History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 +0
2024-12-19 2024-12-17 1.114 0 +0
2024-12-18 2024-12-16 1.114 0 +0
2024-12-17 2024-12-13 1.069 0 +0
2024-12-16 2024-12-12 1.024 0 +0
2024-12-13 2024-12-11 1.024 0 +0
2024-12-12 2024-12-10 1.024 0 +0
2024-12-11 2024-12-09 0.969 0 +0
2024-12-10 2024-12-06 0.958 0 +0
2024-12-09 2024-12-05 0.958 0 +0
2024-12-06 2024-12-04 0.958 0 +0
2024-12-05 2024-12-03 0.969 0 +0
2024-12-04 2024-12-02 0.947 0 +0
2024-12-03 2024-11-29 0.935 0 +0
2024-12-02 2024-11-28 0.924 0 +0
2024-11-29 2024-11-27 0.935 0 +0
2024-11-28 2024-11-26 0.924 0 +0
2024-11-27 2024-11-25 0.924 0 +0
2024-11-26 2024-11-22 0.924 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.913 0 +0
2024-11-21 2024-11-19 0.924 0 +0
2024-11-20 2024-11-18 0.924 0 +0
2024-11-19 2024-11-15 0.924 0 +0
2024-11-18 2024-11-14 0.924 0 +0
2024-11-15 2024-11-13 0.924 0 +0
2024-11-14 2024-11-12 0.935 0 +0
2024-11-13 2024-11-11 0.935 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.913 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.913 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.891 0 +0
2024-11-04 2024-10-31 0.913 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.913 0 +0
2024-10-29 2024-10-25 0.913 0 +0
2024-10-28 2024-10-24 0.913 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.924 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.924 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.869 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.869 0 +0
2024-10-08 2024-10-04 0.835 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.813 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.835 0 +0
2024-09-25 2024-09-23 0.835 0 +0
2024-09-24 2024-09-20 0.835 0 +0
2024-09-23 2024-09-19 0.835 0 +0
2024-09-20 2024-09-17 0.835 0 +0
2024-09-19 2024-09-16 0.835 0 +0
2024-09-17 2024-09-13 0.813 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.835 0 +0
2024-09-10 2024-09-05 0.824 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.813 0 +0
2024-09-04 2024-09-02 0.802 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.791 0 +0
2024-08-30 2024-08-28 0.813 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.802 0 +0
2024-08-26 2024-08-22 0.802 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.779 0 +0
2024-08-19 2024-08-15 0.779 0 +0
2024-08-16 2024-08-14 0.779 0 +0
2024-08-15 2024-08-13 0.779 0 +0
2024-08-14 2024-08-12 0.791 0 +0
2024-08-13 2024-08-09 0.791 0 +0
2024-08-12 2024-08-08 0.813 0 +0
2024-08-09 2024-08-07 0.768 0 +0
2024-08-08 2024-08-06 0.802 0 +0
2024-08-07 2024-08-05 0.802 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.813 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.813 0 +0
2024-07-31 2024-07-29 0.813 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.824 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.824 0 +0
2024-07-24 2024-07-22 0.835 0 +0
2024-07-23 2024-07-19 0.835 0 +0
2024-07-22 2024-07-18 0.835 0 +0
2024-07-19 2024-07-17 0.835 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.846 0 +0
2024-07-12 2024-07-10 0.846 0 +0
2024-07-11 2024-07-09 0.846 0 +0
2024-07-10 2024-07-08 0.857 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.846 0 +0
2024-07-05 2024-07-03 0.835 0 +0
2024-07-04 2024-07-02 0.835 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.824 0 +0
2024-06-27 2024-06-25 0.813 0 +0
2024-06-26 2024-06-24 0.824 0 +0
2024-06-25 2024-06-21 0.824 0 +0
2024-06-24 2024-06-20 0.813 0 +0
2024-06-21 2024-06-19 0.813 0 +0
2024-06-20 2024-06-18 0.813 0 +0
2024-06-19 2024-06-17 0.813 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.813 0 +0
2024-06-14 2024-06-12 0.888 0 +0
2024-06-13 2024-06-11 0.877 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.877 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.853 0 +0
2024-05-30 2024-05-28 0.853 0 +0
2024-05-29 2024-05-27 0.853 0 +0
2024-05-28 2024-05-24 0.853 0 +0
2024-05-27 2024-05-23 0.853 0 +0
2024-05-24 2024-05-22 0.853 0 +0
2024-05-23 2024-05-21 0.853 0 +0
2024-05-22 2024-05-20 0.853 0 +0
2024-05-21 2024-05-17 0.853 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.818 0 +0
2024-05-16 2024-05-13 0.853 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.853 0 +0
2024-05-10 2024-05-08 0.853 0 +0
