011-09-26 | 2011-09-22 | 0.894 | 20,678 | -80,834 | 0.01% | 18,480 |
| 2011-09-23 | 2011-09-21 | 0.894 | 101,512 | -39,477 | 0.04% | 90,720 |
| 2011-09-22 | 2011-09-20 | 0.904 | 140,989 | -7,519 | 0.06% | 127,500 |
| 2011-09-12 | 2011-09-08 | 0.936 | 148,508 | +11,279 | 0.06% | 139,040 |
| 2011-06-09 | 2011-06-07 | 1.128 | 137,229 | -65,795 | 0.06% | 154,760 |
| 2011-06-01 | 2011-05-30 | 1.192 | 203,024 | -31,957 | 0.09% | 241,920 |
| 2011-05-06 | 2011-05-04 | 1.383 | 234,981 | +9,399 | 0.10% | 325,000 |
| 2011-04-28 | 2011-04-26 | 1.383 | 225,582 | -15,039 | 0.10% | 312,000 |
| 2011-04-26 | 2011-04-20 | 1.426 | 240,621 | +26,318 | 0.10% | 343,040 |
| 2011-04-20 | 2011-04-18 | 1.404 | 214,303 | +30,078 | 0.09% | 300,960 |
| 2011-04-13 | 2011-04-11 | 1.426 | 184,225 | -28,198 | 0.08% | 262,640 |
| 2011-04-11 | 2011-04-07 | 1.404 | 212,423 | +37,597 | 0.09% | 298,320 |
| 2011-04-07 | 2011-04-04 | 1.404 | 174,826 | +15,039 | 0.07% | 245,520 |
| 2011-03-17 | 2011-03-15 | 1.383 | 159,787 | -28,198 | 0.07% | 221,000 |
| 2011-03-15 | 2011-03-11 | 1.426 | 187,985 | +22,558 | 0.08% | 268,000 |
| 2011-03-11 | 2011-03-09 | 1.468 | 165,427 | +28,198 | 0.07% | 242,880 |
| 2011-03-01 | 2011-02-25 | 1.383 | 137,229 | -18,799 | 0.06% | 189,800 |
| 2011-02-15 | 2011-02-11 | 1.532 | 156,028 | +63,915 | 0.07% | 239,041 |
| 2011-02-10 | 2011-02-08 | 1.657 | 92,113 | +2,241 | 0.04% | 152,674 |
| 2011-01-24 | 2011-01-20 | 1.636 | 89,872 | +62,360 | 0.04% | 147,000 |
| 2011-01-20 | 2011-01-18 | 1.679 | 27,512 | -31,180 | 0.01% | 46,200 |
| 2011-01-17 | 2011-01-13 | 1.657 | 58,692 | -1,834 | 0.03% | 97,280 |
| 2011-01-04 | 2010-12-31 | 1.679 | 60,526 | -18,341 | 0.03% | 101,640 |
| 2010-12-29 | 2010-12-24 | 1.723 | 78,867 | +11,004 | 0.03% | 135,879 |
| 2010-12-28 | 2010-12-22 | 1.701 | 67,863 | +9,171 | 0.03% | 115,441 |
| 2010-12-23 | 2010-12-21 | 1.527 | 58,692 | +16,507 | 0.03% | 89,600 |
| 2010-12-21 | 2010-12-17 | 1.548 | 42,185 | +14,673 | 0.02% | 65,320 |
| 2010-11-19 | 2010-11-17 | 1.592 | 27,512 | -91,706 | 0.01% | 43,800 |
| 2010-11-16 | 2010-11-12 | 1.723 | 119,218 | -14,673 | 0.05% | 205,400 |
| 2010-11-02 | 2010-10-29 | 1.788 | 133,891 | +14,673 | 0.06% | 239,440 |
| 2010-10-12 | 2010-10-08 | 1.897 | 119,218 | -12,839 | 0.05% | 226,200 |
| 2010-10-06 | 2010-10-04 | 1.941 | 132,057 | -9,171 | 0.06% | 256,320 |
| 2010-10-05 | 2010-09-30 | 1.788 | 141,228 | +12,839 | 0.06% | 252,561 |
| 2010-09-28 | 2010-09-24 | 1.854 | 128,389 | -55,023 | 0.06% | 238,001 |
| 2010-09-27 | 2010-09-22 | 1.876 | 183,412 | +55,023 | 0.08% | 343,999 |
| 2010-09-16 | 2010-09-14 | 2.094 | 128,389 | +27,512 | 0.06% | 268,801 |
| 2010-09-14 | 2010-09-10 | 2.181 | 100,877 | +18,341 | 0.04% | 220,000 |
| 2010-09-06 | 2010-09-02 | 1.963 | 82,536 | -3,668 | 0.04% | 162,001 |
| 2010-09-02 | 2010-08-31 | 1.832 | 86,204 | +3,668 | 0.04% | 157,920 |
| 2010-08-27 | 2010-08-25 | 2.181 | 82,536 | +18,342 | 0.04% | 180,001 |
| 2010-08-24 | 2010-08-20 | 2.443 | 64,194 | -9,171 | 0.03% | 156,799 |
| 2010-08-20 | 2010-08-18 | 2.508 | 73,365 | +27,512 | 0.03% | 184,000 |
| 2010-08-19 | 2010-08-17 | 2.486 | 45,853 | -9,171 | 0.02% | 114,000 |
| 2010-08-18 | 2010-08-16 | 2.137 | 55,024 | -12,839 | 0.02% | 117,601 |
| 2010-08-17 | 2010-08-13 | 2.159 | 67,863 | +31,181 | 0.03% | 146,521 |
| 2010-08-16 | 2010-08-12 | 2.028 | 36,682 | 0.02% | 74,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy