History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 252,000 | +0 | 0.04% | 315,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 252,000 | +0 | 0.04% | 315,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 252,000 | +0 | 0.04% | 315,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 252,000 | +0 | 0.04% | 315,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 252,000 | +0 | 0.04% | 315,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 252,000 | +0 | 0.04% | 312,480 |
| 2025-10-03 | 2025-09-30 | 1.220 | 252,000 | +0 | 0.04% | 307,440 |
| 2025-10-02 | 2025-09-29 | 1.200 | 252,000 | +0 | 0.04% | 302,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 252,000 | +0 | 0.04% | 302,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 252,000 | +0 | 0.04% | 302,400 |
| 2025-09-26 | 2025-09-24 | 1.220 | 252,000 | +0 | 0.04% | 307,440 |
| 2025-09-25 | 2025-09-23 | 1.210 | 252,000 | +0 | 0.04% | 304,920 |
| 2025-09-24 | 2025-09-22 | 1.210 | 252,000 | +0 | 0.04% | 304,920 |
| 2025-09-23 | 2025-09-19 | 1.200 | 252,000 | +0 | 0.04% | 302,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 252,000 | +0 | 0.04% | 304,920 |
| 2025-09-19 | 2025-09-17 | 1.210 | 252,000 | +0 | 0.04% | 304,920 |
| 2025-09-18 | 2025-09-16 | 1.210 | 252,000 | +0 | 0.04% | 304,920 |
| 2025-09-17 | 2025-09-15 | 1.220 | 252,000 | +0 | 0.04% | 307,440 |
| 2025-09-16 | 2025-09-12 | 1.200 | 252,000 | +0 | 0.04% | 302,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 252,000 | +0 | 0.04% | 307,440 |
| 2025-09-12 | 2025-09-10 | 1.250 | 252,000 | +0 | 0.04% | 315,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 252,000 | +0 | 0.04% | 312,480 |
| 2025-09-10 | 2025-09-08 | 1.240 | 252,000 | +0 | 0.04% | 312,480 |
| 2025-09-09 | 2025-09-05 | 1.250 | 252,000 | +0 | 0.04% | 315,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 252,000 | +0 | 0.04% | 302,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 252,000 | +0 | 0.04% | 299,880 |
| 2025-09-04 | 2025-09-02 | 1.180 | 252,000 | +0 | 0.04% | 297,360 |
| 2025-09-03 | 2025-09-01 | 1.190 | 252,000 | +0 | 0.04% | 299,880 |
| 2025-09-02 | 2025-08-29 | 1.220 | 252,000 | +0 | 0.04% | 307,440 |
| 2025-09-01 | 2025-08-28 | 1.190 | 252,000 | +0 | 0.04% | 299,880 |
| 2025-08-29 | 2025-08-27 | 1.210 | 252,000 | +0 | 0.04% | 304,920 |
| 2025-08-28 | 2025-08-26 | 1.230 | 252,000 | +0 | 0.04% | 309,960 |
| 2025-08-27 | 2025-08-25 | 1.220 | 252,000 | +0 | 0.04% | 307,440 |
| 2025-08-26 | 2025-08-22 | 1.220 | 252,000 | +0 | 0.04% | 307,440 |
| 2025-08-25 | 2025-08-21 | 1.210 | 252,000 | +0 | 0.04% | 304,920 |
| 2025-08-22 | 2025-08-20 | 1.190 | 252,000 | +0 | 0.04% | 299,880 |
| 2025-08-21 | 2025-08-19 | 1.200 | 252,000 | +0 | 0.04% | 302,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 252,000 | +0 | 0.04% | 299,880 |
| 2025-08-19 | 2025-08-15 | 1.170 | 252,000 | +0 | 0.04% | 294,840 |
| 2025-08-18 | 2025-08-14 | 1.160 | 252,000 | +0 | 0.04% | 292,320 |
| 2025-08-15 | 2025-08-13 | 1.200 | 252,000 | +0 | 0.04% | 302,400 |
| 2025-08-14 | 2025-08-12 | 1.200 | 252,000 | +0 | 0.04% | 302,400 |
| 2025-08-13 | 2025-08-11 | 1.100 | 252,000 | +0 | 0.04% | 277,200 |
| 2025-08-12 | 2025-08-08 | 1.060 | 252,000 | +0 | 0.04% | 267,120 |
| 2025-08-11 | 2025-08-07 | 1.050 | 252,000 | +0 | 0.04% | 264,600 |
| 2025-08-08 | 2025-08-06 | 1.040 | 252,000 | +0 | 0.04% | 262,080 |
| 2025-08-07 | 2025-08-05 | 1.050 | 252,000 | +0 | 0.04% | 264,600 |
| 2025-08-06 | 2025-08-04 | 1.020 | 252,000 | +0 | 0.04% | 257,040 |
| 2025-08-05 | 2025-08-01 | 1.020 | 252,000 | +0 | 0.04% | 257,040 |
| 2025-08-04 | 2025-07-31 | 1.020 | 252,000 | +0 | 0.04% | 257,040 |
| 2025-08-01 | 2025-07-30 | 1.030 | 252,000 | +0 | 0.04% | 259,560 |
| 2025-07-31 | 2025-07-29 | 1.080 | 252,000 | +0 | 0.04% | 272,160 |
| 2025-07-30 | 2025-07-28 | 1.020 | 252,000 | +0 | 0.04% | 257,040 |
| 2025-07-29 | 2025-07-25 | 1.020 | 252,000 | +0 | 0.04% | 257,040 |
| 2025-07-28 | 2025-07-24 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-07-25 | 2025-07-23 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-07-24 | 2025-07-22 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-07-23 | 2025-07-21 | 1.000 | 252,000 | +0 | 0.04% | 252,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 252,000 | +0 | 0.04% | 246,960 |
| 2025-07-21 | 2025-07-17 | 1.000 | 252,000 | +0 | 0.04% | 252,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-07-17 | 2025-07-15 | 1.020 | 252,000 | +0 | 0.04% | 257,040 |
| 2025-07-16 | 2025-07-14 | 1.000 | 252,000 | +0 | 0.04% | 252,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 252,000 | +0 | 0.04% | 257,040 |
| 2025-07-14 | 2025-07-10 | 1.000 | 252,000 | +0 | 0.04% | 252,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 252,000 | +0 | 0.04% | 257,040 |
| 2025-07-10 | 2025-07-08 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-07-09 | 2025-07-07 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-07-08 | 2025-07-04 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-07-07 | 2025-07-03 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-07-04 | 2025-07-02 | 1.030 | 252,000 | +0 | 0.04% | 259,560 |
