History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 +0
2024-12-19 2024-12-17 1.114 0 +0
2024-12-18 2024-12-16 1.114 0 +0
2024-12-17 2024-12-13 1.069 0 +0
2024-12-16 2024-12-12 1.024 0 +0
2024-12-13 2024-12-11 1.024 0 +0
2024-12-12 2024-12-10 1.024 0 +0
2024-12-11 2024-12-09 0.969 0 +0
2024-12-10 2024-12-06 0.958 0 +0
2024-12-09 2024-12-05 0.958 0 +0
2024-12-06 2024-12-04 0.958 0 +0
2024-12-05 2024-12-03 0.969 0 +0
2024-12-04 2024-12-02 0.947 0 +0
2024-12-03 2024-11-29 0.935 0 +0
2024-12-02 2024-11-28 0.924 0 +0
2024-11-29 2024-11-27 0.935 0 +0
2024-11-28 2024-11-26 0.924 0 +0
2024-11-27 2024-11-25 0.924 0 +0
2024-11-26 2024-11-22 0.924 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.913 0 +0
2024-11-21 2024-11-19 0.924 0 +0
2024-11-20 2024-11-18 0.924 0 +0
2024-11-19 2024-11-15 0.924 0 +0
2024-11-18 2024-11-14 0.924 0 +0
2024-11-15 2024-11-13 0.924 0 +0
2024-11-14 2024-11-12 0.935 0 +0
2024-11-13 2024-11-11 0.935 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.913 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.913 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.891 0 +0
2024-11-04 2024-10-31 0.913 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.913 0 +0
2024-10-29 2024-10-25 0.913 0 +0
2024-10-28 2024-10-24 0.913 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.924 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.924 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.869 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.869 0 +0
2024-10-08 2024-10-04 0.835 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.813 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.835 0 +0
2024-09-25 2024-09-23 0.835 0 +0
2024-09-24 2024-09-20 0.835 0 +0
2024-09-23 2024-09-19 0.835 0 +0
2024-09-20 2024-09-17 0.835 0 +0
2024-09-19 2024-09-16 0.835 0 +0
2024-09-17 2024-09-13 0.813 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.835 0 +0
2024-09-10 2024-09-05 0.824 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.813 0 +0
2024-09-04 2024-09-02 0.802 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.791 0 +0
2024-08-30 2024-08-28 0.813 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.802 0 +0
2024-08-26 2024-08-22 0.802 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.779 0 +0
2024-08-19 2024-08-15 0.779 0 +0
2024-08-16 2024-08-14 0.779 0 +0
2024-08-15 2024-08-13 0.779 0 +0
2024-08-14 2024-08-12 0.791 0 +0
2024-08-13 2024-08-09 0.791 0 +0
2024-08-12 2024-08-08 0.813 0 +0
2024-08-09 2024-08-07 0.768 0 +0
2024-08-08 2024-08-06 0.802 0 +0
2024-08-07 2024-08-05 0.802 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.813 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.813 0 +0
2024-07-31 2024-07-29 0.813 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.824 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.824 0 +0
2024-07-24 2024-07-22 0.835 0 +0
2024-07-23 2024-07-19 0.835 0 +0
2024-07-22 2024-07-18 0.835 0 +0
2024-07-19 2024-07-17 0.835 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.846 0 +0
2024-07-12 2024-07-10 0.846 0 +0
2024-07-11 2024-07-09 0.846 0 +0
2024-07-10 2024-07-08 0.857 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.846 0 +0
2024-07-05 2024-07-03 0.835 0 +0
2024-07-04 2024-07-02 0.835 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.824 0 +0
2024-06-27 2024-06-25 0.813 0 +0
2024-06-26 2024-06-24 0.824 0 +0
2024-06-25 2024-06-21 0.824 0 +0
2024-06-24 2024-06-20 0.813 0 +0
2024-06-21 2024-06-19 0.813 0 +0
2024-06-20 2024-06-18 0.813 0 +0
2024-06-19 2024-06-17 0.813 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.813 0 +0
2024-06-14 2024-06-12 0.888 0 +0
2024-06-13 2024-06-11 0.877 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.877 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.853 0 +0
2024-05-30 2024-05-28 0.853 0 +0
2024-05-29 2024-05-27 0.853 0 +0
2024-05-28 2024-05-24 0.853 0 +0
2024-05-27 2024-05-23 0.853 0 +0
2024-05-24 2024-05-22 0.853 0 +0
2024-05-23 2024-05-21 0.853 0 +0
2024-05-22 2024-05-20 0.853 0 +0
2024-05-21 2024-05-17 0.853 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.818 0 +0
2024-05-16 2024-05-13 0.853 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.853 0 +0
2024-05-10 2024-05-08 0.853 0 +0
2024-05-09 2024-05-07 0.853 0 +0
2024-05-08 2024-05-06 0.853 0 +0
2024-05-07 2024-05-03 0.853 0 +0
2024-05-06 2024-05-02 0.853 0 +0
2024-05-03 2024-04-30 0.853 0 +0
2024-05-02 2024-04-29 0.853 0 -59,311,333
2024-02-28 2024-02-26 0.893 59,311,333 +3,425,021 12.31% 52,977,413
2023-06-12 2023-06-08 0.899 55,886,312 +1,916,102 12.31% 50,254,551
2023-02-27 2023-02-23 1.048 53,970,210 +3,053,578 12.31% 56,586,285
2022-06-13 2022-06-09 0.911 50,916,632 +1,422,670 12.31% 46,360,363
2022-03-23 2022-03-21 0.994 49,493,962 +2,068,405 12.31% 49,201,088
2021-06-11 2021-06-09 1.005 47,425,557 +1,911,179 12.31% 47,679,729
2021-02-24 2021-02-22 1.091 45,514,378 +3,585,981 12.31% 49,671,847
2020-02-25 2020-02-21 1.581 41,928,397 +2,449,749 11.94% 66,269,625
2019-03-07 2019-03-05 1.403 39,478,648 +1,425,618 11.55% 55,384,695
2018-03-07 2018-03-05 1.459 38,053,030 +998,892 11.14% 55,535,815
2017-10-23 2017-10-19 1.983 37,054,138 -96,202 10.96% 73,490,615
2017-02-28 2017-02-24 1.911 37,150,340 +780,157 11.00% 71,001,807
2016-06-03 2016-06-01 1.911 36,370,183 -31,393 11.00% 69,510,770
2016-06-02 2016-05-31 1.930 36,401,576 -52,324 11.01% 70,266,476
2016-05-31 2016-05-27 2.026 36,453,900 -56,509 11.03% 73,851,016
2016-05-30 2016-05-26 2.064 36,510,409 -69,066 11.05% 75,361,072
2016-05-27 2016-05-25 2.083 36,579,475 -20,929 11.07% 76,202,738
2016-05-26 2016-05-24 2.026 36,600,404 -136,040 11.07% 74,147,815
2016-05-25 2016-05-23 2.141 36,736,444 -156,970 11.11% 78,636,061
2016-05-24 2016-05-20 2.179 36,893,414 -52,323 11.16% 80,382,278
2016-03-01 2016-02-26 2.266 36,945,737 +791,695 11.18% 83,702,110
2016-02-19 2016-02-17 2.187 36,154,042 -10,241 11.18% 79,084,061
2016-01-12 2016-01-08 2.402 36,164,283 -4,096 11.22% 86,875,847
2015-11-20 2015-11-18 2.637 36,168,379 -1,175,595 11.01% 95,362,339
2015-11-18 2015-11-16 2.519 37,343,974 -163,846 11.37% 94,085,852
2015-11-17 2015-11-13 2.539 37,507,820 -24,577 11.42% 95,231,200
2015-11-12 2015-11-10 2.480 37,532,397 -71,683 11.42% 93,094,517
2015-11-11 2015-11-09 2.617 37,604,080 -258,057 11.45% 98,413,312
2015-11-10 2015-11-06 2.676 37,862,137 -512,019 11.52% 101,307,073
2015-11-09 2015-11-05 2.519 38,374,156 -219,144 11.68% 96,681,332
2015-11-02 2015-10-29 2.851 38,593,300 -256,009 11.73% 110,047,163
2015-10-30 2015-10-28 2.695 38,849,309 -4,096 11.81% 104,707,180
2015-10-29 2015-10-27 2.812 38,853,405 -10,241 11.81% 109,271,186
2015-10-26 2015-10-22 2.812 38,863,646 +16,385 11.81% 109,299,988
2015-10-23 2015-10-20 2.734 38,847,261 -34,818 11.81% 106,219,076
2015-10-22 2015-10-19 2.656 38,882,079 +8,193 11.82% 103,276,727
2015-10-19 2015-10-15 2.676 38,873,886 -36,866 11.81% 104,014,193
2015-10-16 2015-10-14 2.578 38,910,752 +12,289 11.83% 100,313,096
2015-10-15 2015-10-13 2.715 38,898,463 +194,567 11.82% 105,599,369
2015-10-13 2015-10-09 2.500 38,703,896 -118,788 11.76% 96,756,184
2015-10-12 2015-10-08 2.324 38,822,684 -6,145 11.80% 90,229,094
2015-10-09 2015-10-07 2.305 38,828,829 +30,722 11.80% 89,485,028
2015-10-06 2015-10-02 2.285 38,798,107 -8,193 11.79% 88,656,479
2015-10-02 2015-09-29 2.187 38,806,300 -30,721 11.79% 84,885,662
2015-09-30 2015-09-25 2.207 38,837,021 +20,481 11.80% 85,711,369
2015-09-25 2015-09-23 2.324 38,816,540 -49,154 11.80% 90,214,815
2015-09-23 2015-09-21 2.461 38,865,694 -10,240 11.74% 95,642,529
2015-09-17 2015-09-15 2.519 38,875,934 -20,481 11.75% 97,945,531
2015-09-16 2015-09-14 2.422 38,896,415 -26,625 11.75% 94,198,793
2015-09-14 2015-09-10 2.402 38,923,040 -14,337 11.76% 93,503,086
2015-09-11 2015-09-09 2.305 38,937,377 +24,577 11.77% 89,735,188
2015-09-10 2015-09-08 2.246 38,912,800 -10,240 11.76% 87,398,585
2015-08-31 2015-08-27 1.465 38,923,040 -14,337 11.76% 57,014,077
2015-08-28 2015-08-26 1.328 38,937,377 -73,730 11.77% 51,711,804
2015-08-27 2015-08-25 1.406 39,011,107 -24,577 11.79% 54,857,353
2015-08-26 2015-08-24 1.250 39,035,684 -995,365 11.79% 48,792,812
2015-08-25 2015-08-21 1.660 40,031,049 -428,047 12.10% 66,455,354
2015-08-24 2015-08-20 1.836 40,459,096 +8,192 12.22% 74,277,642
2015-08-21 2015-08-19 1.816 40,450,904 +22,529 12.22% 73,472,575
2015-08-20 2015-08-18 1.816 40,428,375 +43,009 12.22% 73,431,655
2015-08-19 2015-08-17 1.797 40,385,366 +122,885 12.20% 72,564,788
2015-08-18 2015-08-14 1.875 40,262,481 +30,721 12.17% 75,489,378
2015-08-17 2015-08-13 2.266 40,231,760 +395,278 12.16% 91,146,732
2015-08-14 2015-08-12 2.148 39,836,482 -133,124 12.04% 85,583,047
2015-08-13 2015-08-11 1.738 39,969,606 -137,222 12.08% 69,475,864
2015-08-12 2015-08-10 1.738 40,106,828 -86,019 12.12% 69,714,385
2015-08-11 2015-08-07 1.777 40,192,847 +20,481 12.14% 71,433,880
2015-08-10 2015-08-06 1.699 40,172,366 +49,154 12.14% 68,259,129
2015-08-07 2015-08-05 1.758 40,123,212 +20,481 12.12% 70,526,492
2015-08-06 2015-08-04 1.855 40,102,731 -92,164 12.12% 74,406,630
2015-08-05 2015-08-03 1.797 40,194,895 +323,596 12.15% 72,222,548
2015-08-04 2015-07-31 1.953 39,871,299 -36,865 12.05% 77,870,769
2015-08-03 2015-07-30 2.090 39,908,164 -30,721 12.06% 83,398,762
2015-07-31 2015-07-29 2.148 39,938,885 -10,241 12.07% 85,803,045
2015-07-30 2015-07-28 2.109 39,949,126 -110,596 12.07% 84,264,591
2015-07-29 2015-07-27 2.070 40,059,722 -514,067 12.10% 82,933,096
2015-07-23 2015-07-21 2.519 40,573,789 +71,683 12.26% 102,223,173
2015-07-22 2015-07-20 2.324 40,502,106 -6,144 12.24% 94,132,295
2015-07-20 2015-07-16 2.207 40,508,250 -153,606 12.24% 89,399,688
2015-07-17 2015-07-15 2.402 40,661,856 -71,683 12.29% 97,680,166
2015-07-16 2015-07-14 2.480 40,733,539 +18,433 12.31% 101,034,558
2015-07-15 2015-07-13 2.539 40,715,106 +81,923 12.30% 103,374,400
2015-07-14 2015-07-10 2.344 40,633,183 -40,961 12.28% 95,230,523
2015-07-13 2015-07-09 2.148 40,674,144 +235,528 12.29% 87,382,645
2015-07-10 2015-07-08 1.562 40,438,616 +143,366 12.22% 63,183,016
2015-07-09 2015-07-07 1.855 40,295,250 +92,163 12.18% 74,763,830
2015-07-08 2015-07-06 2.324 40,203,087 +309,259 12.15% 93,437,335
2015-07-03 2015-06-30 3.262 39,893,828 -405,519 12.05% 130,117,665
2015-07-02 2015-06-29 3.125 40,299,347 +25,136,028 12.18% 125,930,832
2015-06-30 2015-06-26 3.711 15,163,319 -256,009 4.58% 56,268,061
2015-06-25 2015-06-23 3.379 15,419,328 +34,817 4.66% 52,098,549
2015-06-23 2015-06-19 3.242 15,384,511 +108,548 4.65% 49,877,636
2015-06-18 2015-06-16 3.301 15,275,963 -6,144 4.62% 50,420,759
2015-06-17 2015-06-15 3.476 15,282,107 +102,403 4.62% 53,127,248
2015-06-12 2015-06-10 3.359 15,179,704 -245,769 4.59% 50,992,444
2015-06-11 2015-06-09 3.672 15,425,473 +143,366 4.66% 56,638,327
2015-06-10 2015-06-08 3.711 15,282,107 -552,981 4.62% 56,708,860
2015-06-08 2015-06-04 3.730 15,835,088 -391,182 4.79% 59,070,130
2015-06-05 2015-06-03 3.926 16,226,270 -77,827 4.91% 63,698,446
2015-06-04 2015-06-02 3.926 16,304,097 -8,192 4.93% 64,003,966
2015-06-03 2015-06-01 3.965 16,312,289 -10,241 4.93% 64,673,300
2015-06-01 2015-05-28 3.945 16,322,530 +20,481 4.94% 64,395,115
2015-05-29 2015-05-27 3.965 16,302,049 -30,721 4.93% 64,632,702
2015-05-27 2015-05-22 3.750 16,332,770 +51,202 4.94% 61,245,637
2015-05-26 2015-05-21 3.887 16,281,568 +147,461 4.92% 63,279,550
2015-05-20 2015-05-18 3.476 16,134,107 -51,201 4.88% 56,089,170
2015-04-29 2015-04-27 3.574 16,185,308 -19,262,148 5.30% 57,847,706
2015-04-21 2015-04-17 3.398 35,447,456 +35,447,456 11.62% 120,461,537
2012-05-10 2012-05-08 0.996 0 -92,522
2012-05-08 2012-05-04 1.038 92,522 -102,160 0.04% 96,000
2012-05-07 2012-05-03 1.058 194,682 -42,406 0.08% 206,040
2012-04-27 2012-04-25 1.100 237,088 +237,088 0.10% 260,760
2010-08-16 2010-08-12 2.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top