History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 396,000 +0 0.07% 495,000
2025-10-13 2025-10-09 1.250 396,000 +0 0.07% 495,000
2025-10-10 2025-10-08 1.250 396,000 +0 0.07% 495,000
2025-10-09 2025-10-06 1.250 396,000 +0 0.07% 495,000
2025-10-08 2025-10-03 1.250 396,000 +0 0.07% 495,000
2025-10-06 2025-10-02 1.240 396,000 +0 0.07% 491,040
2025-10-03 2025-09-30 1.220 396,000 +0 0.07% 483,120
2025-10-02 2025-09-29 1.200 396,000 +0 0.07% 475,200
2025-09-30 2025-09-26 1.200 396,000 +0 0.07% 475,200
2025-09-29 2025-09-25 1.200 396,000 +0 0.07% 475,200
2025-09-26 2025-09-24 1.220 396,000 +0 0.07% 483,120
2025-09-25 2025-09-23 1.210 396,000 +0 0.07% 479,160
2025-09-24 2025-09-22 1.210 396,000 +0 0.07% 479,160
2025-09-23 2025-09-19 1.200 396,000 +0 0.07% 475,200
2025-09-22 2025-09-18 1.210 396,000 +0 0.07% 479,160
2025-09-19 2025-09-17 1.210 396,000 +0 0.07% 479,160
2025-09-18 2025-09-16 1.210 396,000 +0 0.07% 479,160
2025-09-17 2025-09-15 1.220 396,000 +0 0.07% 483,120
2025-09-16 2025-09-12 1.200 396,000 +0 0.07% 475,200
2025-09-15 2025-09-11 1.220 396,000 +0 0.07% 483,120
2025-09-12 2025-09-10 1.250 396,000 -20,000 0.07% 495,000
2025-09-08 2025-09-04 1.200 416,000 -12,000 0.07% 499,200
2025-09-04 2025-09-02 1.180 428,000 -120,000 0.08% 505,040
2025-08-19 2025-08-15 1.170 548,000 -12,000 0.10% 641,160
2025-08-15 2025-08-13 1.200 560,000 -16,000 0.10% 672,000
2025-08-14 2025-08-12 1.200 576,000 -12,000 0.10% 691,200
2025-07-31 2025-07-29 1.080 588,000 +52,000 0.10% 635,040
2025-07-02 2025-06-27 0.970 536,000 -20,000 0.10% 519,920
2025-06-23 2025-06-19 0.960 556,000 -28,000 0.10% 533,760
2025-06-16 2025-06-12 1.010 584,000 +20,000 0.10% 589,840
2025-06-13 2025-06-11 1.010 564,000 +8,000 0.10% 569,640
2025-06-11 2025-06-09 1.104 556,000 +27,265 0.10% 613,905
2025-06-03 2025-05-30 1.115 528,735 +95,097 0.10% 589,360
2025-06-02 2025-05-29 1.125 433,638 +171,173 0.08% 487,919
2025-03-18 2025-03-14 0.999 262,465 -19,020 0.05% 262,200
2025-02-26 2025-02-24 1.058 281,485 +15,671 0.05% 297,778
2025-02-20 2025-02-18 1.047 265,814 +17,960 0.05% 278,240
2025-01-22 2025-01-20 1.102 247,854 +35,921 0.05% 273,240
2024-12-18 2024-12-16 1.114 211,933 +50,289 0.04% 236,000
2024-10-21 2024-10-17 0.880 161,644 -71,842 0.03% 142,200
2024-10-17 2024-10-15 0.880 233,486 -154,459 0.05% 205,400
2024-06-13 2024-06-11 0.877 387,945 +18,376 0.08% 340,110
2024-06-04 2024-05-31 0.877 369,569 +34,219 0.08% 324,000
2024-06-03 2024-05-30 0.877 335,350 +34,220 0.07% 294,000
2024-05-24 2024-05-22 0.853 301,130 -10,266 0.06% 256,960
2024-02-28 2024-02-26 0.893 311,396 +17,982 0.06% 278,142
2023-06-12 2023-06-08 0.899 293,414 +10,060 0.06% 263,846
2023-02-27 2023-02-23 1.048 283,354 +16,032 0.06% 297,089
2022-06-13 2022-06-09 0.911 267,322 +7,469 0.06% 243,401
2022-03-23 2022-03-21 0.994 259,853 +10,860 0.06% 258,315
2022-02-07 2022-01-31 0.994 248,993 -57,460 0.06% 247,520
2021-12-10 2021-12-08 1.023 306,453 -10,945 0.08% 313,600
2021-09-21 2021-09-17 0.994 317,398 +32,834 0.08% 315,520
2021-09-20 2021-09-16 0.965 284,564 -24,626 0.07% 274,560
2021-09-14 2021-09-10 0.979 309,190 +24,626 0.08% 302,840
2021-07-20 2021-07-16 0.994 284,564 +24,626 0.07% 282,880
2021-06-11 2021-06-09 1.005 259,938 +10,475 0.07% 261,331
2021-06-02 2021-05-31 0.975 249,463 +5,252 0.07% 243,200
2021-02-24 2021-02-22 1.091 244,211 +19,241 0.07% 266,518
2021-01-26 2021-01-22 1.108 224,970 +2,419 0.07% 249,240
2021-01-15 2021-01-13 1.075 222,551 -7,257 0.07% 239,200