| 2025-07-03 | 2025-06-30 | 1.000 | 252,000 | +0 | 0.04% | 252,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 252,000 | +0 | 0.04% | 244,440 |
| 2025-06-30 | 2025-06-26 | 0.970 | 252,000 | +0 | 0.04% | 244,440 |
| 2025-06-27 | 2025-06-25 | 0.970 | 252,000 | +0 | 0.04% | 244,440 |
| 2025-06-26 | 2025-06-24 | 0.970 | 252,000 | +0 | 0.04% | 244,440 |
| 2025-06-25 | 2025-06-23 | 0.970 | 252,000 | +0 | 0.04% | 244,440 |
| 2025-06-24 | 2025-06-20 | 0.960 | 252,000 | +0 | 0.04% | 241,920 |
| 2025-06-23 | 2025-06-19 | 0.960 | 252,000 | +0 | 0.04% | 241,920 |
| 2025-06-20 | 2025-06-18 | 0.990 | 252,000 | +0 | 0.04% | 249,480 |
| 2025-06-19 | 2025-06-17 | 0.980 | 252,000 | +0 | 0.04% | 246,960 |
| 2025-06-18 | 2025-06-16 | 0.990 | 252,000 | +0 | 0.04% | 249,480 |
| 2025-06-17 | 2025-06-13 | 0.990 | 252,000 | +0 | 0.04% | 249,480 |
| 2025-06-16 | 2025-06-12 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-06-13 | 2025-06-11 | 1.010 | 252,000 | +0 | 0.04% | 254,520 |
| 2025-06-12 | 2025-06-10 | 1.094 | 252,000 | +0 | 0.04% | 275,595 |
| 2025-06-11 | 2025-06-09 | 1.104 | 252,000 | +12,358 | 0.04% | 278,245 |
| 2025-06-10 | 2025-06-06 | 1.115 | 239,642 | +0 | 0.04% | 267,120 |
| 2025-06-09 | 2025-06-05 | 1.115 | 239,642 | +0 | 0.04% | 267,120 |
| 2025-06-06 | 2025-06-04 | 1.115 | 239,642 | +0 | 0.04% | 267,120 |
| 2025-06-05 | 2025-06-03 | 1.125 | 239,642 | +0 | 0.04% | 269,640 |
| 2025-06-04 | 2025-06-02 | 1.115 | 239,642 | +0 | 0.04% | 267,120 |
| 2025-06-03 | 2025-05-30 | 1.115 | 239,642 | +0 | 0.04% | 267,120 |
| 2025-06-02 | 2025-05-29 | 1.125 | 239,642 | +0 | 0.04% | 269,640 |
| 2025-05-30 | 2025-05-28 | 0.957 | 239,642 | +0 | 0.04% | 229,320 |
| 2025-05-29 | 2025-05-27 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-05-28 | 2025-05-26 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-05-27 | 2025-05-23 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-05-26 | 2025-05-22 | 0.957 | 239,642 | +0 | 0.04% | 229,320 |
| 2025-05-23 | 2025-05-21 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-05-22 | 2025-05-20 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-05-21 | 2025-05-19 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-05-20 | 2025-05-16 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-05-19 | 2025-05-15 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-05-16 | 2025-05-14 | 0.957 | 239,642 | +0 | 0.04% | 229,320 |
| 2025-05-15 | 2025-05-13 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-05-14 | 2025-05-12 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-05-13 | 2025-05-09 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-05-12 | 2025-05-08 | 0.988 | 239,642 | +0 | 0.04% | 236,880 |
| 2025-05-09 | 2025-05-07 | 0.988 | 239,642 | +0 | 0.04% | 236,880 |
| 2025-05-08 | 2025-05-06 | 0.967 | 239,642 | +0 | 0.04% | 231,840 |
| 2025-05-07 | 2025-05-02 | 0.967 | 239,642 | +0 | 0.04% | 231,840 |
| 2025-05-06 | 2025-04-30 | 0.967 | 239,642 | +0 | 0.04% | 231,840 |
| 2025-05-02 | 2025-04-29 | 0.967 | 239,642 | +0 | 0.04% | 231,840 |
| 2025-04-30 | 2025-04-28 | 0.967 | 239,642 | +0 | 0.04% | 231,840 |
| 2025-04-29 | 2025-04-25 | 0.957 | 239,642 | +0 | 0.04% | 229,320 |
| 2025-04-28 | 2025-04-24 | 0.957 | 239,642 | +0 | 0.04% | 229,320 |
| 2025-04-25 | 2025-04-23 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-04-24 | 2025-04-22 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-04-23 | 2025-04-17 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-04-22 | 2025-04-16 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-04-17 | 2025-04-15 | 0.915 | 239,642 | +0 | 0.04% | 219,240 |
| 2025-04-16 | 2025-04-14 | 0.904 | 239,642 | +0 | 0.04% | 216,720 |
| 2025-04-15 | 2025-04-11 | 0.904 | 239,642 | +0 | 0.04% | 216,720 |
| 2025-04-14 | 2025-04-10 | 0.904 | 239,642 | +0 | 0.04% | 216,720 |
| 2025-04-11 | 2025-04-09 | 0.799 | 239,642 | +0 | 0.04% | 191,520 |
| 2025-04-10 | 2025-04-08 | 0.873 | 239,642 | +0 | 0.04% | 209,160 |
| 2025-04-09 | 2025-04-07 | 0.789 | 239,642 | +0 | 0.04% | 189,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 239,642 | +0 | 0.04% | 244,440 |
| 2025-04-07 | 2025-04-02 | 1.020 | 239,642 | +0 | 0.04% | 244,440 |
| 2025-04-03 | 2025-04-01 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-04-02 | 2025-03-31 | 0.988 | 239,642 | +0 | 0.04% | 236,880 |
| 2025-04-01 | 2025-03-28 | 1.020 | 239,642 | +0 | 0.04% | 244,440 |
| 2025-03-31 | 2025-03-27 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-03-28 | 2025-03-26 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-03-27 | 2025-03-25 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-03-26 | 2025-03-24 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-03-25 | 2025-03-21 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-03-24 | 2025-03-20 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-03-21 | 2025-03-19 | 1.010 | 239,642 | +0 | 0.04% | 241,920 |