2024-05-09 2024-05-07 0.853 0 +0
2024-05-08 2024-05-06 0.853 0 +0
2024-05-07 2024-05-03 0.853 0 +0
2024-05-06 2024-05-02 0.853 0 +0
2024-05-03 2024-04-30 0.853 0 +0
2024-05-02 2024-04-29 0.853 0 +0
2024-04-30 2024-04-26 0.853 0 +0
2024-04-29 2024-04-25 0.853 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.830 0 +0
2024-04-19 2024-04-17 0.853 0 +0
2024-04-18 2024-04-16 0.842 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.830 0 +0
2024-04-10 2024-04-08 0.818 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.818 0 +0
2024-04-02 2024-03-27 0.842 0 +0
2024-03-28 2024-03-26 0.842 0 +0
2024-03-27 2024-03-25 0.842 0 +0
2024-03-26 2024-03-22 0.842 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.842 0 +0
2024-03-20 2024-03-18 0.842 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.830 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.842 0 +0
2024-03-12 2024-03-08 0.842 0 +0
2024-03-11 2024-03-07 0.842 0 +0
2024-03-08 2024-03-06 0.842 0 +0
2024-03-07 2024-03-05 0.842 0 +0
2024-03-06 2024-03-04 0.842 0 +0
2024-03-05 2024-03-01 0.853 0 +0
2024-03-04 2024-02-29 0.853 0 +0
2024-03-01 2024-02-28 0.807 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.893 0 +0
2024-02-27 2024-02-23 0.893 0 +0
2024-02-26 2024-02-22 0.893 0 +0
2024-02-23 2024-02-21 0.881 0 +0
2024-02-22 2024-02-20 0.881 0 +0
2024-02-21 2024-02-19 0.881 0 +0
2024-02-20 2024-02-16 0.881 0 +0
2024-02-19 2024-02-15 0.881 0 +0
2024-02-16 2024-02-14 0.881 0 +0
2024-02-15 2024-02-09 0.881 0 +0
2024-02-14 2024-02-07 0.844 0 +0
2024-02-08 2024-02-06 0.844 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.844 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.856 0 +0
2024-02-01 2024-01-30 0.856 0 +0
2024-01-31 2024-01-29 0.856 0 +0
2024-01-30 2024-01-26 0.856 0 +0
2024-01-29 2024-01-25 0.868 0 +0
2024-01-26 2024-01-24 0.868 0 +0
2024-01-25 2024-01-23 0.831 0 +0
2024-01-24 2024-01-22 0.831 0 +0
2024-01-23 2024-01-19 0.831 0 +0
2024-01-22 2024-01-18 0.794 0 +0
2024-01-19 2024-01-17 0.868 0 +0
2024-01-18 2024-01-16 0.868 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.868 0 +0
2024-01-15 2024-01-11 0.868 0 +0
2024-01-12 2024-01-10 0.856 0 +0
2024-01-11 2024-01-09 0.856 0 +0
2024-01-10 2024-01-08 0.856 0 +0
2024-01-09 2024-01-05 0.856 0 +0
2024-01-08 2024-01-04 0.844 0 +0
2024-01-05 2024-01-03 0.844 0 +0
2024-01-04 2024-01-02 0.844 0 +0
2024-01-03 2023-12-29 0.844 0 +0
2024-01-02 2023-12-28 0.844 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.782 0 +0
2023-12-27 2023-12-21 0.806 0 +0
2023-12-22 2023-12-20 0.806 0 +0
2023-12-21 2023-12-19 0.806 0 +0
2023-12-20 2023-12-18 0.806 0 +0
2023-12-19 2023-12-15 0.806 0 +0
2023-12-18 2023-12-14 0.782 0 +0
2023-12-15 2023-12-13 0.806 0 +0
2023-12-14 2023-12-12 0.806 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.769 0 +0
2023-12-07 2023-12-05 0.769 0 +0
2023-12-06 2023-12-04 0.769 0 +0
2023-12-05 2023-12-01 0.744 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.744 0 +0
2023-11-30 2023-11-28 0.794 0 +0
2023-11-29 2023-11-27 0.794 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.794 0 +0
2023-11-24 2023-11-22 0.794 0 +0
2023-11-23 2023-11-21 0.794 0 +0
2023-11-22 2023-11-20 0.794 0 +0
2023-11-21 2023-11-17 0.794 0 +0
2023-11-20 2023-11-16 0.782 0 +0
2023-11-17 2023-11-15 0.782 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.794 0 +0
2023-11-13 2023-11-09 0.794 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.769 0 +0
2023-11-08 2023-11-06 0.769 0 +0
2023-11-07 2023-11-03 0.769 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.794 0 +0
2023-11-02 2023-10-31 0.769 0 +0
2023-11-01 2023-10-30 0.794 0 +0
2023-10-31 2023-10-27 0.769 0 +0
2023-10-30 2023-10-26 0.806 0 +0
2023-10-27 2023-10-25 0.819 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.819 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.806 0 +0
2023-10-19 2023-10-17 0.806 0 +0
2023-10-18 2023-10-16 0.806 0 +0
2023-10-17 2023-10-13 0.806 0 +0
2023-10-16 2023-10-12 0.806 0 +0
2023-10-13 2023-10-11 0.806 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.769 0 +0
2023-10-04 2023-09-29 0.782 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.782 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.794 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.806 0 +0
2023-09-21 2023-09-19 0.819 0 +0
2023-09-20 2023-09-18 0.819 0 +0
2023-09-19 2023-09-15 0.819 0 +0
2023-09-18 2023-09-14 0.819 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.819 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.819 0 +0
2023-09-07 2023-09-05 0.819 0 +0
2023-09-06 2023-09-04 0.819 0 +0
2023-09-05 2023-08-31 0.806 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.806 0 +0
2023-08-30 2023-08-28 0.831 0 +0
2023-08-29 2023-08-25 0.844 0 +0
2023-08-28 2023-08-24 0.844 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.906 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.893 0 +0
2023-08-15 2023-08-11 0.943 0 +0
2023-08-14 2023-08-10 0.955 0 +0
2023-08-11 2023-08-09 0.955 0 +0
2023-08-10 2023-08-08 0.955 0 +0
2023-08-09 2023-08-07 0.955 0 +0
2023-08-08 2023-08-04 0.955 0 +0
2023-08-07 2023-08-03 0.955 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.943 0 +0
2023-07-28 2023-07-26 0.943 0 +0
2023-07-27 2023-07-25 0.943 0 +0
2023-07-26 2023-07-24 0.906 0 +0
2023-07-25 2023-07-21 0.906 0 +0
2023-07-24 2023-07-20 0.906 0 +0
2023-07-21 2023-07-19 0.906 0 +0
2023-07-20 2023-07-18 0.906 0 +0
2023-07-19 2023-07-14 0.906 0 +0
2023-07-18 2023-07-13 0.906 0 +0
2023-07-14 2023-07-12 0.906 0 +0
2023-07-13 2023-07-11 0.943 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.893 0 +0
2023-07-10 2023-07-06 0.893 0 +0
2023-07-07 2023-07-05 0.893 0 +0
2023-07-06 2023-07-04 0.893 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.893 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.906 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.893 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.893 0 +0
2023-06-21 2023-06-19 0.856 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.868 0 +0
2023-06-14 2023-06-12 0.868 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.925 0 +0
2023-06-07 2023-06-05 0.925 0 +0
2023-06-06 2023-06-02 0.925 0 +0
2023-06-05 2023-06-01 0.925 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.938 0 +0
2023-05-31 2023-05-29 0.938 0 +0
2023-05-30 2023-05-25 0.938 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.938 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.938 0 +0
2023-05-15 2023-05-11 0.938 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.938 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.938 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.899 0 +0
2023-04-27 2023-04-25 0.899 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.899 0 +0
2023-04-21 2023-04-19 0.899 0 +0
2023-04-20 2023-04-18 0.899 0 +0
2023-04-19 2023-04-17 0.899 0 +0
2023-04-18 2023-04-14 0.899 0 +0
2023-04-17 2023-04-13 0.899 0 +0
2023-04-14 2023-04-12 0.899 0 +0
2023-04-13 2023-04-11 0.899 0 +0
2023-04-12 2023-04-06 0.912 0 +0
2023-04-11 2023-04-04 0.912 0 +0
2023-04-06 2023-04-03 0.899 0 +0
2023-04-04 2023-03-31 0.899 0 +0
2023-04-03 2023-03-30 0.899 0 +0
2023-03-31 2023-03-29 0.899 0 +0
2023-03-30 2023-03-28 0.899 0 +0
2023-03-29 2023-03-27 0.899 0 +0
2023-03-28 2023-03-24 0.899 0 +0
2023-03-27 2023-03-23 0.899 0 +0
2023-03-24 2023-03-22 0.899 0 +0
2023-03-23 2023-03-21 0.899 0 +0
2023-03-22 2023-03-20 0.899 0 +0
2023-03-21 2023-03-17 0.899 0 +0
2023-03-20 2023-03-16 0.938 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.925 0 +0
2023-03-14 2023-03-10 0.938 0 +0
2023-03-13 2023-03-09 0.938 0 +0
2023-03-10 2023-03-08 0.938 0 +0
2023-03-09 2023-03-07 0.938 0 +0
2023-03-08 2023-03-06 0.951 0 +0
2023-03-07 2023-03-03 0.951 0 +0
2023-03-06 2023-03-02 0.976 0 +0
2023-03-03 2023-03-01 0.989 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 0.976 0 +0
2023-02-28 2023-02-24 1.035 0 +0
2023-02-27 2023-02-23 1.048 0 +0
2023-02-24 2023-02-22 1.048 0 +0
2023-02-23 2023-02-21 1.048 0 +0
2023-02-22 2023-02-20 1.048 0 +0
2023-02-21 2023-02-17 1.048 0 +0
2023-02-20 2023-02-16 1.048 0 +0
2023-02-17 2023-02-15 1.048 0 +0
2023-02-16 2023-02-14 1.048 0 +0
2023-02-15 2023-02-13 1.035 0 +0
2023-02-14 2023-02-10 1.048 0 +0
2023-02-13 2023-02-09 1.035 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.021 0 +0
2023-02-03 2023-02-01 1.021 0 +0
2023-02-02 2023-01-31 1.021 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.994 0 +0
2023-01-26 2023-01-19 0.994 0 +0
2023-01-20 2023-01-18 0.994 0 +0
2023-01-19 2023-01-17 0.994 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.967 0 +0
2023-01-16 2023-01-12 0.953 0 +0
2023-01-13 2023-01-11 0.953 0 +0
2023-01-12 2023-01-10 0.953 0 +0
2023-01-11 2023-01-09 0.953 0 +0
2023-01-10 2023-01-06 0.953 0 +0
2023-01-09 2023-01-05 0.953 0 +0
2023-01-06 2023-01-04 0.953 0 +0
2023-01-05 2023-01-03 0.953 0 +0
2023-01-04 2022-12-30 0.953 0 +0
2023-01-03 2022-12-29 0.953 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.926 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.926 0 +0
2022-12-22 2022-12-20 0.926 0 +0
2022-12-21 2022-12-19 0.926 0 +0
2022-12-20 2022-12-16 0.926 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.926 0 +0
2022-12-14 2022-12-12 0.926 0 +0
2022-12-13 2022-12-09 0.926 0 +0
2022-12-12 2022-12-08 0.926 0 +0
2022-12-09 2022-12-07 0.926 0 +0
2022-12-08 2022-12-06 0.926 0 +0
2022-12-07 2022-12-05 0.926 0 +0
2022-12-06 2022-12-02 0.926 0 +0
2022-12-05 2022-12-01 0.994 0 +0
2022-12-02 2022-11-30 0.899 0 +0
2022-12-01 2022-11-29 0.899 0 +0
2022-11-30 2022-11-28 0.899 0 +0
2022-11-29 2022-11-25 0.899 0 +0
2022-11-28 2022-11-24 0.899 0 +0
2022-11-25 2022-11-23 0.885 0 +0
2022-11-24 2022-11-22 0.885 0 +0
2022-11-23 2022-11-21 0.885 0 +0
2022-11-22 2022-11-18 0.885 0 +0
2022-11-21 2022-11-17 0.885 0 +0
2022-11-18 2022-11-16 0.885 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.885 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.885 0 +0
2022-11-07 2022-11-03 0.899 0 +0
2022-11-04 2022-11-02 0.899 0 +0
2022-11-03 2022-11-01 0.899 0 +0
2022-11-02 2022-10-31 0.871 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.899 0 +0
2022-10-28 2022-10-26 0.899 0 +0
2022-10-27 2022-10-25 0.899 0 +0
2022-10-26 2022-10-24 0.899 0 +0
2022-10-25 2022-10-21 0.899 0 +0
2022-10-24 2022-10-20 0.899 0 +0
2022-10-21 2022-10-19 0.899 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.899 0 +0
2022-10-18 2022-10-14 0.899 0 +0
2022-10-17 2022-10-13 0.885 0 +0
2022-10-14 2022-10-12 0.912 0 +0
2022-10-13 2022-10-11 0.912 0 +0
2022-10-12 2022-10-10 0.912 0 +0
2022-10-11 2022-10-07 0.912 0 +0
2022-10-10 2022-10-06 0.912 0 +0
2022-10-07 2022-10-05 0.912 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.912 0 +0
2022-10-03 2022-09-29 0.912 0 +0
2022-09-30 2022-09-28 0.912 0 +0
2022-09-29 2022-09-27 0.912 0 +0
2022-09-28 2022-09-26 0.912 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.912 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.940 0 +0
2022-09-21 2022-09-19 0.953 0 +0
2022-09-20 2022-09-16 0.967 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.912 0 +0
2022-09-14 2022-09-09 0.912 0 +0
2022-09-13 2022-09-08 0.899 0 +0
2022-09-09 2022-09-07 0.899 0 +0
2022-09-08 2022-09-06 0.912 0 +0
2022-09-07 2022-09-05 0.912 0 +0
2022-09-06 2022-09-02 0.912 0 +0
2022-09-05 2022-09-01 0.912 0 +0
2022-09-02 2022-08-31 0.912 0 +0
2022-09-01 2022-08-30 0.912 0 +0
2022-08-31 2022-08-29 0.899 0 +0
2022-08-30 2022-08-26 0.899 0 +0
2022-08-29 2022-08-25 0.912 0 +0
2022-08-26 2022-08-24 0.912 0 +0
2022-08-25 2022-08-23 0.912 0 +0
2022-08-24 2022-08-22 0.912 0 +0
2022-08-23 2022-08-19 0.912 0 +0
2022-08-22 2022-08-18 0.912 0 +0
2022-08-19 2022-08-17 0.912 0 +0
2022-08-18 2022-08-16 0.899 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.912 0 +0
2022-08-12 2022-08-10 0.912 0 +0
2022-08-11 2022-08-09 0.912 0 +0
2022-08-10 2022-08-08 0.912 0 +0
2022-08-09 2022-08-05 0.912 0 +0
2022-08-08 2022-08-04 0.912 0 +0
2022-08-05 2022-08-03 0.912 0 +0
2022-08-04 2022-08-02 0.912 0 +0
2022-08-03 2022-08-01 0.912 0 +0
2022-08-02 2022-07-29 0.899 0 +0
2022-08-01 2022-07-28 0.885 0 +0
2022-07-29 2022-07-27 0.885 0 +0
2022-07-28 2022-07-26 0.899 0 +0
2022-07-27 2022-07-25 0.899 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.926 0 +0
2022-07-22 2022-07-20 0.926 0 +0
2022-07-21 2022-07-19 0.926 0 +0
2022-07-20 2022-07-18 0.926 0 +0
2022-07-19 2022-07-15 0.926 0 +0
2022-07-18 2022-07-14 0.926 0 +0
2022-07-15 2022-07-13 0.926 0 +0
2022-07-14 2022-07-12 0.912 0 +0
2022-07-13 2022-07-11 0.912 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.912 0 +0
2022-07-06 2022-07-04 0.899 0 +0
2022-07-05 2022-06-30 0.899 0 +0
2022-07-04 2022-06-29 0.912 0 +0
2022-06-30 2022-06-28 0.912 0 +0
2022-06-29 2022-06-27 0.912 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.899 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.912 0 +0
2022-06-22 2022-06-20 0.912 0 +0
2022-06-21 2022-06-17 0.912 0 +0
2022-06-20 2022-06-16 0.940 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.899 0 +0
2022-06-15 2022-06-13 0.912 0 +0
2022-06-14 2022-06-10 0.953 0 +0
2022-06-13 2022-06-09 0.911 0 +0
2022-06-10 2022-06-08 0.911 0 +0
2022-06-09 2022-06-07 0.925 0 +0
2022-06-08 2022-06-06 0.925 0 +0
2022-06-07 2022-06-02 0.981 0 +0
2022-06-06 2022-06-01 0.981 0 +0
2022-06-02 2022-05-31 0.981 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.939 0 +0
2022-05-27 2022-05-25 0.925 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.953 0 +0
2022-05-24 2022-05-20 0.939 0 +0
2022-05-23 2022-05-19 0.939 0 +0
2022-05-20 2022-05-18 0.939 0 +0
2022-05-19 2022-05-17 0.939 0 +0
2022-05-18 2022-05-16 0.953 0 +0
2022-05-17 2022-05-13 0.953 0 +0
2022-05-16 2022-05-12 0.953 0 +0
2022-05-13 2022-05-11 0.953 0 +0
2022-05-12 2022-05-10 0.953 0 +0
2022-05-11 2022-05-06 0.967 0 +0
2022-05-10 2022-05-05 0.967 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.967 0 +0
2022-05-03 2022-04-28 0.967 0 +0
2022-04-29 2022-04-27 0.953 0 +0
2022-04-28 2022-04-26 0.953 0 +0
2022-04-27 2022-04-25 0.953 0 +0
2022-04-26 2022-04-22 0.939 0 +0
2022-04-25 2022-04-21 0.939 0 +0
2022-04-22 2022-04-20 0.953 0 +0
2022-04-21 2022-04-19 0.939 0 +0
2022-04-20 2022-04-14 0.939 0 +0
2022-04-19 2022-04-13 0.939 0 +0
2022-04-14 2022-04-12 0.939 0 +0
2022-04-13 2022-04-11 0.939 0 +0
2022-04-12 2022-04-08 0.953 0 +0
2022-04-11 2022-04-07 0.953 0 +0
2022-04-08 2022-04-06 0.967 0 +0
2022-04-07 2022-04-04 0.981 0 +0
2022-04-06 2022-04-01 0.981 0 +0
2022-04-04 2022-03-31 0.981 0 +0
2022-04-01 2022-03-30 0.981 0 +0
2022-03-31 2022-03-29 0.967 0 +0
2022-03-30 2022-03-28 0.967 0 +0
2022-03-29 2022-03-25 0.953 0 +0
2022-03-28 2022-03-24 0.953 0 +0
2022-03-25 2022-03-23 0.967 0 +0
2022-03-24 2022-03-22 0.979 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.979 0 +0
2022-03-21 2022-03-17 0.979 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.965 0 +0
2022-03-15 2022-03-11 0.965 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.965 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.979 0 +0
2022-03-08 2022-03-04 0.979 0 +0
2022-03-07 2022-03-03 1.009 0 +0
2022-03-04 2022-03-02 1.009 0 +0
2022-03-03 2022-03-01 1.009 0 +0
2022-03-02 2022-02-28 1.009 0 +0
2022-03-01 2022-02-25 1.009 0 +0
2022-02-28 2022-02-24 1.009 0 +0
2022-02-25 2022-02-23 0.994 0 +0
2022-02-24 2022-02-22 1.009 0 +0
2022-02-23 2022-02-21 0.994 0 +0
2022-02-22 2022-02-18 1.009 0 +0
2022-02-21 2022-02-17 1.009 0 +0
2022-02-18 2022-02-16 1.009 0 +0
2022-02-17 2022-02-15 1.009 0 +0
2022-02-16 2022-02-14 1.009 0 +0
2022-02-15 2022-02-11 1.009 0 +0
2022-02-14 2022-02-10 1.009 0 +0
2022-02-11 2022-02-09 1.009 0 +0
2022-02-10 2022-02-08 0.979 0 +0
2022-02-09 2022-02-07 0.994 0 +0
2022-02-08 2022-02-04 0.994 0 +0
2022-02-07 2022-01-31 0.994 0 +0
2022-02-04 2022-01-27 0.994 0 +0
2022-01-28 2022-01-26 1.009 0 +0
2022-01-27 2022-01-25 1.009 0 +0
2022-01-26 2022-01-24 1.009 0 +0
2022-01-25 2022-01-21 1.009 0 +0
2022-01-24 2022-01-20 0.979 0 +0
2022-01-21 2022-01-19 1.009 0 +0
2022-01-20 2022-01-18 1.009 0 +0
2022-01-19 2022-01-17 1.009 0 +0
2022-01-18 2022-01-14 1.009 0 +0
2022-01-17 2022-01-13 1.009 0 +0
2022-01-14 2022-01-12 1.009 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.965 0 +0
2022-01-11 2022-01-07 0.936 0 +0
2022-01-10 2022-01-06 0.979 0 +0
2022-01-07 2022-01-05 0.994 0 +0
2022-01-06 2022-01-04 0.965 0 +0
2022-01-05 2022-01-03 0.965 0 +0
2022-01-04 2021-12-31 0.979 0 +0
2022-01-03 2021-12-29 1.009 0 +0
2021-12-30 2021-12-28 1.009 0 +0
2021-12-29 2021-12-24 1.009 0 +0
2021-12-28 2021-12-22 1.009 0 +0
2021-12-23 2021-12-21 1.009 0 +0
2021-12-22 2021-12-20 1.009 0 +0
2021-12-21 2021-12-17 1.009 0 +0
2021-12-20 2021-12-16 1.023 0 +0
2021-12-17 2021-12-15 1.038 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.965 0 +0
2021-12-13 2021-12-09 0.994 0 +0
2021-12-10 2021-12-08 1.023 0 +0
2021-12-09 2021-12-07 1.023 0 +0
2021-12-08 2021-12-06 1.023 0 +0
2021-12-07 2021-12-03 1.023 0 +0