2020-02-25 2020-02-21 1.581 229,808 +13,427 0.07% 363,221
2020-01-30 2020-01-24 1.458 216,381 -2,278 0.07% 315,399
2020-01-22 2020-01-20 1.282 218,659 +2,278 0.07% 280,320
2019-07-18 2019-07-16 1.387 216,381 -40,999 0.06% 300,199
2019-07-17 2019-07-15 1.387 257,380 -4,555 0.08% 357,080
2019-05-17 2019-05-15 1.124 261,935 -5,695 0.08% 294,400
2019-03-07 2019-03-05 1.403 267,630 +9,665 0.08% 375,459
2018-07-30 2018-07-26 1.275 257,965 -54,886 0.08% 329,000
2018-07-09 2018-07-05 1.202 312,851 -52,691 0.09% 376,200
2018-06-08 2018-06-06 1.312 365,542 -32,932 0.11% 479,520
2018-04-18 2018-04-16 1.330 398,474 -10,977 0.12% 529,980
2018-04-13 2018-04-11 1.366 409,451 -2,196 0.12% 559,500
2018-03-22 2018-03-20 1.275 411,647 +26,346 0.12% 525,001
2018-03-20 2018-03-16 1.312 385,301 +28,541 0.11% 505,440
2018-03-07 2018-03-05 1.459 356,760 +9,365 0.10% 520,667
2018-02-28 2018-02-26 1.478 347,395 -12,827 0.10% 513,499
2018-02-21 2018-02-15 1.422 360,222 +12,827 0.11% 512,240
2018-01-24 2018-01-22 1.422 347,395 -27,792 0.10% 493,999
2018-01-22 2018-01-18 1.403 375,187 -12,827 0.11% 526,500
2018-01-19 2018-01-17 1.385 388,014 +27,792 0.12% 537,240
2018-01-09 2018-01-05 1.553 360,222 -10,689 0.11% 559,420
2018-01-08 2018-01-04 1.516 370,911 +10,689 0.11% 562,139
2018-01-05 2018-01-03 1.703 360,222 +14,964 0.11% 613,339
2017-12-21 2017-12-19 1.703 345,258 -138,958 0.10% 587,861
2017-12-12 2017-12-08 1.609 484,216 -6,413 0.15% 779,160
2017-12-11 2017-12-07 1.647 490,629 +17,102 0.15% 807,840
2017-12-05 2017-12-01 1.740 473,527 +21,379 0.14% 823,981
2017-10-18 2017-10-16 2.152 452,148 +53,445 0.13% 972,899
2017-10-11 2017-10-09 2.058 398,703 +104,753 0.12% 820,600
2017-10-10 2017-10-06 1.983 293,950 -2,138 0.09% 583,000
2017-10-09 2017-10-04 1.946 296,088 -2,138 0.09% 576,160
2017-09-14 2017-09-12 1.684 298,226 +21,379 0.09% 502,201
2017-07-25 2017-07-21 1.647 276,847 -21,379 0.08% 455,839
2017-07-17 2017-07-13 1.553 298,226 -10,689 0.09% 463,141
2017-06-05 2017-06-01 1.553 308,915 +21,379 0.09% 479,741
2017-02-28 2017-02-24 1.911 287,536 +6,038 0.09% 549,539
2017-02-08 2017-02-06 1.529 281,498 +10,464 0.09% 430,400
2017-02-06 2017-02-02 1.491 271,034 -4,185 0.08% 404,041
2016-11-30 2016-11-28 2.160 275,219 -2,093 0.08% 594,379
2016-11-04 2016-11-02 2.141 277,312 -10,465 0.08% 593,599
2016-10-28 2016-10-26 2.179 287,777 -10,465 0.09% 627,000
2016-10-25 2016-10-20 2.160 298,242 -31,393 0.09% 644,101
2016-08-17 2016-08-15 2.217 329,635 -41,859 0.10% 730,799
2016-06-13 2016-06-08 2.083 371,494 -29,301 0.11% 773,900
2016-05-27 2016-05-25 2.083 400,795 -10,464 0.12% 834,940
2016-05-25 2016-05-23 2.141 411,259 +10,464 0.12% 880,319
2016-05-11 2016-05-09 2.198 400,795 -23,022 0.12% 880,900
2016-05-09 2016-05-05 2.121 423,817 -43,951 0.13% 899,100
2016-05-06 2016-05-04 2.198 467,768 -16,744 0.14% 1,028,099
2016-05-05 2016-05-03 2.236 484,512 -31,394 0.15% 1,083,420
2016-05-04 2016-04-29 2.217 515,906 -4,186 0.16% 1,143,761
2016-04-14 2016-04-12 2.313 520,092 -12,557 0.16% 1,202,741
2016-04-13 2016-04-11 2.255 532,649 -4,186 0.16% 1,201,240
2016-04-11 2016-04-07 2.293 536,835 +10,465 0.16% 1,231,200
2016-04-07 2016-04-05 2.236 526,370 -14,651 0.16% 1,177,019
2016-03-16 2016-03-14 2.313 541,021 +4,186 0.16% 1,251,141
2016-03-15 2016-03-11 2.293 536,835 +6,279 0.16% 1,231,200
2016-03-08 2016-03-04 2.236 530,556 +10,464 0.16% 1,186,380
2016-03-01 2016-02-26 2.266 520,092 +11,145 0.16% 1,178,290