| 2025-03-20 | 2025-03-18 | 0.988 | 239,642 | +0 | 0.04% | 236,880 |
| 2025-03-19 | 2025-03-17 | 0.988 | 239,642 | +0 | 0.04% | 236,880 |
| 2025-03-18 | 2025-03-14 | 0.999 | 239,642 | +0 | 0.04% | 239,400 |
| 2025-03-17 | 2025-03-13 | 0.988 | 239,642 | +0 | 0.04% | 236,880 |
| 2025-03-14 | 2025-03-12 | 0.978 | 239,642 | +0 | 0.04% | 234,360 |
| 2025-03-13 | 2025-03-11 | 0.988 | 239,642 | +0 | 0.04% | 236,880 |
| 2025-03-12 | 2025-03-10 | 0.967 | 239,642 | +0 | 0.04% | 231,840 |
| 2025-03-11 | 2025-03-07 | 0.978 | 239,642 | +0 | 0.04% | 234,360 |
| 2025-03-10 | 2025-03-06 | 0.999 | 239,642 | +0 | 0.04% | 239,400 |
| 2025-03-07 | 2025-03-05 | 0.988 | 239,642 | +0 | 0.04% | 236,880 |
| 2025-03-06 | 2025-03-04 | 0.988 | 239,642 | +0 | 0.04% | 236,880 |
| 2025-03-05 | 2025-03-03 | 0.967 | 239,642 | +0 | 0.04% | 231,840 |
| 2025-03-04 | 2025-02-28 | 0.967 | 239,642 | +0 | 0.04% | 231,840 |
| 2025-03-03 | 2025-02-27 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-02-28 | 2025-02-26 | 0.946 | 239,642 | +0 | 0.04% | 226,800 |
| 2025-02-27 | 2025-02-25 | 1.080 | 239,642 | +0 | 0.04% | 258,850 |
| 2025-02-26 | 2025-02-24 | 1.058 | 239,642 | +13,341 | 0.04% | 253,513 |
| 2025-02-25 | 2025-02-21 | 1.047 | 226,301 | +0 | 0.04% | 236,880 |
| 2025-02-24 | 2025-02-20 | 1.069 | 226,301 | +0 | 0.04% | 241,920 |
| 2025-02-21 | 2025-02-19 | 1.058 | 226,301 | +0 | 0.04% | 239,400 |
| 2025-02-20 | 2025-02-18 | 1.047 | 226,301 | +0 | 0.04% | 236,880 |
| 2025-02-19 | 2025-02-17 | 1.058 | 226,301 | +0 | 0.04% | 239,400 |
| 2025-02-18 | 2025-02-14 | 1.069 | 226,301 | +0 | 0.04% | 241,920 |
| 2025-02-17 | 2025-02-13 | 1.091 | 226,301 | +0 | 0.04% | 246,960 |
| 2025-02-14 | 2025-02-12 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-02-13 | 2025-02-11 | 1.114 | 226,301 | +0 | 0.04% | 252,000 |
| 2025-02-12 | 2025-02-10 | 1.114 | 226,301 | +0 | 0.04% | 252,000 |
| 2025-02-11 | 2025-02-07 | 1.091 | 226,301 | +0 | 0.04% | 246,960 |
| 2025-02-10 | 2025-02-06 | 1.080 | 226,301 | +0 | 0.04% | 244,440 |
| 2025-02-07 | 2025-02-05 | 1.080 | 226,301 | +0 | 0.04% | 244,440 |
| 2025-02-06 | 2025-02-04 | 1.080 | 226,301 | +0 | 0.04% | 244,440 |
| 2025-02-05 | 2025-02-03 | 1.080 | 226,301 | +0 | 0.04% | 244,440 |
| 2025-02-04 | 2025-01-28 | 1.080 | 226,301 | +0 | 0.04% | 244,440 |
| 2025-02-03 | 2025-01-24 | 1.091 | 226,301 | +0 | 0.04% | 246,960 |
| 2025-01-27 | 2025-01-23 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-24 | 2025-01-22 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-23 | 2025-01-21 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-22 | 2025-01-20 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-21 | 2025-01-17 | 1.091 | 226,301 | +0 | 0.04% | 246,960 |
| 2025-01-20 | 2025-01-16 | 1.069 | 226,301 | +0 | 0.04% | 241,920 |
| 2025-01-17 | 2025-01-15 | 1.114 | 226,301 | +0 | 0.04% | 252,000 |
| 2025-01-16 | 2025-01-14 | 1.080 | 226,301 | +0 | 0.04% | 244,440 |
| 2025-01-15 | 2025-01-13 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-14 | 2025-01-10 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-13 | 2025-01-09 | 1.114 | 226,301 | +0 | 0.04% | 252,000 |
| 2025-01-10 | 2025-01-08 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-09 | 2025-01-07 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-08 | 2025-01-06 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-07 | 2025-01-03 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-06 | 2025-01-02 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-03 | 2024-12-31 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2025-01-02 | 2024-12-27 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2024-12-30 | 2024-12-24 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2024-12-27 | 2024-12-20 | 1.091 | 226,301 | +0 | 0.04% | 246,960 |
| 2024-12-23 | 2024-12-19 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2024-12-20 | 2024-12-18 | 1.102 | 226,301 | +0 | 0.04% | 249,480 |
| 2024-12-19 | 2024-12-17 | 1.114 | 226,301 | +0 | 0.04% | 252,000 |
| 2024-12-18 | 2024-12-16 | 1.114 | 226,301 | +0 | 0.04% | 252,000 |
| 2024-12-17 | 2024-12-13 | 1.069 | 226,301 | +0 | 0.04% | 241,920 |
| 2024-12-16 | 2024-12-12 | 1.024 | 226,301 | +0 | 0.04% | 231,840 |
| 2024-12-13 | 2024-12-11 | 1.024 | 226,301 | +0 | 0.04% | 231,840 |
| 2024-12-12 | 2024-12-10 | 1.024 | 226,301 | +0 | 0.04% | 231,840 |
| 2024-12-11 | 2024-12-09 | 0.969 | 226,301 | +0 | 0.04% | 219,240 |
| 2024-12-10 | 2024-12-06 | 0.958 | 226,301 | +0 | 0.04% | 216,720 |
| 2024-12-09 | 2024-12-05 | 0.958 | 226,301 | +0 | 0.04% | 216,720 |
| 2024-12-06 | 2024-12-04 | 0.958 | 226,301 | +0 | 0.04% | 216,720 |
| 2024-12-05 | 2024-12-03 | 0.969 | 226,301 | +0 | 0.04% | 219,240 |
| 2024-12-04 | 2024-12-02 | 0.947 | 226,301 | +0 | 0.04% | 214,200 |
| 2024-12-03 | 2024-11-29 | 0.935 | 226,301 | +0 | 0.04% | 211,680 |
| 2024-12-02 | 2024-11-28 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-29 | 2024-11-27 | 0.935 | 226,301 | +0 | 0.04% | 211,680 |
| 2024-11-28 | 2024-11-26 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-27 | 2024-11-25 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-26 | 2024-11-22 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-25 | 2024-11-21 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-22 | 2024-11-20 | 0.913 | 226,301 | +0 | 0.04% | 206,640 |
| 2024-11-21 | 2024-11-19 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-20 | 2024-11-18 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-19 | 2024-11-15 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-18 | 2024-11-14 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-15 | 2024-11-13 | 0.924 | 226,301 | +0 | 0.04% | 209,160 |
| 2024-11-14 | 2024-11-12 | 0.935 | 226,301 | +0 | 0.04% | 211,680 |
| 2024-11-13 | 2024-11-11 | 0.935 | 226,301 | +0 | 0.04% | 211,680 |
| 2024-11-12 | 2024-11-08 | 0.891 | 226,301 | +0 | 0.04% | 201,600 |
| 2024-11-11 | 2024-11-07 | 0.913 | 226,301 | -14,369 | 0.04% | 206,640 |
| 2024-10-16 | 2024-10-14 | 0.880 | 240,670 | -10,776 | 0.05% | 211,720 |
| 2024-06-13 | 2024-06-11 | 0.877 | 251,446 | +11,911 | 0.05% | 220,442 |
| 2024-02-28 | 2024-02-26 | 0.893 | 239,535 | +13,832 | 0.05% | 213,955 |
| 2024-01-15 | 2024-01-11 | 0.868 | 225,703 | -12,897 | 0.05% | 196,000 |
| 2023-12-04 | 2023-11-30 | 0.720 | 238,600 | +12,897 | 0.05% | 171,680 |
| 2023-06-12 | 2023-06-08 | 0.899 | 225,703 | +7,738 | 0.05% | 202,959 |
| 2023-02-27 | 2023-02-23 | 1.048 | 217,965 | +12,333 | 0.05% | 228,530 |
| 2023-02-02 | 2023-01-31 | 1.021 | 205,632 | -44,065 | 0.05% | 210,000 |
| 2022-06-13 | 2022-06-09 | 0.911 | 249,697 | +6,977 | 0.06% | 227,353 |
| 2022-03-23 | 2022-03-21 | 0.994 | 242,720 | +10,144 | 0.06% | 241,284 |
| 2022-03-21 | 2022-03-17 | 0.979 | 232,576 | -68,405 | 0.06% | 227,800 |
| 2022-01-17 | 2022-01-13 | 1.009 | 300,981 | -8,209 | 0.08% | 303,600 |
| 2021-12-10 | 2021-12-08 | 1.023 | 309,190 | -10,944 | 0.08% | 316,400 |
| 2021-12-08 | 2021-12-06 | 1.023 | 320,134 | -27,362 | 0.08% | 327,600 |
| 2021-11-25 | 2021-11-23 | 1.023 | 347,496 | -19,154 | 0.09% | 355,600 |
| 2021-11-05 | 2021-11-03 | 1.009 | 366,650 | -16,417 | 0.10% | 369,840 |
| 2021-10-25 | 2021-10-21 | 1.023 | 383,067 | -54,724 | 0.10% | 392,000 |
| 2021-06-24 | 2021-06-22 | 0.950 | 437,791 | -54,723 | 0.11% | 416,000 |
| 2021-06-11 | 2021-06-09 | 1.005 | 492,514 | +19,847 | 0.13% | 495,154 |
| 2021-03-31 | 2021-03-29 | 0.944 | 472,667 | -52,518 | 0.13% | 446,400 |
| 2021-02-24 | 2021-02-22 | 1.091 | 525,185 | +41,378 | 0.14% | 573,158 |
| 2020-03-20 | 2020-03-18 | 1.174 | 483,807 | +14,514 | 0.14% | 568,000 |
| 2020-02-25 | 2020-02-21 | 1.581 | 469,293 | +27,419 | 0.13% | 741,738 |
| 2019-11-26 | 2019-11-22 | 1.177 | 441,874 | +45,554 | 0.13% | 519,921 |
| 2019-11-18 | 2019-11-14 | 1.335 | 396,320 | -45,554 | 0.12% | 528,961 |
| 2019-05-08 | 2019-05-06 | 1.071 | 441,874 | -6,833 | 0.13% | 473,361 |
| 2019-03-07 | 2019-03-05 | 1.403 | 448,707 | +16,204 | 0.13% | 629,492 |
| 2018-11-20 | 2018-11-16 | 1.221 | 432,503 | -26,346 | 0.13% | 527,960 |
| 2018-06-11 | 2018-06-07 | 1.330 | 458,849 | -43,909 | 0.13% | 610,280 |
| 2018-04-06 | 2018-04-03 | 1.294 | 502,758 | +6,587 | 0.15% | 650,360 |
| 2018-03-22 | 2018-03-20 | 1.275 | 496,171 | +6,586 | 0.15% | 632,800 |
| 2018-03-07 | 2018-03-05 | 1.459 | 489,585 | +12,852 | 0.14% | 714,516 |
| 2018-02-13 | 2018-02-09 | 1.385 | 476,733 | +14,964 | 0.14% | 660,079 |
| 2018-01-11 | 2018-01-09 | 1.441 | 461,769 | +47,032 | 0.14% | 665,281 |
| 2018-01-04 | 2018-01-02 | 1.628 | 414,737 | +12,827 | 0.12% | 675,121 |
| 2017-09-12 | 2017-09-08 | 1.647 | 401,910 | -6,413 | 0.12% | 661,760 |
| 2017-06-29 | 2017-06-27 | 1.497 | 408,323 | -21,378 | 0.12% | 611,200 |
| 2017-03-07 | 2017-03-03 | 1.815 | 429,701 | +36,343 | 0.13% | 779,879 |
| 2017-03-02 | 2017-02-28 | 1.890 | 393,358 | -12,827 | 0.12% | 743,359 |
| 2017-02-28 | 2017-02-24 | 1.911 | 406,185 | +8,530 | 0.12% | 776,302 |
| 2017-02-08 | 2017-02-06 | 1.529 | 397,655 | +6,278 | 0.12% | 607,999 |
| 2017-01-06 | 2017-01-04 | 1.720 | 391,377 | +6,279 | 0.12% | 673,200 |
| 2016-12-07 | 2016-12-05 | 2.026 | 385,098 | +23,022 | 0.12% | 780,160 |
| 2016-11-23 | 2016-11-21 | 2.160 | 362,076 | +25,115 | 0.11% | 781,960 |
| 2016-11-21 | 2016-11-17 | 2.160 | 336,961 | -12,557 | 0.10% | 727,721 |
| 2016-11-15 | 2016-11-11 | 2.141 | 349,518 | -10,465 | 0.11% | 748,159 |
| 2016-11-07 | 2016-11-03 | 2.198 | 359,983 | -33,487 | 0.11% | 791,200 |
| 2016-11-03 | 2016-11-01 | 2.179 | 393,470 | -8,371 | 0.12% | 857,281 |
| 2016-11-01 | 2016-10-28 | 2.179 | 401,841 | -52,323 | 0.12% | 875,519 |
| 2016-10-31 | 2016-10-27 | 2.179 | 454,164 | -41,859 | 0.14% | 989,519 |
| 2016-10-28 | 2016-10-26 | 2.179 | 496,023 | -56,509 | 0.15% | 1,080,720 |
| 2016-10-26 | 2016-10-24 | 2.198 | 552,532 | -102,553 | 0.17% | 1,214,400 |
| 2016-10-25 | 2016-10-20 | 2.160 | 655,085 | -27,208 | 0.20% | 1,414,760 |
| 2016-05-10 | 2016-05-06 | 2.179 | 682,293 | -8,372 | 0.21% | 1,486,560 |
| 2016-05-09 | 2016-05-05 | 2.121 | 690,665 | -64,880 | 0.21% | 1,465,200 |
| 2016-04-11 | 2016-04-07 | 2.293 | 755,545 | -200,921 | 0.23% | 1,732,799 |
| 2016-04-07 | 2016-04-05 | 2.236 | 956,466 | -8,372 | 0.29% | 2,138,760 |
| 2016-03-23 | 2016-03-21 | 2.274 | 964,838 | +12,558 | 0.29% | 2,194,360 |
| 2016-03-01 | 2016-02-26 | 2.266 | 952,280 | +20,406 | 0.29% | 2,157,430 |
| 2016-02-18 | 2016-02-16 | 2.109 | 931,874 | -2,048 | 0.29% | 1,965,599 |
| 2015-12-15 | 2015-12-11 | 2.598 | 933,922 | +30,721 | 0.28% | 2,425,919 |
| 2015-12-14 | 2015-12-10 | 2.617 | 903,201 | +14,336 | 0.27% | 2,363,760 |
| 2015-12-11 | 2015-12-09 | 2.676 | 888,865 | +92,164 | 0.27% | 2,378,321 |
| 2015-12-07 | 2015-12-03 | 2.773 | 796,701 | -36,866 | 0.24% | 2,209,519 |
| 2015-12-04 | 2015-12-02 | 2.871 | 833,567 | +26,625 | 0.25% | 2,393,161 |
| 2015-11-23 | 2015-11-19 | 2.734 | 806,942 | -40,961 | 0.25% | 2,206,401 |
| 2015-11-20 | 2015-11-18 | 2.637 | 847,903 | -2,048 | 0.26% | 2,235,600 |
| 2015-11-12 | 2015-11-10 | 2.480 | 849,951 | +51,202 | 0.26% | 2,108,199 |
| 2015-11-10 | 2015-11-06 | 2.676 | 798,749 | +6,144 | 0.24% | 2,137,199 |
| 2015-10-22 | 2015-10-19 | 2.656 | 792,605 | -10,241 | 0.24% | 2,105,280 |
| 2015-10-19 | 2015-10-15 | 2.676 | 802,846 | +10,241 | 0.24% | 2,148,161 |
| 2015-10-16 | 2015-10-14 | 2.578 | 792,605 | +6,144 | 0.24% | 2,043,360 |
| 2015-10-15 | 2015-10-13 | 2.715 | 786,461 | +4,096 | 0.24% | 2,135,040 |
| 2015-10-14 | 2015-10-12 | 2.558 | 782,365 | +2,048 | 0.24% | 2,001,681 |
| 2015-10-13 | 2015-10-09 | 2.500 | 780,317 | -256,009 | 0.24% | 1,950,721 |
| 2015-10-07 | 2015-10-05 | 2.168 | 1,036,326 | -6,144 | 0.31% | 2,246,640 |
| 2015-09-22 | 2015-09-18 | 2.305 | 1,042,470 | +8,192 | 0.31% | 2,402,479 |
| 2015-09-18 | 2015-09-16 | 2.461 | 1,034,278 | -8,192 | 0.31% | 2,545,200 |
| 2015-09-16 | 2015-09-14 | 2.422 | 1,042,470 | -20,481 | 0.31% | 2,524,639 |
| 2015-09-09 | 2015-09-07 | 1.855 | 1,062,951 | +57,346 | 0.32% | 1,972,200 |
| 2015-09-08 | 2015-09-04 | 1.797 | 1,005,605 | -14,336 | 0.30% | 1,806,880 |
| 2015-09-04 | 2015-09-01 | 1.543 | 1,019,941 | +6,144 | 0.31% | 1,573,679 |
| 2015-09-02 | 2015-08-31 | 1.543 | 1,013,797 | +8,192 | 0.31% | 1,564,200 |
| 2015-09-01 | 2015-08-28 | 1.562 | 1,005,605 | -18,433 | 0.30% | 1,571,200 |
| 2015-08-31 | 2015-08-27 | 1.465 | 1,024,038 | +8,193 | 0.31% | 1,500,001 |
| 2015-08-27 | 2015-08-25 | 1.406 | 1,015,845 | -124,933 | 0.31% | 1,428,480 |
| 2015-08-26 | 2015-08-24 | 1.250 | 1,140,778 | +106,500 | 0.34% | 1,425,920 |
| 2015-08-25 | 2015-08-21 | 1.660 | 1,034,278 | +10,240 | 0.31% | 1,717,000 |
| 2015-08-21 | 2015-08-19 | 1.816 | 1,024,038 | -53,250 | 0.31% | 1,860,001 |
| 2015-08-20 | 2015-08-18 | 1.816 | 1,077,288 | +18,433 | 0.33% | 1,956,721 |
| 2015-08-18 | 2015-08-14 | 1.875 | 1,058,855 | +469,009 | 0.32% | 1,985,280 |
| 2015-08-17 | 2015-08-13 | 2.266 | 589,846 | +22,529 | 0.18% | 1,336,321 |
| 2015-08-14 | 2015-08-12 | 2.148 | 567,317 | -124,932 | 0.17% | 1,218,800 |
| 2015-08-11 | 2015-08-07 | 1.777 | 692,249 | -30,722 | 0.21% | 1,230,319 |
| 2015-08-05 | 2015-08-03 | 1.797 | 722,971 | +40,962 | 0.22% | 1,299,041 |
| 2015-08-04 | 2015-07-31 | 1.953 | 682,009 | +71,683 | 0.21% | 1,332,000 |
| 2015-07-31 | 2015-07-29 | 2.148 | 610,326 | +26,625 | 0.18% | 1,311,199 |
| 2015-07-30 | 2015-07-28 | 2.109 | 583,701 | +6,144 | 0.18% | 1,231,199 |
| 2015-07-29 | 2015-07-27 | 2.070 | 577,557 | +10,240 | 0.17% | 1,195,680 |
| 2015-07-23 | 2015-07-21 | 2.519 | 567,317 | -16,384 | 0.17% | 1,429,320 |
| 2015-07-20 | 2015-07-16 | 2.207 | 583,701 | +16,384 | 0.18% | 1,288,199 |
| 2015-07-10 | 2015-07-08 | 1.562 | 567,317 | -96,259 | 0.17% | 886,400 |
| 2015-07-09 | 2015-07-07 | 1.855 | 663,576 | -32,770 | 0.20% | 1,231,199 |
| 2015-07-08 | 2015-07-06 | 2.324 | 696,346 | -34,817 | 0.21% | 1,618,401 |
| 2015-07-03 | 2015-06-30 | 3.262 | 731,163 | -24,577 | 0.22% | 2,384,760 |
| 2015-07-02 | 2015-06-29 | 3.125 | 755,740 | +55,298 | 0.23% | 2,361,601 |
| 2015-06-30 | 2015-06-26 | 3.711 | 700,442 | +32,769 | 0.21% | 2,599,201 |
| 2015-06-29 | 2015-06-25 | 3.789 | 667,673 | +71,683 | 0.20% | 2,529,762 |
| 2015-06-19 | 2015-06-17 | 3.144 | 595,990 | +61,442 | 0.18% | 1,874,040 |
| 2015-06-17 | 2015-06-15 | 3.476 | 534,548 | -30,721 | 0.16% | 1,858,321 |
| 2015-06-16 | 2015-06-12 | 3.515 | 565,269 | +20,481 | 0.17% | 1,987,201 |
| 2015-06-12 | 2015-06-10 | 3.359 | 544,788 | +32,769 | 0.16% | 1,830,080 |
| 2015-06-11 | 2015-06-09 | 3.672 | 512,019 | -18,432 | 0.15% | 1,880,001 |
| 2015-06-10 | 2015-06-08 | 3.711 | 530,451 | +10,240 | 0.16% | 1,968,398 |
| 2015-06-09 | 2015-06-05 | 3.711 | 520,211 | +40,961 | 0.16% | 1,930,400 |
| 2015-06-08 | 2015-06-04 | 3.730 | 479,250 | -10,240 | 0.14% | 1,787,761 |
| 2015-06-04 | 2015-06-02 | 3.926 | 489,490 | +10,240 | 0.15% | 1,921,560 |
| 2015-05-28 | 2015-05-26 | 3.867 | 479,250 | -2,048 | 0.14% | 1,853,282 |
| 2015-05-26 | 2015-05-21 | 3.887 | 481,298 | +329,740 | 0.15% | 1,870,601 |
| 2015-05-21 | 2015-05-19 | 3.437 | 151,558 | +2,049 | 0.05% | 520,961 |
| 2015-05-20 | 2015-05-18 | 3.476 | 149,509 | -47,106 | 0.05% | 519,758 |
| 2015-05-19 | 2015-05-15 | 3.262 | 196,615 | +30,721 | 0.06% | 641,279 |
| 2015-05-15 | 2015-05-13 | 3.340 | 165,894 | -2,048 | 0.05% | 554,040 |
| 2015-05-14 | 2015-05-12 | 3.301 | 167,942 | +8,192 | 0.05% | 554,319 |
| 2015-05-11 | 2015-05-07 | 3.320 | 159,750 | -10,240 | 0.05% | 530,400 |
| 2015-05-04 | 2015-04-29 | 3.398 | 169,990 | +2,048 | 0.06% | 577,679 |
| 2015-04-28 | 2015-04-24 | 3.574 | 167,942 | +69,634 | 0.06% | 600,239 |
| 2015-04-27 | 2015-04-23 | 3.672 | 98,308 | +43,010 | 0.03% | 360,961 |
| 2015-04-23 | 2015-04-21 | 3.418 | 55,298 | +36,865 | 0.02% | 189,000 |
| 2015-04-22 | 2015-04-20 | 3.535 | 18,433 | -43,009 | 0.01% | 65,161 |
| 2015-04-20 | 2015-04-16 | 3.125 | 61,442 | +10,240 | 0.02% | 191,999 |
| 2015-04-17 | 2015-04-15 | 2.891 | 51,202 | -83,971 | 0.02% | 148,000 |
| 2015-04-16 | 2015-04-14 | 2.891 | 135,173 | +83,971 | 0.04% | 390,720 |
| 2015-04-15 | 2015-04-13 | 2.617 | 51,202 | +12,289 | 0.02% | 134,000 |
| 2015-04-10 | 2015-04-08 | 2.539 | 38,913 | -4,097 | 0.01% | 98,799 |
| 2015-04-09 | 2015-04-02 | 2.500 | 43,010 | -16,384 | 0.01% | 107,521 |
| 2015-03-06 | 2015-03-04 | 2.363 | 59,394 | -10,241 | 0.02% | 140,360 |
| 2015-03-03 | 2015-02-27 | 2.631 | 69,635 | +884 | 0.02% | 183,205 |
| 2015-02-26 | 2015-02-24 | 2.631 | 68,751 | +10,110 | 0.02% | 180,880 |
| 2015-02-25 | 2015-02-23 | 2.671 | 58,641 | -24,265 | 0.02% | 156,601 |
| 2015-02-17 | 2015-02-13 | 2.453 | 82,906 | -20,221 | 0.03% | 203,361 |
| 2015-02-13 | 2015-02-11 | 2.492 | 103,127 | -20,221 | 0.03% | 257,041 |
| 2015-02-12 | 2015-02-10 | 2.473 | 123,348 | -50,552 | 0.04% | 305,001 |
| 2015-02-10 | 2015-02-06 | 2.117 | 173,900 | -16,177 | 0.06% | 368,080 |
| 2015-01-22 | 2015-01-20 | 1.939 | 190,077 | -20,221 | 0.06% | 368,481 |
| 2014-12-22 | 2014-12-18 | 1.721 | 210,298 | +20,221 | 0.07% | 361,921 |
| 2014-11-17 | 2014-11-13 | 1.800 | 190,077 | -2,022 | 0.06% | 342,161 |
| 2014-08-27 | 2014-08-25 | 1.899 | 192,099 | -20,221 | 0.06% | 364,800 |
| 2014-08-01 | 2014-07-30 | 1.602 | 212,320 | +16,177 | 0.07% | 340,201 |
| 2014-07-18 | 2014-07-16 | 1.939 | 196,143 | +20,221 | 0.07% | 380,240 |
| 2014-07-08 | 2014-07-04 | 2.057 | 175,922 | +20,221 | 0.06% | 361,920 |
| 2014-07-07 | 2014-07-03 | 1.998 | 155,701 | +95,038 | 0.05% | 311,080 |
| 2014-07-04 | 2014-07-02 | 2.018 | 60,663 | -6,066 | 0.02% | 122,400 |
| 2014-05-21 | 2014-05-19 | 1.701 | 66,729 | -50,552 | 0.02% | 113,520 |
| 2014-05-16 | 2014-05-14 | 1.701 | 117,281 | -30,332 | 0.04% | 199,519 |
| 2014-05-12 | 2014-05-08 | 1.721 | 147,613 | -36,397 | 0.05% | 254,040 |
| 2014-05-09 | 2014-05-07 | 1.701 | 184,010 | -24,265 | 0.06% | 313,039 |
| 2014-04-10 | 2014-04-08 | 1.583 | 208,275 | -26,288 | 0.07% | 329,599 |
| 2014-03-31 | 2014-03-27 | 1.424 | 234,563 | -20,221 | 0.08% | 334,080 |
| 2014-03-21 | 2014-03-19 | 1.464 | 254,784 | -10,110 | 0.09% | 372,961 |
| 2014-03-18 | 2014-03-14 | 1.404 | 264,894 | -20,221 | 0.09% | 372,040 |
| 2014-03-14 | 2014-03-12 | 1.444 | 285,115 | -40,442 | 0.10% | 411,720 |
| 2014-03-04 | 2014-02-28 | 1.555 | 325,557 | +6,765 | 0.11% | 506,403 |
| 2014-02-19 | 2014-02-17 | 1.495 | 318,792 | -49,502 | 0.11% | 476,560 |
| 2014-02-13 | 2014-02-11 | 1.434 | 368,294 | -29,701 | 0.13% | 528,240 |
| 2014-02-12 | 2014-02-10 | 1.515 | 397,995 | -19,801 | 0.14% | 603,000 |
| 2014-02-11 | 2014-02-07 | 1.515 | 417,796 | -3,960 | 0.15% | 633,000 |
| 2014-01-28 | 2014-01-24 | 1.596 | 421,756 | -49,502 | 0.15% | 673,080 |
| 2014-01-23 | 2014-01-21 | 1.616 | 471,258 | +102,964 | 0.17% | 761,600 |
| 2014-01-22 | 2014-01-20 | 1.414 | 368,294 | -23,761 | 0.13% | 520,800 |
| 2013-12-02 | 2013-11-28 | 1.313 | 392,055 | -97,023 | 0.14% | 514,800 |
| 2013-11-29 | 2013-11-27 | 1.333 | 489,078 | +37,621 | 0.17% | 652,079 |
| 2013-11-27 | 2013-11-25 | 1.394 | 451,457 | -29,701 | 0.16% | 629,280 |
| 2013-11-21 | 2013-11-19 | 1.273 | 481,158 | -100,984 | 0.17% | 612,360 |
| 2013-11-20 | 2013-11-18 | 1.252 | 582,142 | -192,067 | 0.21% | 729,120 |
| 2013-10-31 | 2013-10-29 | 0.970 | 774,209 | -39,602 | 0.27% | 750,720 |
| 2013-10-29 | 2013-10-25 | 0.960 | 813,811 | +9,901 | 0.29% | 780,900 |
| 2013-10-22 | 2013-10-18 | 0.949 | 803,910 | -19,801 | 0.29% | 763,280 |
| 2013-10-10 | 2013-10-08 | 0.909 | 823,711 | -29,701 | 0.29% | 748,800 |
| 2013-10-03 | 2013-09-30 | 0.879 | 853,412 | -158,406 | 0.30% | 749,940 |
| 2013-09-24 | 2013-09-19 | 0.899 | 1,011,818 | -19,801 | 0.36% | 909,580 |
| 2013-09-18 | 2013-09-16 | 0.879 | 1,031,619 | -79,203 | 0.37% | 906,540 |
| 2013-09-06 | 2013-09-04 | 0.919 | 1,110,822 | -19,801 | 0.39% | 1,021,020 |
| 2013-08-23 | 2013-08-21 | 0.949 | 1,130,623 | -19,800 | 0.40% | 1,073,480 |