2021-12-06 2021-12-02 1.023 0 +0
2021-12-03 2021-12-01 1.023 0 +0
2021-12-02 2021-11-30 1.023 0 +0
2021-12-01 2021-11-29 1.023 0 +0
2021-11-30 2021-11-26 1.023 0 +0
2021-11-29 2021-11-25 1.023 0 +0
2021-11-26 2021-11-24 1.023 0 +0
2021-11-25 2021-11-23 1.023 0 +0
2021-11-24 2021-11-22 1.038 0 +0
2021-11-23 2021-11-19 1.009 0 +0
2021-11-22 2021-11-18 1.009 0 +0
2021-11-19 2021-11-17 1.009 0 +0
2021-11-18 2021-11-16 1.009 0 +0
2021-11-17 2021-11-15 1.009 0 +0
2021-11-16 2021-11-12 1.009 0 +0
2021-11-15 2021-11-11 1.009 0 +0
2021-11-12 2021-11-10 1.009 0 +0
2021-11-11 2021-11-09 1.009 0 +0
2021-11-10 2021-11-08 1.009 0 +0
2021-11-09 2021-11-05 1.009 0 +0
2021-11-08 2021-11-04 1.009 0 +0
2021-11-05 2021-11-03 1.009 0 +0
2021-11-04 2021-11-02 1.009 0 +0
2021-11-03 2021-11-01 1.009 0 +0
2021-11-02 2021-10-29 1.009 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 0.979 0 +0
2021-10-28 2021-10-26 0.979 0 +0
2021-10-27 2021-10-25 1.009 0 +0
2021-10-26 2021-10-22 1.023 0 +0
2021-10-25 2021-10-21 1.023 0 +0
2021-10-22 2021-10-20 0.979 0 +0
2021-10-21 2021-10-19 0.979 0 +0
2021-10-20 2021-10-18 0.979 0 +0
2021-10-19 2021-10-15 0.979 0 +0
2021-10-18 2021-10-12 0.979 0 +0
2021-10-15 2021-10-11 0.994 0 +0
2021-10-12 2021-10-08 0.994 0 +0
2021-10-11 2021-10-07 0.994 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 0.965 0 +0
2021-10-06 2021-10-04 0.965 0 +0
2021-10-05 2021-09-30 0.965 0 +0
2021-10-04 2021-09-29 0.965 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.965 0 +0
2021-09-27 2021-09-23 0.965 0 +0
2021-09-24 2021-09-21 0.965 0 +0
2021-09-23 2021-09-20 0.979 0 +0
2021-09-21 2021-09-17 0.994 0 +0
2021-09-20 2021-09-16 0.965 0 +0
2021-09-17 2021-09-15 0.965 0 +0
2021-09-16 2021-09-14 0.965 0 +0
2021-09-15 2021-09-13 0.979 0 +0
2021-09-14 2021-09-10 0.979 0 +0
2021-09-13 2021-09-09 0.979 0 +0
2021-09-10 2021-09-08 1.023 0 +0
2021-09-09 2021-09-07 1.023 0 +0
2021-09-08 2021-09-06 0.965 0 +0
2021-09-07 2021-09-03 0.965 0 +0
2021-09-06 2021-09-02 0.965 0 +0
2021-09-03 2021-09-01 0.965 0 +0
2021-09-02 2021-08-31 0.979 0 +0
2021-09-01 2021-08-30 0.979 0 +0
2021-08-31 2021-08-27 1.023 0 +0
2021-08-30 2021-08-26 1.038 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 1.038 0 +0
2021-08-25 2021-08-23 1.023 0 +0
2021-08-24 2021-08-20 1.009 0 +0
2021-08-23 2021-08-19 1.023 0 +0
2021-08-20 2021-08-18 1.023 0 +0
2021-08-19 2021-08-17 1.023 0 +0
2021-08-18 2021-08-16 1.023 0 +0
2021-08-17 2021-08-13 1.023 0 +0
2021-08-16 2021-08-12 1.023 0 +0
2021-08-13 2021-08-11 1.023 0 +0
2021-08-12 2021-08-10 1.023 0 +0
2021-08-11 2021-08-09 1.023 0 +0
2021-08-10 2021-08-06 1.038 0 +0
2021-08-09 2021-08-05 0.994 0 +0
2021-08-06 2021-08-04 1.009 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.979 0 +0
2021-07-29 2021-07-27 1.009 0 +0
2021-07-28 2021-07-26 1.023 0 +0
2021-07-27 2021-07-23 1.023 0 +0
2021-07-26 2021-07-22 1.009 0 +0
2021-07-23 2021-07-21 1.009 0 +0
2021-07-22 2021-07-20 1.009 0 +0
2021-07-21 2021-07-19 0.994 0 +0
2021-07-20 2021-07-16 0.994 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.979 0 +0
2021-07-15 2021-07-13 1.009 0 +0
2021-07-14 2021-07-12 1.009 0 +0
2021-07-13 2021-07-09 1.009 0 +0
2021-07-12 2021-07-08 1.009 0 +0
2021-07-09 2021-07-07 1.009 0 +0
2021-07-08 2021-07-06 1.009 0 +0
2021-07-07 2021-07-05 0.994 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.965 0 +0
2021-07-02 2021-06-29 0.965 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.965 0 +0
2021-06-24 2021-06-22 0.950 0 +0
2021-06-23 2021-06-21 0.965 0 +0
2021-06-22 2021-06-18 0.965 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.965 0 +0
2021-06-17 2021-06-15 0.965 0 +0
2021-06-16 2021-06-11 0.965 0 +0
2021-06-15 2021-06-10 1.021 0 +0
2021-06-11 2021-06-09 1.005 0 +0
2021-06-10 2021-06-08 1.005 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 1.005 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 1.005 0 +0
2021-06-03 2021-06-01 1.005 0 +0
2021-06-02 2021-05-31 0.975 0 +0
2021-06-01 2021-05-28 0.975 0 +0
2021-05-31 2021-05-27 0.975 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.960 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.990 0 +0
2021-05-21 2021-05-18 0.960 0 +0
2021-05-20 2021-05-17 0.960 0 +0
2021-05-18 2021-05-14 0.960 0 +0
2021-05-17 2021-05-13 0.960 0 +0
2021-05-14 2021-05-12 0.944 0 +0
2021-05-13 2021-05-11 0.960 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.975 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.929 0 +0
2021-05-06 2021-05-04 0.975 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.960 0 +0
2021-04-30 2021-04-28 0.960 0 +0
2021-04-29 2021-04-27 0.960 0 +0
2021-04-28 2021-04-26 0.960 0 +0
2021-04-27 2021-04-23 0.929 0 +0
2021-04-26 2021-04-22 0.929 0 +0
2021-04-23 2021-04-21 0.944 0 +0
2021-04-22 2021-04-20 0.960 0 +0
2021-04-21 2021-04-19 0.960 0 +0
2021-04-20 2021-04-16 0.944 0 +0
2021-04-19 2021-04-15 0.960 0 +0
2021-04-16 2021-04-14 0.960 0 +0
2021-04-15 2021-04-13 0.960 0 +0
2021-04-14 2021-04-12 0.960 0 +0
2021-04-13 2021-04-09 0.960 0 +0
2021-04-12 2021-04-08 0.944 0 +0
2021-04-09 2021-04-07 0.944 0 +0
2021-04-08 2021-04-01 0.914 0 +0
2021-04-07 2021-03-31 0.914 0 +0
2021-04-01 2021-03-30 0.944 0 +0
2021-03-31 2021-03-29 0.944 0 +0
2021-03-30 2021-03-26 0.944 0 +0
2021-03-29 2021-03-25 0.944 0 +0
2021-03-26 2021-03-24 0.929 0 +0
2021-03-25 2021-03-23 0.899 0 +0
2021-03-24 2021-03-22 0.975 0 +0
2021-03-23 2021-03-19 0.944 0 +0
2021-03-22 2021-03-18 0.944 0 +0
2021-03-19 2021-03-17 0.944 0 +0
2021-03-18 2021-03-16 0.944 0 +0
2021-03-17 2021-03-15 0.914 0 +0
2021-03-16 2021-03-12 0.944 0 +0
2021-03-15 2021-03-11 0.944 0 +0
2021-03-12 2021-03-10 0.944 0 +0
2021-03-11 2021-03-09 0.944 0 +0
2021-03-10 2021-03-08 0.960 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.914 0 -21,007
2021-02-24 2021-02-22 1.091 21,007 +1,655 0.01% 22,926
2021-01-25 2021-01-21 1.075 19,352 +14,514 0.01% 20,800
2021-01-20 2021-01-18 1.124 4,838 +4,838 0.00% 5,440
2020-08-11 2020-08-07 0.926 0 -12,095
2020-08-05 2020-08-03 0.959 12,095 -24,191 0.00% 11,600
2020-02-25 2020-02-21 1.581 36,286 +2,121 0.01% 57,352
2020-01-06 2020-01-02 1.545 34,165 +34,165 0.01% 52,799
2019-11-12 2019-11-08 1.247 0 -11,388
2019-11-08 2019-11-06 1.106 11,388 +11,388 0.00% 12,599
2019-05-08 2019-05-06 1.071 0 -36,443
2019-05-02 2019-04-29 1.089 36,443 -2,278 0.01% 39,680
2019-04-26 2019-04-24 1.054 38,721 +38,721 0.01% 40,800
2018-06-01 2018-05-30 1.312 0 -72,450
2018-05-29 2018-05-25 1.348 72,450 -2,195 0.02% 97,680
2018-05-10 2018-05-08 1.403 74,645 -2,196 0.02% 104,720
2018-04-24 2018-04-20 1.348 76,841 -37,322 0.02% 103,600
2018-03-20 2018-03-16 1.312 114,163 +37,322 0.03% 149,760
2018-03-07 2018-03-05 1.459 76,841 +2,017 0.02% 112,144
2018-01-11 2018-01-09 1.441 74,824 +17,103 0.02% 107,801
2018-01-10 2018-01-08 1.478 57,721 +32,067 0.02% 85,320
2018-01-09 2018-01-05 1.553 25,654 +25,654 0.01% 39,840
2017-02-23 2017-02-21 1.605 0 -16,743
2017-02-13 2017-02-09 1.605 16,743 -35,580 0.01% 26,879
2017-02-08 2017-02-06 1.529 52,323 +52,323 0.02% 80,000
2015-07-16 2015-07-14 2.480 0 -6,144
2015-07-09 2015-07-07 1.855 6,144 +6,144 0.00% 11,400
2015-06-29 2015-06-25 3.789 0 -8,192
2015-06-12 2015-06-10 3.359 8,192 +2,048 0.00% 27,519
2015-06-03 2015-06-01 3.965 6,144 -4,096 0.00% 24,359
2015-05-26 2015-05-21 3.887 10,240 +4,096 0.00% 39,799
2015-05-22 2015-05-20 3.574 6,144 +6,144 0.00% 21,959
2015-04-22 2015-04-20 3.535 0 -16,385
2015-04-21 2015-04-17 3.398 16,385 +16,385 0.01% 55,681
2015-03-06 2015-03-04 2.363 0 -102,404
2015-03-03 2015-02-27 2.631 102,404 +1,299 0.03% 269,419
2015-02-26 2015-02-24 2.631 101,105 +101,105 0.03% 266,001
2015-02-24 2015-02-18 2.492 0 -20,221
2015-01-29 2015-01-27 2.136 20,221 +20,221 0.01% 43,200
2014-06-17 2014-06-13 1.800 0 -16,177
2014-06-06 2014-06-04 1.780 16,177 -50,552 0.01% 28,800
2014-04-24 2014-04-22 1.602 66,729 -14,155 0.02% 106,920
2014-03-31 2014-03-27 1.424 80,884 -10,110 0.03% 115,200
2014-03-04 2014-02-28 1.555 90,994 +1,891 0.03% 141,541
2014-01-23 2014-01-21 1.616 89,103 -9,901 0.03% 143,999
2013-11-15 2013-11-13 1.071 99,004 +9,901 0.04% 106,000
2013-07-11 2013-07-09 0.838 89,103 -27,721 0.03% 74,700
2013-06-04 2013-05-31 0.788 116,824 +27,721 0.04% 92,040
2013-03-05 2013-03-01 1.038 89,103 +2,364 0.04% 92,452
2012-10-19 2012-10-17 0.944 86,739 -109,870 0.04% 81,900
2012-10-18 2012-10-16 0.944 196,609 -67,464 0.08% 185,640
2012-10-17 2012-10-15 0.986 264,073 -55,899 0.11% 260,300
2012-10-16 2012-10-12 1.006 319,972 -57,826 0.13% 322,040
2012-10-09 2012-10-05 0.996 377,798 -111,798 0.16% 376,320
2012-08-10 2012-08-08 0.923 489,596 -57,826 0.20% 452,120
2012-08-01 2012-07-30 0.934 547,422 -86,739 0.23% 511,200
2012-07-20 2012-07-18 0.892 634,161 -156,131 0.26% 565,880
2012-07-19 2012-07-17 0.892 790,292 -212,030 0.33% 705,200
2012-07-18 2012-07-16 0.955 1,002,322 -96,377 0.42% 956,800
2012-05-24 2012-05-22 1.006 1,098,699 -21,203 0.46% 1,105,800
2012-05-22 2012-05-18 0.975 1,119,902 -3,855 0.46% 1,092,280
2012-04-25 2012-04-23 1.017 1,123,757 +192,754 0.47% 1,142,680
2012-02-28 2012-02-24 1.064 931,003 +23,035 0.39% 990,508
2011-11-14 2011-11-10 0.851 907,968 -24,438 0.39% 772,800
2011-11-03 2011-11-01 0.872 932,406 -13,159 0.40% 813,440
2011-08-23 2011-08-19 0.926 945,565 -15,039 0.40% 875,220
2011-07-19 2011-07-15 1.149 960,604 -48,876 0.41% 1,103,761
2011-07-06 2011-07-04 1.319 1,009,480 -22,558 0.43% 1,331,760
2011-07-05 2011-06-30 1.319 1,032,038 -13,159 0.44% 1,361,520
2011-07-04 2011-06-29 1.106 1,045,197 +13,159 0.44% 1,156,480
2011-06-27 2011-06-23 0.968 1,032,038 +3,760 0.44% 999,180
2011-06-08 2011-06-03 1.149 1,028,278 -15,039 0.44% 1,181,520
2011-02-10 2011-02-08 1.657 1,043,317 +25,378 0.44% 1,729,263
2011-01-10 2011-01-06 1.810 1,017,939 +137,559 0.44% 1,842,600
2010-12-30 2010-12-28 1.679 880,380 -14,673 0.38% 1,478,401
2010-12-28 2010-12-22 1.701 895,053 -7,336 0.39% 1,522,561
2010-11-30 2010-11-26 1.657 902,389 +5,502 0.39% 1,495,680
2010-11-29 2010-11-25 1.636 896,887 -9,170 0.39% 1,467,000
2010-11-26 2010-11-24 1.657 906,057 +7,336 0.40% 1,501,759
2010-11-22 2010-11-18 1.614 898,721 +45,853 0.39% 1,450,400
2010-11-16 2010-11-12 1.723 852,868 -45,853 0.37% 1,469,400
2010-11-10 2010-11-08 1.788 898,721 -22,009 0.39% 1,607,200
2010-11-09 2010-11-05 1.810 920,730 +22,009 0.40% 1,666,639
2010-11-05 2010-11-03 1.810 898,721 +22,010 0.39% 1,626,800
2010-11-01 2010-10-28 1.788 876,711 +27,511 0.38% 1,567,839
2010-10-27 2010-10-25 1.854 849,200 -18,341 0.37% 1,574,201
2010-10-25 2010-10-21 1.854 867,541 +18,341 0.38% 1,608,200
2010-10-21 2010-10-19 1.876 849,200 +14,673 0.37% 1,592,721
2010-10-20 2010-10-18 1.854 834,527 +183,413 0.36% 1,547,001
2010-10-15 2010-10-13 1.854 651,114 +23,844 0.28% 1,207,000
2010-10-14 2010-10-12 1.832 627,270 +22,009 0.27% 1,149,119
2010-10-12 2010-10-08 1.897 605,261 -36,682 0.26% 1,148,400
2010-10-11 2010-10-07 1.919 641,943 -18,342 0.28% 1,231,999
2010-10-08 2010-10-06 1.963 660,285 +9,171 0.29% 1,296,001
2010-10-07 2010-10-05 2.028 651,114 -315,469 0.28% 1,320,600
2010-10-06 2010-10-04 1.941 966,583 +243,938 0.42% 1,876,119
2010-10-05 2010-09-30 1.788 722,645 +12,839 0.32% 1,292,320
2010-09-30 2010-09-28 1.788 709,806 -58,692 0.31% 1,269,360
2010-09-28 2010-09-24 1.854 768,498 -11,005 0.34% 1,424,600
2010-09-24 2010-09-21 1.897 779,503 -20,175 0.34% 1,479,000
2010-09-22 2010-09-20 1.897 799,678 +73,365 0.35% 1,517,280
2010-09-21 2010-09-17 1.897 726,313 +9,170 0.32% 1,378,080
2010-09-20 2010-09-16 2.006 717,143 +18,342 0.31% 1,438,881
2010-09-17 2010-09-15 2.072 698,801 +20,175 0.30% 1,447,799
2010-09-15 2010-09-13 2.115 678,626 +18,341 0.30% 1,435,600
2010-09-14 2010-09-10 2.181 660,285 +339,313 0.29% 1,440,001
2010-09-13 2010-09-09 1.941 320,972 +18,341 0.14% 623,000
2010-09-09 2010-09-07 1.876 302,631 -27,511 0.13% 567,601
2010-09-07 2010-09-03 1.985 330,142 +93,540 0.14% 655,199
2010-09-06 2010-09-02 1.963 236,602 +49,521 0.10% 464,400
2010-09-03 2010-09-01 1.788 187,081 +5,503 0.08% 334,561
2010-09-01 2010-08-30 1.810 181,578 -64,195 0.08% 328,679
2010-08-31 2010-08-27 2.006 245,773 +27,512 0.11% 493,121
2010-08-30 2010-08-26 2.094 218,261 +5,503 0.10% 456,960
2010-08-27 2010-08-25 2.181 212,758 +3,668 0.09% 463,999
2010-08-26 2010-08-24 2.094 209,090 +18,341 0.09% 437,760
2010-08-25 2010-08-23 2.268 190,749 -106,379 0.08% 432,640
2010-08-24 2010-08-20 2.443 297,128 +45,853 0.13% 725,760
2010-08-20 2010-08-18 2.508 251,275 -20,175 0.11% 630,200
2010-08-19 2010-08-17 2.486 271,450 +104,545 0.12% 674,879
2010-08-18 2010-08-16 2.137 166,905 -36,683 0.07% 356,719
2010-08-17 2010-08-13 2.159 203,588 +137,560 0.09% 439,560
2010-08-16 2010-08-12 2.028 66,028 0.03% 133,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top