2016-02-12 2016-02-05 2.109 508,947 -18,432 0.16% 1,073,521
2016-02-01 2016-01-28 1.875 527,379 -102,404 0.16% 988,799
2016-01-29 2016-01-27 2.031 629,783 +18,433 0.19% 1,279,200
2016-01-20 2016-01-18 2.207 611,350 -77,827 0.19% 1,349,219
2016-01-19 2016-01-15 2.070 689,177 +10,240 0.21% 1,426,759
2016-01-18 2016-01-14 2.305 678,937 -10,240 0.21% 1,564,680
2016-01-14 2016-01-12 2.148 689,177 +10,240 0.21% 1,480,599
2016-01-11 2016-01-07 2.422 678,937 -12,288 0.21% 1,644,240
2016-01-06 2016-01-04 2.656 691,225 -8,193 0.21% 1,835,999
2016-01-05 2015-12-31 2.539 699,418 -2,048 0.22% 1,775,801
2015-12-30 2015-12-28 2.519 701,466 +10,241 0.22% 1,767,301
2015-12-04 2015-12-02 2.871 691,225 +4,096 0.21% 1,984,499
2015-12-03 2015-12-01 2.715 687,129 -4,096 0.21% 1,865,379
2015-12-01 2015-11-27 2.578 691,225 +4,096 0.21% 1,781,999
2015-11-25 2015-11-23 2.734 687,129 -12,289 0.21% 1,878,799
2015-11-24 2015-11-20 2.715 699,418 +12,289 0.21% 1,898,741
2015-11-20 2015-11-18 2.637 687,129 -10,241 0.21% 1,811,699
2015-11-02 2015-10-29 2.851 697,370 -16,384 0.21% 1,988,521
2015-10-27 2015-10-23 2.851 713,754 +12,288 0.22% 2,035,239
2015-10-23 2015-10-20 2.734 701,466 -51,202 0.21% 1,918,001
2015-10-22 2015-10-19 2.656 752,668 -10,240 0.23% 1,999,201
2015-10-19 2015-10-15 2.676 762,908 -8,192 0.23% 2,041,300
2015-10-15 2015-10-13 2.715 771,100 -2,048 0.23% 2,093,339
2015-10-14 2015-10-12 2.558 773,148 +47,105 0.23% 1,978,099
2015-10-13 2015-10-09 2.500 726,043 +8,193 0.22% 1,815,041
2015-10-12 2015-10-08 2.324 717,850 +55,298 0.22% 1,668,379
2015-10-05 2015-09-30 2.207 662,552 -10,241 0.20% 1,462,219
2015-10-02 2015-09-29 2.187 672,793 -6,144 0.20% 1,471,681
2015-09-22 2015-09-18 2.305 678,937 -32,769 0.21% 1,564,680
2015-09-21 2015-09-17 2.402 711,706 +10,240 0.22% 1,709,700
2015-09-18 2015-09-16 2.461 701,466 +10,241 0.21% 1,726,201
2015-09-17 2015-09-15 2.519 691,225 -26,625 0.21% 1,741,499
2015-09-15 2015-09-11 2.441 717,850 +10,240 0.22% 1,752,499
2015-09-14 2015-09-10 2.402 707,610 -4,096 0.21% 1,699,860
2015-09-11 2015-09-09 2.305 711,706 -10,241 0.22% 1,640,200
2015-09-08 2015-09-04 1.797 721,947 -30,721 0.22% 1,297,201
2015-08-31 2015-08-27 1.465 752,668 +2,048 0.23% 1,102,501
2015-08-28 2015-08-26 1.328 750,620 -204,807 0.23% 996,881
2015-08-27 2015-08-25 1.406 955,427 -118,788 0.29% 1,343,520
2015-08-26 2015-08-24 1.250 1,074,215 +51,201 0.32% 1,342,719
2015-08-25 2015-08-21 1.660 1,023,014 +16,385 0.31% 1,698,301
2015-08-20 2015-08-18 1.816 1,006,629 -10,240 0.30% 1,828,380
2015-08-19 2015-08-17 1.797 1,016,869 -8,193 0.31% 1,827,119
2015-08-18 2015-08-14 1.875 1,025,062 +18,433 0.31% 1,921,921
2015-08-17 2015-08-13 2.266 1,006,629 -12,288 0.30% 2,280,560
2015-08-13 2015-08-11 1.738 1,018,917 -6,145 0.31% 1,771,099
2015-08-11 2015-08-07 1.777 1,025,062 +6,145 0.31% 1,821,821
2015-08-10 2015-08-06 1.699 1,018,917 +2,048 0.31% 1,731,299
2015-08-06 2015-08-04 1.855 1,016,869 -22,529 0.31% 1,886,699
2015-07-30 2015-07-28 2.109 1,039,398 -12,289 0.31% 2,192,400
2015-07-29 2015-07-27 2.070 1,051,687 +28,673 0.32% 2,177,241
2015-07-27 2015-07-23 2.441 1,023,014 +2,048 0.31% 2,497,501
2015-07-22 2015-07-20 2.324 1,020,966 -8,192 0.31% 2,372,861
2015-07-21 2015-07-17 2.266 1,029,158 -4,096 0.31% 2,331,600
2015-07-20 2015-07-16 2.207 1,033,254 +49,154 0.31% 2,280,340
2015-07-16 2015-07-14 2.480 984,100 -20,481 0.30% 2,440,940
2015-07-15 2015-07-13 2.539 1,004,581 -10,240 0.30% 2,550,600
2015-07-14 2015-07-10 2.344 1,014,821 +22,529 0.31% 2,378,399
2015-07-13 2015-07-09 2.148 992,292 -79,875 0.30% 2,131,799
2015-07-10 2015-07-08 1.562 1,072,167 +8,192 0.32% 1,675,199
2015-07-09 2015-07-07 1.855 1,063,975 -4,096 0.32% 1,974,100
2015-07-08 2015-07-06 2.324 1,068,071 +16,384 0.32% 2,482,339
2015-07-07 2015-07-03 2.949 1,051,687 +12,289 0.32% 3,101,541
2015-07-06 2015-07-02 3.183 1,039,398 -4,096 0.31% 3,308,899
2015-07-03 2015-06-30 3.262 1,043,494 -8,193 0.32% 3,403,459
2015-07-02 2015-06-29 3.125 1,051,687 +63,491 0.32% 3,286,401
2015-06-30 2015-06-26 3.711 988,196 +4,096 0.30% 3,666,999
2015-06-29 2015-06-25 3.789 984,100 +12,288 0.30% 3,728,679
2015-06-25 2015-06-23 3.379 971,812 +16,385 0.29% 3,283,541
2015-06-17 2015-06-15 3.476 955,427 +2,048 0.29% 3,321,480
2015-06-16 2015-06-12 3.515 953,379 +4,096 0.29% 3,351,600
2015-06-12 2015-06-10 3.359 949,283 +6,144 0.29% 3,188,880
2015-06-11 2015-06-09 3.672 943,139 -18,432 0.29% 3,462,961
2015-06-10 2015-06-08 3.711 961,571 +6,144 0.29% 3,568,199
2015-06-09 2015-06-05 3.711 955,427 -20,481 0.29% 3,545,400
2015-06-05 2015-06-03 3.926 975,908 -24,577 0.30% 3,831,061
2015-06-04 2015-06-02 3.926 1,000,485 +10,241 0.30% 3,927,541
2015-06-02 2015-05-29 3.965 990,244 +51,201 0.30% 3,926,018
2015-05-29 2015-05-27 3.965 939,043 +30,722 0.28% 3,723,022
2015-05-28 2015-05-26 3.867 908,321 -94,212 0.27% 3,512,519
2015-05-27 2015-05-22 3.750 1,002,533 +10,241 0.30% 3,759,361
2015-05-26 2015-05-21 3.887 992,292 -36,866 0.30% 3,856,618
2015-05-22 2015-05-20 3.574 1,029,158 +94,212 0.31% 3,678,301
2015-05-20 2015-05-18 3.476 934,946 -6,145 0.28% 3,250,279
2015-05-19 2015-05-15 3.262 941,091 +6,145 0.28% 3,069,461
2015-05-07 2015-05-05 3.418 934,946 -8,193 0.28% 3,195,499
2015-05-05 2015-04-30 3.535 943,139 +4,096 0.31% 3,334,021
2015-05-04 2015-04-29 3.398 939,043 +4,097 0.31% 3,191,162
2015-04-29 2015-04-27 3.574 934,946 -12,289 0.31% 3,341,579
2015-04-27 2015-04-23 3.672 947,235 +188,423 0.31% 3,478,001
2015-04-24 2015-04-22 3.359 758,812 +45,058 0.25% 2,549,040
2015-04-22 2015-04-20 3.535 713,754 -32,769 0.23% 2,523,139
2015-04-21 2015-04-17 3.398 746,523 +22,528 0.24% 2,536,919
2015-04-20 2015-04-16 3.125 723,995 +247,818 0.24% 2,262,401
2015-04-16 2015-04-14 2.891 476,177 +59,394 0.16% 1,376,399
2015-04-15 2015-04-13 2.617 416,783 +116,740 0.14% 1,090,759
2015-04-14 2015-04-10 2.519 300,043 +16,385 0.10% 755,940
2015-04-13 2015-04-09 2.402 283,658 +4,096 0.09% 681,419
2015-04-10 2015-04-08 2.539 279,562 -24,577 0.09% 709,799
2015-04-02 2015-03-31 2.480 304,139 -71,683 0.10% 754,380
2015-04-01 2015-03-30 2.500 375,822 -10,240 0.12% 939,520
2015-03-31 2015-03-27 2.383 386,062 -40,962 0.13% 919,880
2015-03-30 2015-03-26 2.363 427,024 -4,096 0.14% 1,009,141
2015-03-11 2015-03-09 2.480 431,120 -6,144 0.14% 1,069,340
2015-03-10 2015-03-06 2.422 437,264 -26,625 0.14% 1,058,960
2015-03-09 2015-03-05 2.480 463,889 +8,192 0.15% 1,150,620
2015-03-06 2015-03-04 2.363 455,697 -10,240 0.15% 1,076,901
2015-03-05 2015-03-03 2.383 465,937 -8,192 0.15% 1,110,200
2015-03-04 2015-03-02 2.651 474,129 +14,336 0.16% 1,256,783
2015-03-03 2015-02-27 2.631 459,793 +11,900 0.15% 1,209,687
2015-02-26 2015-02-24 2.631 447,893 -10,111 0.15% 1,178,379
2015-02-25 2015-02-23 2.671 458,004 -355,888 0.15% 1,223,100
2015-02-24 2015-02-18 2.492 813,892 -5,055 0.27% 2,028,600
2015-02-23 2015-02-16 2.394 818,947 -10,111 0.27% 1,960,199
2015-02-17 2015-02-13 2.453 829,058 -10,110 0.28% 2,033,600
2015-02-16 2015-02-12 2.473 839,168 -44,486 0.28% 2,074,999
2015-02-13 2015-02-11 2.492 883,654 +408,462 0.29% 2,202,479
2015-02-12 2015-02-10 2.473 475,192 -212,319 0.16% 1,175,001
2015-02-09 2015-02-05 2.097 687,511 -62,685 0.23% 1,441,599
2015-02-04 2015-02-02 2.136 750,196 -30,332 0.25% 1,602,720
2015-01-30 2015-01-28 2.136 780,528 +10,111 0.26% 1,667,521
2015-01-29 2015-01-27 2.136 770,417 +22,243 0.26% 1,645,920
2015-01-28 2015-01-26 2.117 748,174 -48,530 0.25% 1,583,600
2015-01-26 2015-01-22 2.018 796,704 -30,332 0.26% 1,607,519
2015-01-23 2015-01-21 1.939 827,036 -40,442 0.27% 1,603,281
2015-01-22 2015-01-20 1.939 867,478 +40,442 0.29% 1,681,681
2015-01-20 2015-01-16 1.879 827,036 +28,310 0.27% 1,554,201
2015-01-16 2015-01-14 1.879 798,726 +2,022 0.27% 1,500,999
2015-01-15 2015-01-13 1.899 796,704 -40,442 0.26% 1,512,959
2015-01-14 2015-01-12 1.820 837,146 -50,552 0.28% 1,523,520
2015-01-12 2015-01-08 1.741 887,698 +30,331 0.29% 1,545,279
2015-01-08 2015-01-06 1.681 857,367 -34,376 0.28% 1,441,600
2015-01-05 2014-12-31 1.741 891,743 +18,199 0.30% 1,552,321
2014-12-16 2014-12-12 1.701 873,544 +16,177 0.29% 1,486,080
2014-08-28 2014-08-26 1.879 857,367 +40,442 0.29% 1,611,200
2014-08-27 2014-08-25 1.899 816,925 +40,442 0.27% 1,551,360
2014-08-26 2014-08-22 1.879 776,483 +40,441 0.26% 1,459,199
2014-07-22 2014-07-18 1.800 736,042 +14,155 0.25% 1,324,961
2014-07-15 2014-07-11 1.899 721,887 +8,088 0.24% 1,370,880
2014-07-14 2014-07-10 1.958 713,799 +24,266 0.24% 1,397,881
2014-07-09 2014-07-07 2.057 689,533 -6,067 0.23% 1,418,559
2014-07-08 2014-07-04 2.057 695,600 +6,067 0.23% 1,431,041
2014-07-07 2014-07-03 1.998 689,533 -28,310 0.23% 1,377,639
2014-07-04 2014-07-02 2.018 717,843 +24,265 0.24% 1,448,401
2014-06-12 2014-06-10 1.820 693,578 -16,176 0.23% 1,262,241
2014-05-19 2014-05-15 1.701 709,754 -26,288 0.25% 1,207,439
2014-03-24 2014-03-20 1.464 736,042 -10,110 0.26% 1,077,441
2014-03-04 2014-02-28 1.555 746,152 +15,504 0.26% 1,160,637
2014-02-04 2014-01-28 1.596 730,648 -31,681 0.26% 1,166,041
2014-01-29 2014-01-27 1.475 762,329 -89,103 0.27% 1,124,200
2014-01-28 2014-01-24 1.596 851,432 +43,562 0.30% 1,358,800
2014-01-22 2014-01-20 1.414 807,870 +116,824 0.29% 1,142,399
2014-01-17 2014-01-15 1.313 691,046 -5,940 0.25% 907,400
2014-01-15 2014-01-13 1.252 696,986 +3,960 0.25% 872,960
2014-01-10 2014-01-08 1.333 693,026 -15,841 0.25% 924,000
2014-01-06 2014-01-02 1.293 708,867 -7,920 0.25% 916,480
2013-12-23 2013-12-19 1.374 716,787 +7,920 0.25% 984,640
2013-12-17 2013-12-13 1.333 708,867 -23,761 0.25% 945,120
2013-12-05 2013-12-03 1.333 732,628 -21,780 0.26% 976,800
2013-12-02 2013-11-28 1.313 754,408 +49,501 0.27% 990,599
2013-11-26 2013-11-22 1.333 704,907 +130,685 0.25% 939,841
2013-11-22 2013-11-20 1.333 574,222 -39,601 0.20% 765,600
2013-11-19 2013-11-15 1.273 613,823 -39,602 0.22% 781,200
2013-11-18 2013-11-14 1.212 653,425 -39,601 0.23% 792,000
2013-11-15 2013-11-13 1.071 693,026 -75,243 0.25% 742,000
2013-11-13 2013-11-11 1.091 768,269 -49,502 0.27% 838,080
2013-10-18 2013-10-16 0.939 817,771 -35,641 0.29% 768,180
2013-07-31 2013-07-29 0.929 853,412 -9,901 0.30% 793,040
2013-07-25 2013-07-23 0.869 863,313 -9,900 0.31% 749,920
2013-07-04 2013-07-02 0.848 873,213 -5,940 0.31% 740,880
2013-06-04 2013-05-31 0.788 879,153 +25,741 0.31% 692,640
2013-05-23 2013-05-21 0.717 853,412 +5,940 0.30% 612,020
2013-05-21 2013-05-16 0.717 847,472 +45,542 0.30% 607,760
2013-04-08 2013-04-03 0.848 801,930 -1,980 0.28% 680,400
2013-04-05 2013-04-02 0.859 803,910 +7,920 0.29% 690,200
2013-04-03 2013-03-28 0.818 795,990 +1,980 0.28% 651,240
2013-03-14 2013-03-12 0.899 794,010 +5,940 0.32% 713,780
2013-03-08 2013-03-06 0.939 788,070 +21,781 0.32% 740,280
2013-03-05 2013-03-01 1.038 766,289 +20,330 0.31% 795,094
2013-02-08 2013-02-06 1.121 745,959 -48,188 0.31% 835,920
2013-02-07 2013-02-05 1.079 794,147 +28,913 0.33% 856,960
2013-02-06 2013-02-04 1.100 765,234 +13,493 0.32% 841,640
2013-02-05 2013-02-01 1.058 751,741 +5,782 0.31% 795,600
2013-02-01 2013-01-30 1.121 745,959 -65,536 0.31% 835,920
2013-01-31 2013-01-29 1.121 811,495 +65,536 0.34% 909,360
2013-01-04 2013-01-02 1.121 745,959 -15,420 0.31% 835,920
2012-11-28 2012-11-26 1.058 761,379 -3,855 0.32% 805,800
2012-11-26 2012-11-22 1.121 765,234 -1,928 0.32% 857,520
2012-11-23 2012-11-21 1.079 767,162 +5,783 0.32% 827,840
2012-11-15 2012-11-13 1.100 761,379 -40,479 0.32% 837,400
2012-10-18 2012-10-16 0.944 801,858 +38,551 0.33% 757,120
2012-10-09 2012-10-05 0.996 763,307 +86,740 0.32% 760,320
2012-10-08 2012-10-04 1.027 676,567 -17,348 0.28% 694,980
2012-06-28 2012-06-26 0.934 693,915 +134,928 0.29% 648,000
2012-06-11 2012-06-07 0.996 558,987 -55,899 0.23% 556,800
2012-06-04 2012-05-31 1.017 614,886 -86,739 0.26% 625,240
2012-06-01 2012-05-30 1.017 701,625 -48,189 0.29% 713,440
2012-05-10 2012-05-08 0.996 749,814 +48,189 0.31% 746,880
2012-05-08 2012-05-04 1.038 701,625 +28,913 0.29% 728,000
2012-04-30 2012-04-26 1.058 672,712 +21,203 0.28% 711,960
2012-04-27 2012-04-25 1.100 651,509 +121,435 0.27% 716,560
2012-04-25 2012-04-23 1.017 530,074 -96,377 0.22% 539,000
2012-03-12 2012-03-08 0.903 626,451 +46,261 0.26% 565,500
2012-03-07 2012-03-05 0.934 580,190 +61,681 0.24% 541,800
2012-02-29 2012-02-27 1.032 518,509 +26,986 0.22% 535,100
2012-02-28 2012-02-24 1.064 491,523 +12,161 0.20% 522,938
2012-02-21 2012-02-17 1.128 479,362 +11,279 0.20% 540,600
2012-02-17 2012-02-15 1.149 468,083 -11,279 0.20% 537,840
2012-02-14 2012-02-10 1.106 479,362 -7,519 0.20% 530,400
2012-02-09 2012-02-07 1.064 486,881 -9,399 0.21% 518,000
2012-02-06 2012-02-02 1.021 496,280 -5,640 0.21% 506,879
2012-02-03 2012-02-01 1.032 501,920 -11,279 0.21% 517,980
2012-01-27 2012-01-20 0.989 513,199 -3,760 0.22% 507,780
2012-01-26 2012-01-19 0.926 516,959 -7,519 0.22% 478,500
2012-01-13 2012-01-11 0.809 524,478 -26,318 0.22% 424,080
2012-01-12 2012-01-10 0.809 550,796 -103,392 0.23% 445,360
2012-01-09 2012-01-05 0.766 654,188 -30,078 0.28% 501,120
2012-01-05 2012-01-03 0.809 684,266 -39,476 0.29% 553,280
2012-01-04 2011-12-30 0.809 723,742 -54,516 0.31% 585,200
2012-01-03 2011-12-29 0.809 778,258 -112,791 0.33% 629,280
2011-12-30 2011-12-28 0.787 891,049 +187,985 0.38% 701,520
2011-12-29 2011-12-23 0.755 703,064 -43,237 0.30% 531,080
2011-12-28 2011-12-22 0.787 746,301 -50,756 0.32% 587,560
2011-12-22 2011-12-20 0.787 797,057 +178,586 0.34% 627,520
2011-11-03 2011-11-01 0.872 618,471 -9,399 0.26% 539,560
2011-10-17 2011-10-13 0.851 627,870 -9,399 0.27% 534,400
2011-09-16 2011-09-14 0.883 637,269 -11,279 0.27% 562,740
2011-08-30 2011-08-26 0.851 648,548 +20,678 0.28% 552,000
2011-08-18 2011-08-16 1.000 627,870 -13,159 0.27% 627,920
2011-08-17 2011-08-15 1.011 641,029 +9,399 0.27% 647,900
2011-08-15 2011-08-11 0.947 631,630 +13,159 0.27% 598,080
2011-07-04 2011-06-29 1.106 618,471 -56,395 0.26% 684,320
2011-06-21 2011-06-17 1.021 674,866 -7,520 0.29% 689,280
2011-06-20 2011-06-16 1.021 682,386 +20,679 0.29% 696,960
2011-06-17 2011-06-15 1.032 661,707 -18,799 0.28% 682,880
2011-06-16 2011-06-14 1.085 680,506 +1,880 0.29% 738,480
2011-06-14 2011-06-10 1.106 678,626 -3,760 0.29% 750,880
2011-06-08 2011-06-03 1.149 682,386 -9,399 0.29% 784,080
2011-06-01 2011-05-30 1.192 691,785 -3,760 0.29% 824,320
2011-05-30 2011-05-26 1.255 695,545 -7,519 0.30% 873,200
2011-05-26 2011-05-24 1.277 703,064 +18,798 0.30% 897,600
2011-05-24 2011-05-20 1.319 684,266 -13,158 0.29% 902,721
2011-05-20 2011-05-18 1.341 697,424 -13,159 0.30% 934,919
2011-05-17 2011-05-13 1.319 710,583 +13,159 0.30% 937,439
2011-04-26 2011-04-20 1.426 697,424 +7,519 0.30% 994,279
2011-03-25 2011-03-23 1.489 689,905 -11,279 0.29% 1,027,600
2011-03-24 2011-03-22 1.468 701,184 -9,399 0.30% 1,029,480
2011-03-21 2011-03-17 1.298 710,583 +56,395 0.30% 922,319
2011-03-11 2011-03-09 1.468 654,188 +30,078 0.28% 960,480
2011-03-10 2011-03-08 1.447 624,110 +1,880 0.27% 903,040
2011-03-09 2011-03-07 1.532 622,230 -18,799 0.26% 953,279
2011-03-08 2011-03-04 1.447 641,029 -24,438 0.27% 927,520
2011-03-07 2011-03-03 1.426 665,467 -1,880 0.28% 948,720
2011-03-04 2011-03-02 1.404 667,347 +1,880 0.28% 937,200
2011-03-01 2011-02-25 1.383 665,467 +1,880 0.28% 920,400
2011-02-24 2011-02-22 1.404 663,587 -7,520 0.28% 931,920
2011-02-18 2011-02-16 1.511 671,107 +13,159 0.29% 1,013,881
2011-02-17 2011-02-15 1.489 657,948 +3,760 0.28% 980,001
2011-02-16 2011-02-14 1.532 654,188 +1,880 0.28% 1,002,240
2011-02-15 2011-02-11 1.532 652,308 +5,639 0.28% 999,360
2011-02-14 2011-02-10 1.532 646,669 -46,996 0.28% 990,721
2011-02-10 2011-02-08 1.657 693,665 +20,541 0.30% 1,149,727
2011-02-08 2011-02-02 1.636 673,124 -34,848 0.29% 1,101,001
2011-01-25 2011-01-21 1.636 707,972 +18,341 0.31% 1,158,000
2011-01-20 2011-01-18 1.679 689,631 +31,180 0.30% 1,158,080
2011-01-19 2011-01-17 1.679 658,451 -311,801 0.29% 1,105,721
2011-01-18 2011-01-14 1.679 970,252 -51,355 0.42% 1,629,320
2011-01-17 2011-01-13 1.657 1,021,607 +1,834 0.45% 1,693,280
2011-01-13 2011-01-11 1.701 1,019,773 +3,668 0.44% 1,734,720
2011-01-12 2011-01-10 1.701 1,016,105 +5,503 0.44% 1,728,480
2011-01-11 2011-01-07 1.723 1,010,602 -7,337 0.44% 1,741,159
2011-01-10 2011-01-06 1.810 1,017,939 +38,517 0.44% 1,842,600
2011-01-07 2011-01-05 1.723 979,422 +7,336 0.43% 1,687,439
2011-01-06 2011-01-04 1.657 972,086 +3,668 0.42% 1,611,200
2011-01-05 2011-01-03 1.657 968,418 +64,195 0.42% 1,605,121
2011-01-04 2010-12-31 1.679 904,223 +3,668 0.39% 1,518,440
2010-12-29 2010-12-24 1.723 900,555 +139,393 0.39% 1,551,560
2010-12-28 2010-12-22 1.701 761,162 +42,185 0.33% 1,294,801
2010-12-23 2010-12-21 1.527 718,977 +5,503 0.31% 1,097,600
2010-12-22 2010-12-20 1.548 713,474 +7,336 0.31% 1,104,759
2010-12-21 2010-12-17 1.548 706,138 +5,503 0.31% 1,093,400
2010-12-16 2010-12-14 1.570 700,635 +29,346 0.31% 1,100,159
2010-12-15 2010-12-13 1.570 671,289 -20,176 0.29% 1,054,079
2010-12-10 2010-12-08 1.592 691,465 -18,341 0.30% 1,100,840
2010-12-03 2010-12-01 1.636 709,806 -3,668 0.31% 1,161,000
2010-12-01 2010-11-29 1.657 713,474 -9,171 0.31% 1,182,559
2010-11-30 2010-11-26 1.657 722,645 -5,502 0.32% 1,197,760
2010-11-29 2010-11-25 1.636 728,147 -25,678 0.32% 1,190,999
2010-11-26 2010-11-24 1.657 753,825 +53,190 0.33% 1,249,440
2010-11-23 2010-11-19 1.592 700,635 +33,014 0.31% 1,115,439
2010-11-22 2010-11-18 1.614 667,621 +27,512 0.29% 1,077,440
2010-11-18 2010-11-16 1.679 640,109 +12,839 0.28% 1,074,919
2010-11-17 2010-11-15 1.723 627,270 -12,839 0.27% 1,080,719
2010-11-16 2010-11-12 1.723 640,109 +34,848 0.28% 1,102,839
2010-11-12 2010-11-10 1.788 605,261 -5,502 0.26% 1,082,400
2010-11-10 2010-11-08 1.788 610,763 -9,171 0.27% 1,092,239
2010-11-08 2010-11-04 1.832 619,934 +22,009 0.27% 1,135,680
2010-11-05 2010-11-03 1.810 597,925 -9,170 0.26% 1,082,321
2010-11-04 2010-11-02 1.854 607,095 -42,185 0.26% 1,125,400
2010-11-03 2010-11-01 1.788 649,280 +36,682 0.28% 1,161,120
2010-11-02 2010-10-29 1.788 612,598 +5,503 0.27% 1,095,521
2010-11-01 2010-10-28 1.788 607,095 +9,170 0.26% 1,085,680
2010-10-29 2010-10-27 1.810 597,925 -16,507 0.26% 1,082,321
2010-10-28 2010-10-26 1.832 614,432 +38,517 0.27% 1,125,601
2010-10-27 2010-10-25 1.854 575,915 +16,507 0.25% 1,067,600
2010-10-26 2010-10-22 1.854 559,408 +33,014 0.24% 1,037,000
2010-10-25 2010-10-21 1.854 526,394 -1,834 0.23% 975,801
2010-10-21 2010-10-19 1.876 528,228 +31,180 0.23% 990,720
2010-10-20 2010-10-18 1.854 497,048 -5,502 0.22% 921,401
2010-10-19 2010-10-15 1.810 502,550 +1,834 0.22% 909,680
2010-10-18 2010-10-14 1.832 500,716 -22,009 0.22% 917,280
2010-10-15 2010-10-13 1.854 522,725 -25,678 0.23% 968,999
2010-10-14 2010-10-12 1.832 548,403 +33,014 0.24% 1,004,640
2010-10-13 2010-10-11 1.854 515,389 +25,678 0.22% 955,400
2010-10-12 2010-10-08 1.897 489,711 +29,346 0.21% 929,160
2010-10-11 2010-10-07 1.919 460,365 +7,336 0.20% 883,520
2010-10-08 2010-10-06 1.963 453,029 +23,844 0.20% 889,201
2010-10-07 2010-10-05 2.028 429,185 -135,725 0.19% 870,480
2010-10-06 2010-10-04 1.941 564,910 +106,379 0.25% 1,096,479
2010-10-05 2010-09-30 1.788 458,531 -16,507 0.20% 820,000
2010-09-30 2010-09-28 1.788 475,038 -106,379 0.21% 849,520
2010-09-29 2010-09-27 1.854 581,417 -55,024 0.25% 1,077,799
2010-09-28 2010-09-24 1.854 636,441 +99,043 0.28% 1,179,800
2010-09-27 2010-09-22 1.876 537,398 +3,668 0.23% 1,007,919
2010-09-24 2010-09-21 1.897 533,730 -31,180 0.23% 1,012,680
2010-09-22 2010-09-20 1.897 564,910 +31,180 0.25% 1,071,839
2010-09-21 2010-09-17 1.897 533,730 +71,531 0.23% 1,012,680
2010-09-20 2010-09-16 2.006 462,199 +9,170 0.20% 927,359
2010-09-17 2010-09-15 2.072 453,029 -25,677 0.20% 938,601
2010-09-16 2010-09-14 2.094 478,706 +36,682 0.21% 1,002,239
2010-09-15 2010-09-13 2.115 442,024 +38,517 0.19% 935,080
2010-09-14 2010-09-10 2.181 403,507 -194,418 0.18% 879,999
2010-09-13 2010-09-09 1.941 597,925 +1,835 0.26% 1,160,561
2010-09-10 2010-09-08 1.832 596,090 +47,687 0.26% 1,091,999
2010-09-08 2010-09-06 1.941 548,403 +27,512 0.24% 1,064,440
2010-09-07 2010-09-03 1.985 520,891 -33,015 0.23% 1,033,759
2010-09-06 2010-09-02 1.963 553,906 -36,682 0.24% 1,087,201
2010-09-03 2010-09-01 1.788 590,588 +23,844 0.26% 1,056,160
2010-09-02 2010-08-31 1.832 566,744 -1,835 0.25% 1,038,239
2010-09-01 2010-08-30 1.810 568,579 +36,683 0.25% 1,029,201
2010-08-31 2010-08-27 2.006 531,896 +287,957 0.23% 1,067,200
2010-08-30 2010-08-26 2.094 243,939 -23,843 0.11% 510,721
2010-08-27 2010-08-25 2.181 267,782 +1,834 0.12% 584,000
2010-08-26 2010-08-24 2.094 265,948 -3,668 0.12% 556,800
2010-08-25 2010-08-23 2.268 269,616 +58,692 0.12% 611,519
2010-08-24 2010-08-20 2.443 210,924 -80,702 0.09% 515,199
2010-08-20 2010-08-18 2.508 291,626 +89,872 0.13% 731,401
2010-08-19 2010-08-17 2.486 201,754 -319,137 0.09% 501,601
2010-08-18 2010-08-16 2.137 520,891 -108,214 0.23% 1,113,279
2010-08-17 2010-08-13 2.159 629,105 +440,190 0.27% 1,358,281
2010-08-16 2010-08-12 2.028 188,915 0.08% 383,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top