| 2013-08-16 | 2013-08-13 | 0.929 | 1,150,423 | -19,801 | 0.41% | 1,069,040 |
| 2013-08-15 | 2013-08-12 | 0.929 | 1,170,224 | -19,801 | 0.42% | 1,087,440 |
| 2013-06-11 | 2013-06-07 | 0.768 | 1,190,025 | -23,761 | 0.42% | 913,520 |
| 2013-06-04 | 2013-05-31 | 0.788 | 1,213,786 | -5,940 | 0.43% | 956,280 |
| 2013-05-29 | 2013-05-27 | 0.687 | 1,219,726 | +158,406 | 0.43% | 837,760 |
| 2013-05-10 | 2013-05-08 | 0.717 | 1,061,320 | +47,522 | 0.38% | 761,120 |
| 2013-05-08 | 2013-05-06 | 0.697 | 1,013,798 | +59,402 | 0.36% | 706,560 |
| 2013-04-29 | 2013-04-25 | 0.758 | 954,396 | -19,801 | 0.34% | 723,000 |
| 2013-04-25 | 2013-04-23 | 0.717 | 974,197 | +330,673 | 0.35% | 698,640 |
| 2013-03-22 | 2013-03-20 | 0.859 | 643,524 | +81,183 | 0.23% | 552,500 |
| 2013-03-05 | 2013-03-01 | 1.038 | 562,341 | +14,919 | 0.23% | 583,480 |
| 2013-02-28 | 2013-02-26 | 1.079 | 547,422 | -113,725 | 0.23% | 590,720 |
| 2013-02-01 | 2013-01-30 | 1.121 | 661,147 | -1,927 | 0.27% | 740,880 |
| 2013-01-31 | 2013-01-29 | 1.121 | 663,074 | -19,276 | 0.28% | 743,039 |
| 2012-11-15 | 2012-11-13 | 1.100 | 682,350 | -28,913 | 0.28% | 750,480 |
| 2012-10-08 | 2012-10-04 | 1.027 | 711,263 | -13,493 | 0.30% | 730,620 |
| 2012-06-07 | 2012-06-05 | 1.006 | 724,756 | -3,855 | 0.30% | 729,440 |
| 2012-05-31 | 2012-05-29 | 1.100 | 728,611 | -5,783 | 0.30% | 801,360 |
| 2012-04-13 | 2012-04-11 | 0.955 | 734,394 | -30,840 | 0.30% | 701,040 |
| 2012-03-01 | 2012-02-28 | 0.986 | 765,234 | -9,638 | 0.32% | 754,300 |
| 2012-02-28 | 2012-02-24 | 1.064 | 774,872 | +19,172 | 0.32% | 824,398 |
| 2012-02-17 | 2012-02-15 | 1.149 | 755,700 | +37,597 | 0.32% | 868,320 |
| 2012-02-15 | 2012-02-13 | 1.149 | 718,103 | -93,992 | 0.31% | 825,120 |
| 2012-02-03 | 2012-02-01 | 1.032 | 812,095 | -1,880 | 0.35% | 838,080 |
| 2012-01-18 | 2012-01-16 | 0.936 | 813,975 | -31,958 | 0.35% | 762,080 |
| 2012-01-09 | 2012-01-05 | 0.766 | 845,933 | +1,880 | 0.36% | 648,000 |
| 2011-12-15 | 2011-12-13 | 0.787 | 844,053 | +28,198 | 0.36% | 664,520 |
| 2011-11-01 | 2011-10-28 | 0.872 | 815,855 | -7,519 | 0.35% | 711,760 |
| 2011-09-22 | 2011-09-20 | 0.904 | 823,374 | +46,996 | 0.35% | 744,600 |
| 2011-09-21 | 2011-09-19 | 0.936 | 776,378 | -33,838 | 0.33% | 726,880 |
| 2011-09-19 | 2011-09-15 | 0.894 | 810,216 | +33,838 | 0.34% | 724,080 |
| 2011-09-06 | 2011-09-02 | 0.894 | 776,378 | +13,159 | 0.33% | 693,840 |
| 2011-09-05 | 2011-09-01 | 0.915 | 763,219 | +31,957 | 0.32% | 698,320 |
| 2011-09-02 | 2011-08-31 | 0.915 | 731,262 | +41,357 | 0.31% | 669,080 |
| 2011-08-29 | 2011-08-25 | 0.862 | 689,905 | -9,399 | 0.29% | 594,540 |
| 2011-08-23 | 2011-08-19 | 0.926 | 699,304 | -140,989 | 0.30% | 647,280 |
| 2011-08-22 | 2011-08-18 | 0.926 | 840,293 | +46,996 | 0.36% | 777,780 |
| 2011-08-11 | 2011-08-09 | 0.989 | 793,297 | +43,237 | 0.34% | 784,920 |
| 2011-08-10 | 2011-08-08 | 1.053 | 750,060 | -33,838 | 0.32% | 790,020 |
| 2011-08-04 | 2011-08-02 | 1.085 | 783,898 | -110,911 | 0.33% | 850,680 |
| 2011-08-03 | 2011-08-01 | 1.085 | 894,809 | -9,399 | 0.38% | 971,040 |
| 2011-07-29 | 2011-07-27 | 1.043 | 904,208 | -65,795 | 0.38% | 942,760 |
| 2011-07-27 | 2011-07-25 | 1.064 | 970,003 | -148,508 | 0.41% | 1,032,000 |
| 2011-07-14 | 2011-07-12 | 1.170 | 1,118,511 | +3,760 | 0.48% | 1,309,000 |
| 2011-07-11 | 2011-07-07 | 1.192 | 1,114,751 | +18,798 | 0.47% | 1,328,320 |
| 2011-07-07 | 2011-07-05 | 1.213 | 1,095,953 | +18,799 | 0.47% | 1,329,240 |
| 2011-07-06 | 2011-07-04 | 1.319 | 1,077,154 | -28,198 | 0.46% | 1,421,040 |
| 2011-07-04 | 2011-06-29 | 1.106 | 1,105,352 | -37,597 | 0.47% | 1,223,040 |
| 2011-06-27 | 2011-06-23 | 0.968 | 1,142,949 | -112,791 | 0.49% | 1,106,560 |
| 2011-06-23 | 2011-06-21 | 1.053 | 1,255,740 | -46,996 | 0.53% | 1,322,640 |
| 2011-06-17 | 2011-06-15 | 1.032 | 1,302,736 | +46,996 | 0.55% | 1,344,420 |
| 2011-06-01 | 2011-05-30 | 1.192 | 1,255,740 | +35,717 | 0.53% | 1,496,320 |
| 2011-05-25 | 2011-05-23 | 1.298 | 1,220,023 | +37,597 | 0.52% | 1,583,560 |
| 2011-04-07 | 2011-04-04 | 1.404 | 1,182,426 | +28,198 | 0.50% | 1,660,560 |
| 2011-03-30 | 2011-03-28 | 1.447 | 1,154,228 | +16,919 | 0.49% | 1,670,080 |
| 2011-03-28 | 2011-03-24 | 1.426 | 1,137,309 | +9,399 | 0.48% | 1,621,399 |
| 2011-03-24 | 2011-03-22 | 1.468 | 1,127,910 | -69,555 | 0.48% | 1,656,000 |
| 2011-02-11 | 2011-02-09 | 1.614 | 1,197,465 | -1,880 | 0.51% | 1,932,528 |
| 2011-02-10 | 2011-02-08 | 1.657 | 1,199,345 | +29,174 | 0.51% | 1,987,874 |
| 2011-02-08 | 2011-02-02 | 1.636 | 1,170,171 | -3,669 | 0.51% | 1,914,000 |
| 2011-01-12 | 2011-01-10 | 1.701 | 1,173,840 | +7,337 | 0.51% | 1,996,801 |
| 2011-01-11 | 2011-01-07 | 1.723 | 1,166,503 | -9,171 | 0.51% | 2,009,760 |
| 2011-01-10 | 2011-01-06 | 1.810 | 1,175,674 | +12,839 | 0.51% | 2,128,121 |
| 2011-01-07 | 2011-01-05 | 1.723 | 1,162,835 | -16,507 | 0.51% | 2,003,440 |
| 2011-01-04 | 2010-12-31 | 1.679 | 1,179,342 | +18,341 | 0.51% | 1,980,440 |
| 2010-12-30 | 2010-12-28 | 1.679 | 1,161,001 | +9,171 | 0.51% | 1,949,641 |
| 2010-12-29 | 2010-12-24 | 1.723 | 1,151,830 | -1,834 | 0.50% | 1,984,480 |
| 2010-12-28 | 2010-12-22 | 1.701 | 1,153,664 | -5,503 | 0.50% | 1,962,480 |
| 2010-12-06 | 2010-12-02 | 1.679 | 1,159,167 | -25,677 | 0.51% | 1,946,561 |
| 2010-12-01 | 2010-11-29 | 1.657 | 1,184,844 | -20,176 | 0.52% | 1,963,840 |
| 2010-11-29 | 2010-11-25 | 1.636 | 1,205,020 | +23,844 | 0.53% | 1,971,001 |
| 2010-11-22 | 2010-11-18 | 1.614 | 1,181,176 | -60,526 | 0.52% | 1,906,240 |
| 2010-11-19 | 2010-11-17 | 1.592 | 1,241,702 | -31,180 | 0.54% | 1,976,840 |
| 2010-11-17 | 2010-11-15 | 1.723 | 1,272,882 | -14,673 | 0.56% | 2,193,040 |
| 2010-11-16 | 2010-11-12 | 1.723 | 1,287,555 | -146,730 | 0.56% | 2,218,320 |
| 2010-11-15 | 2010-11-11 | 1.788 | 1,434,285 | +82,535 | 0.63% | 2,564,960 |
| 2010-11-10 | 2010-11-08 | 1.788 | 1,351,750 | +9,171 | 0.59% | 2,417,361 |
| 2010-11-04 | 2010-11-02 | 1.854 | 1,342,579 | -7,336 | 0.59% | 2,488,800 |
| 2010-11-03 | 2010-11-01 | 1.788 | 1,349,915 | -159,569 | 0.59% | 2,414,079 |
| 2010-11-02 | 2010-10-29 | 1.788 | 1,509,484 | -23,844 | 0.66% | 2,699,440 |
| 2010-11-01 | 2010-10-28 | 1.788 | 1,533,328 | -264,114 | 0.67% | 2,742,080 |
| 2010-10-29 | 2010-10-27 | 1.810 | 1,797,442 | +33,014 | 0.78% | 3,253,600 |
| 2010-10-28 | 2010-10-26 | 1.832 | 1,764,428 | +126,555 | 0.77% | 3,232,321 |
| 2010-10-27 | 2010-10-25 | 1.854 | 1,637,873 | +49,521 | 0.71% | 3,036,200 |
| 2010-10-25 | 2010-10-21 | 1.854 | 1,588,352 | -91,706 | 0.69% | 2,944,401 |
| 2010-10-22 | 2010-10-20 | 1.832 | 1,680,058 | +33,014 | 0.73% | 3,077,760 |
| 2010-10-20 | 2010-10-18 | 1.854 | 1,647,044 | -12,838 | 0.72% | 3,053,201 |
| 2010-10-19 | 2010-10-15 | 1.810 | 1,659,882 | -9,171 | 0.72% | 3,004,599 |
| 2010-10-18 | 2010-10-14 | 1.832 | 1,669,053 | -67,863 | 0.73% | 3,057,600 |
| 2010-10-15 | 2010-10-13 | 1.854 | 1,736,916 | +49,522 | 0.76% | 3,219,801 |
| 2010-10-14 | 2010-10-12 | 1.832 | 1,687,394 | +27,512 | 0.74% | 3,091,199 |
| 2010-10-13 | 2010-10-11 | 1.854 | 1,659,882 | +18,341 | 0.72% | 3,076,999 |
| 2010-10-12 | 2010-10-08 | 1.897 | 1,641,541 | +82,535 | 0.72% | 3,114,600 |
| 2010-10-11 | 2010-10-07 | 1.919 | 1,559,006 | -14,673 | 0.68% | 2,992,001 |
| 2010-10-08 | 2010-10-06 | 1.963 | 1,573,679 | +174,242 | 0.69% | 3,088,801 |
| 2010-10-07 | 2010-10-05 | 2.028 | 1,399,437 | +115,550 | 0.61% | 2,838,360 |
| 2010-10-06 | 2010-10-04 | 1.941 | 1,283,887 | -16,507 | 0.56% | 2,492,000 |
| 2010-10-05 | 2010-09-30 | 1.788 | 1,300,394 | +110,047 | 0.57% | 2,325,520 |
| 2010-10-04 | 2010-09-29 | 1.788 | 1,190,347 | +14,673 | 0.52% | 2,128,721 |
| 2010-09-30 | 2010-09-28 | 1.788 | 1,175,674 | +7,337 | 0.51% | 2,102,481 |
| 2010-09-29 | 2010-09-27 | 1.854 | 1,168,337 | -18,341 | 0.51% | 2,165,800 |
| 2010-09-28 | 2010-09-24 | 1.854 | 1,186,678 | +18,341 | 0.52% | 2,199,799 |
| 2010-09-27 | 2010-09-22 | 1.876 | 1,168,337 | +5,502 | 0.51% | 2,191,280 |
| 2010-09-22 | 2010-09-20 | 1.897 | 1,162,835 | +12,839 | 0.51% | 2,206,320 |
| 2010-09-21 | 2010-09-17 | 1.897 | 1,149,996 | +27,512 | 0.50% | 2,181,960 |
| 2010-09-20 | 2010-09-16 | 2.006 | 1,122,484 | +27,512 | 0.49% | 2,252,160 |
| 2010-09-16 | 2010-09-14 | 2.094 | 1,094,972 | +91,706 | 0.48% | 2,292,480 |
| 2010-09-15 | 2010-09-13 | 2.115 | 1,003,266 | +45,853 | 0.44% | 2,122,360 |
| 2010-09-14 | 2010-09-10 | 2.181 | 957,413 | -130,223 | 0.42% | 2,088,000 |
| 2010-09-13 | 2010-09-09 | 1.941 | 1,087,636 | -18,341 | 0.47% | 2,111,081 |
| 2010-09-10 | 2010-09-08 | 1.832 | 1,105,977 | -11,005 | 0.48% | 2,026,080 |
| 2010-09-09 | 2010-09-07 | 1.876 | 1,116,982 | +20,176 | 0.49% | 2,094,961 |
| 2010-09-08 | 2010-09-06 | 1.941 | 1,096,806 | -18,342 | 0.48% | 2,128,879 |
| 2010-09-07 | 2010-09-03 | 1.985 | 1,115,148 | +5,503 | 0.49% | 2,213,121 |
| 2010-09-06 | 2010-09-02 | 1.963 | 1,109,645 | +22,009 | 0.48% | 2,178,000 |
| 2010-09-03 | 2010-09-01 | 1.788 | 1,087,636 | +11,005 | 0.47% | 1,945,041 |
| 2010-09-02 | 2010-08-31 | 1.832 | 1,076,631 | +55,024 | 0.47% | 1,972,320 |
| 2010-09-01 | 2010-08-30 | 1.810 | 1,021,607 | -3,668 | 0.45% | 1,849,240 |
| 2010-08-30 | 2010-08-26 | 2.094 | 1,025,275 | +20,175 | 0.45% | 2,146,559 |
| 2010-08-27 | 2010-08-25 | 2.181 | 1,005,100 | -148,564 | 0.44% | 2,192,000 |
| 2010-08-26 | 2010-08-24 | 2.094 | 1,153,664 | +124,720 | 0.50% | 2,415,360 |
| 2010-08-25 | 2010-08-23 | 2.268 | 1,028,944 | +287,958 | 0.45% | 2,333,761 |
| 2010-08-24 | 2010-08-20 | 2.443 | 740,986 | +51,355 | 0.32% | 1,809,920 |
| 2010-08-23 | 2010-08-19 | 2.399 | 689,631 | +56,858 | 0.30% | 1,654,401 |
| 2010-08-20 | 2010-08-18 | 2.508 | 632,773 | +152,232 | 0.28% | 1,587,000 |
| 2010-08-19 | 2010-08-17 | 2.486 | 480,541 | -144,895 | 0.21% | 1,194,721 |
| 2010-08-18 | 2010-08-16 | 2.137 | 625,436 | +9,170 | 0.27% | 1,336,719 |
| 2010-08-17 | 2010-08-13 | 2.159 | 616,266 | +23,844 | 0.27% | 1,330,561 |
| 2010-08-16 | 2010-08-12 | 2.028 | 592,422 | 0.26% | 1,201,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy