History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 46,080,000 | +0 | 8.18% | 57,600,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 46,080,000 | +0 | 8.18% | 57,600,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 46,080,000 | +0 | 8.18% | 57,600,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 46,080,000 | -80,000 | 8.18% | 57,600,000 |
| 2025-10-03 | 2025-09-30 | 1.220 | 46,160,000 | +20,000 | 8.19% | 56,315,200 |
| 2025-10-02 | 2025-09-29 | 1.200 | 46,140,000 | +44,000 | 8.19% | 55,368,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 46,096,000 | +64,000 | 8.18% | 55,315,200 |
| 2025-09-26 | 2025-09-24 | 1.220 | 46,032,000 | +56,000 | 8.17% | 56,159,040 |
| 2025-09-25 | 2025-09-23 | 1.210 | 45,976,000 | +24,000 | 8.16% | 55,630,960 |
| 2025-09-23 | 2025-09-19 | 1.200 | 45,952,000 | +16,000 | 8.16% | 55,142,400 |
| 2025-09-17 | 2025-09-15 | 1.220 | 45,936,000 | +80,000 | 8.15% | 56,041,920 |
| 2025-09-12 | 2025-09-10 | 1.250 | 45,856,000 | +148,000 | 8.14% | 57,320,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 45,708,000 | +8,000 | 8.11% | 56,677,920 |
| 2025-09-10 | 2025-09-08 | 1.240 | 45,700,000 | -8,000 | 8.11% | 56,668,000 |
| 2025-09-09 | 2025-09-05 | 1.250 | 45,708,000 | -52,000 | 8.11% | 57,135,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 45,760,000 | +132,000 | 8.12% | 54,912,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 45,628,000 | +132,000 | 8.10% | 54,297,320 |
| 2025-09-04 | 2025-09-02 | 1.180 | 45,496,000 | +120,000 | 8.08% | 53,685,280 |
| 2025-09-01 | 2025-08-28 | 1.190 | 45,376,000 | +40,000 | 8.05% | 53,997,440 |
| 2025-08-28 | 2025-08-26 | 1.230 | 45,336,000 | -92,000 | 8.05% | 55,763,280 |
| 2025-08-26 | 2025-08-22 | 1.220 | 45,428,000 | -8,000 | 8.06% | 55,422,160 |
| 2025-08-25 | 2025-08-21 | 1.210 | 45,436,000 | -20,000 | 8.07% | 54,977,560 |
| 2025-08-22 | 2025-08-20 | 1.190 | 45,456,000 | +4,000 | 8.07% | 54,092,640 |
| 2025-08-21 | 2025-08-19 | 1.200 | 45,452,000 | +12,000 | 8.07% | 54,542,400 |
| 2025-08-19 | 2025-08-15 | 1.170 | 45,440,000 | +40,000 | 8.07% | 53,164,800 |
| 2025-08-18 | 2025-08-14 | 1.160 | 45,400,000 | +76,000 | 8.06% | 52,664,000 |
| 2025-08-14 | 2025-08-12 | 1.200 | 45,324,000 | -20,000 | 8.05% | 54,388,800 |
| 2025-08-13 | 2025-08-11 | 1.100 | 45,344,000 | -344,000 | 8.05% | 49,878,400 |
| 2025-08-11 | 2025-08-07 | 1.050 | 45,688,000 | +8,000 | 8.11% | 47,972,400 |
| 2025-08-08 | 2025-08-06 | 1.040 | 45,680,000 | -120,000 | 8.11% | 47,507,200 |
| 2025-08-07 | 2025-08-05 | 1.050 | 45,800,000 | +88,000 | 8.13% | 48,090,000 |
| 2025-08-06 | 2025-08-04 | 1.020 | 45,712,000 | +80,000 | 8.11% | 46,626,240 |
| 2025-08-05 | 2025-08-01 | 1.020 | 45,632,000 | +52,000 | 8.10% | 46,544,640 |
| 2025-08-04 | 2025-07-31 | 1.020 | 45,580,000 | +52,000 | 8.09% | 46,491,600 |
| 2025-07-29 | 2025-07-25 | 1.020 | 45,528,000 | +20,000 | 8.08% | 46,438,560 |
| 2025-07-28 | 2025-07-24 | 1.010 | 45,508,000 | +60,000 | 8.08% | 45,963,080 |
| 2025-07-23 | 2025-07-21 | 1.000 | 45,448,000 | +64,000 | 8.07% | 45,448,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 45,384,000 | +80,000 | 8.06% | 44,476,320 |
| 2025-07-21 | 2025-07-17 | 1.000 | 45,304,000 | +40,000 | 8.04% | 45,304,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 45,264,000 | +48,000 | 8.03% | 45,264,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 45,216,000 | +80,000 | 8.03% | 46,120,320 |
| 2025-07-14 | 2025-07-10 | 1.000 | 45,136,000 | +96,000 | 8.01% | 45,136,000 |
| 2025-07-10 | 2025-07-08 | 1.010 | 45,040,000 | +24,000 | 8.00% | 45,490,400 |
| 2025-07-09 | 2025-07-07 | 1.010 | 45,016,000 | +4,000 | 7.99% | 45,466,160 |
| 2025-07-08 | 2025-07-04 | 1.010 | 45,012,000 | +24,000 | 7.99% | 45,462,120 |
| 2025-07-07 | 2025-07-03 | 1.010 | 44,988,000 | +20,000 | 7.99% | 45,437,880 |
| 2025-07-04 | 2025-07-02 | 1.030 | 44,968,000 | +12,000 | 7.98% | 46,317,040 |
| 2025-07-03 | 2025-06-30 | 1.000 | 44,956,000 | -212,000 | 7.98% | 44,956,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 45,168,000 | +32,000 | 8.02% | 43,812,960 |
| 2025-06-30 | 2025-06-26 | 0.970 | 45,136,000 | -68,000 | 8.01% | 43,781,920 |
| 2025-06-27 | 2025-06-25 | 0.970 | 45,204,000 | -248,000 | 8.02% | 43,847,880 |
| 2025-06-26 | 2025-06-24 | 0.970 | 45,452,000 | -188,000 | 8.07% | 44,088,440 |
| 2025-06-20 | 2025-06-18 | 0.990 | 45,640,000 | +304,000 | 8.10% | 45,183,600 |
| 2025-06-19 | 2025-06-17 | 0.980 | 45,336,000 | +588,000 | 8.05% | 44,429,280 |
| 2025-06-18 | 2025-06-16 | 0.990 | 44,748,000 | +404,000 | 7.94% | 44,300,520 |
| 2025-06-17 | 2025-06-13 | 0.990 | 44,344,000 | +212,000 | 7.87% | 43,900,560 |
| 2025-06-13 | 2025-06-11 | 1.010 | 44,132,000 | +520,000 | 7.83% | 44,573,320 |
| 2025-06-12 | 2025-06-10 | 1.094 | 43,612,000 | +224,000 | 7.74% | 47,695,388 |
| 2025-06-11 | 2025-06-09 | 1.104 | 43,388,000 | +2,127,681 | 7.70% | 47,906,669 |
| 2025-06-09 | 2025-06-05 | 1.115 | 41,260,319 | +53,254 | 7.70% | 45,991,280 |
| 2025-06-02 | 2025-05-29 | 1.125 | 41,207,065 | -155,958 | 7.69% | 46,365,240 |
| 2025-05-30 | 2025-05-28 | 0.957 | 41,363,023 | +395,600 | 7.72% | 39,581,360 |
| 2025-05-29 | 2025-05-27 | 0.946 | 40,967,423 | +7,608 | 7.65% | 38,772,000 |
| 2025-05-28 | 2025-05-26 | 0.946 | 40,959,815 | +730,338 | 7.65% | 38,764,800 |
| 2025-05-27 | 2025-05-23 | 0.946 | 40,229,477 | +220,623 | 7.51% | 38,073,600 |
| 2025-05-26 | 2025-05-22 | 0.957 | 40,008,854 | +368,973 | 7.47% | 38,285,520 |
| 2025-05-23 | 2025-05-21 | 0.946 | 39,639,881 | +380,385 | 7.40% | 37,515,600 |
| 2025-05-22 | 2025-05-20 | 0.946 | 39,259,496 | +654,261 | 7.33% | 37,155,600 |
| 2025-05-20 | 2025-05-16 | 0.946 | 38,605,235 | +502,108 | 7.21% | 36,536,400 |
| 2025-05-19 | 2025-05-15 | 0.946 | 38,103,127 | +684,692 | 7.11% | 36,061,200 |
| 2025-05-16 | 2025-05-14 | 0.957 | 37,418,435 | +26,627 | 6.98% | 35,806,680 |
| 2025-05-09 | 2025-05-07 | 0.988 | 37,391,808 | -285,288 | 6.98% | 36,960,800 |
| 2025-05-08 | 2025-05-06 | 0.967 | 37,677,096 | -232,035 | 7.03% | 36,450,400 |
| 2025-04-28 | 2025-04-24 | 0.957 | 37,909,131 | +3,804 | 7.08% | 36,276,240 |
| 2025-04-23 | 2025-04-17 | 0.946 | 37,905,327 | +34,235 | 7.08% | 35,874,000 |
| 2025-04-22 | 2025-04-16 | 0.946 | 37,871,092 | +11,411 | 7.07% | 35,841,600 |
| 2025-04-15 | 2025-04-11 | 0.904 | 37,859,681 | +152,154 | 7.07% | 34,238,320 |
| 2025-04-09 | 2025-04-07 | 0.789 | 37,707,527 | +19,019 | 7.04% | 29,739,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 37,688,508 | +15,216 | 7.04% | 38,443,040 |
| 2025-04-03 | 2025-04-01 | 1.010 | 37,673,292 | +34,234 | 7.03% | 38,031,360 |
| 2025-04-01 | 2025-03-28 | 1.020 | 37,639,058 | +7,608 | 7.03% | 38,392,600 |
| 2025-03-28 | 2025-03-26 | 1.010 | 37,631,450 | +3,804 | 7.02% | 37,989,120 |
| 2025-03-25 | 2025-03-21 | 1.010 | 37,627,646 | -11,412 | 7.02% | 37,985,280 |
| 2025-03-24 | 2025-03-20 | 1.010 | 37,639,058 | +15,216 | 7.03% | 37,996,800 |
| 2025-03-21 | 2025-03-19 | 1.010 | 37,623,842 | +15,215 | 7.02% | 37,981,440 |
| 2025-03-19 | 2025-03-17 | 0.988 | 37,608,627 | +11,412 | 7.02% | 37,175,120 |
| 2025-03-07 | 2025-03-05 | 0.988 | 37,597,215 | -11,412 | 7.02% | 37,163,840 |
| 2025-02-26 | 2025-02-24 | 1.058 | 37,608,627 | +2,093,676 | 7.02% | 39,785,461 |
| 2025-02-25 | 2025-02-21 | 1.047 | 35,514,951 | -28,736 | 7.02% | 37,175,120 |
| 2025-02-19 | 2025-02-17 | 1.058 | 35,543,687 | -86,211 | 7.03% | 37,601,000 |
| 2025-02-14 | 2025-02-12 | 1.102 | 35,629,898 | -3,592 | 7.04% | 39,279,241 |
| 2025-02-13 | 2025-02-11 | 1.114 | 35,633,490 | +10,777 | 7.04% | 39,680,000 |
| 2025-01-23 | 2025-01-21 | 1.102 | 35,622,713 | +17,960 | 7.04% | 39,271,320 |
| 2025-01-13 | 2025-01-09 | 1.114 | 35,604,753 | -10,776 | 7.04% | 39,648,000 |
| 2025-01-08 | 2025-01-06 | 1.102 | 35,615,529 | -10,776 | 7.04% | 39,263,400 |
| 2025-01-03 | 2024-12-31 | 1.102 | 35,626,305 | -7,185 | 7.04% | 39,275,280 |
| 2024-12-18 | 2024-12-16 | 1.114 | 35,633,490 | -53,881 | 7.04% | 39,680,000 |
| 2024-12-16 | 2024-12-12 | 1.024 | 35,687,371 | -21,552 | 7.05% | 36,560,800 |
| 2024-12-13 | 2024-12-11 | 1.024 | 35,708,923 | -89,803 | 7.06% | 36,582,880 |
| 2024-12-12 | 2024-12-10 | 1.024 | 35,798,726 | -10,776 | 7.08% | 36,674,880 |
| 2024-12-06 | 2024-12-04 | 0.958 | 35,809,502 | -7,184 | 7.08% | 34,293,360 |
| 2024-12-02 | 2024-11-28 | 0.924 | 35,816,686 | -402,314 | 7.08% | 33,103,720 |
| 2024-11-25 | 2024-11-21 | 0.924 | 36,219,000 | +3,593 | 7.16% | 33,475,560 |
| 2024-11-22 | 2024-11-20 | 0.913 | 36,215,407 | +10,776 | 7.16% | 33,068,960 |
| 2024-11-18 | 2024-11-14 | 0.924 | 36,204,631 | +17,960 | 7.16% | 33,462,280 |
| 2024-11-15 | 2024-11-13 | 0.924 | 36,186,671 | -57,473 | 7.15% | 33,445,680 |
| 2024-11-11 | 2024-11-07 | 0.913 | 36,244,144 | -89,802 | 7.16% | 33,095,200 |
| 2024-11-06 | 2024-11-04 | 0.913 | 36,333,946 | +75,433 | 7.18% | 33,177,200 |
| 2024-11-05 | 2024-11-01 | 0.891 | 36,258,513 | +39,513 | 7.17% | 32,300,800 |
| 2024-10-31 | 2024-10-29 | 0.902 | 36,219,000 | +79,026 | 7.16% | 32,668,920 |
| 2024-10-24 | 2024-10-22 | 0.924 | 36,139,974 | +25,145 | 7.14% | 33,402,520 |
| 2024-10-23 | 2024-10-21 | 0.935 | 36,114,829 | -35,921 | 7.14% | 33,781,440 |
| 2024-10-22 | 2024-10-18 | 0.924 | 36,150,750 | -53,881 | 7.15% | 33,412,480 |
| 2024-10-10 | 2024-10-08 | 0.880 | 36,204,631 | -89,802 | 7.16% | 31,849,640 |
| 2024-10-09 | 2024-10-07 | 0.869 | 36,294,433 | -89,803 | 7.17% | 31,524,480 |
| 2024-10-02 | 2024-09-27 | 0.835 | 36,384,236 | -3,592 | 7.19% | 30,387,000 |
| 2024-09-30 | 2024-09-26 | 0.846 | 36,387,828 | -35,920 | 7.19% | 30,795,200 |
| 2024-09-26 | 2024-09-24 | 0.835 | 36,423,748 | -32,329 | 7.20% | 30,420,000 |
| 2024-09-25 | 2024-09-23 | 0.835 | 36,456,077 | +3,592 | 7.21% | 30,447,000 |
| 2024-09-19 | 2024-09-16 | 0.835 | 36,452,485 | -35,921 | 7.21% | 30,444,000 |
| 2024-09-17 | 2024-09-13 | 0.813 | 36,488,406 | -607,062 | 7.21% | 29,661,360 |
| 2024-09-16 | 2024-09-12 | 0.824 | 37,095,468 | -14,369 | 7.33% | 30,567,920 |
| 2024-09-13 | 2024-09-11 | 0.824 | 37,109,837 | -35,921 | 7.34% | 30,579,760 |
| 2024-09-11 | 2024-09-09 | 0.835 | 37,145,758 | -129,315 | 7.34% | 31,023,000 |
| 2024-09-10 | 2024-09-05 | 0.824 | 37,275,073 | -35,921 | 7.37% | 30,715,920 |
| 2024-09-09 | 2024-09-04 | 0.824 | 37,310,994 | -57,473 | 7.38% | 30,745,520 |
| 2024-09-02 | 2024-08-29 | 0.791 | 37,368,467 | -86,210 | 7.39% | 29,544,520 |
| 2024-08-30 | 2024-08-28 | 0.813 | 37,454,677 | -35,921 | 7.40% | 30,446,840 |
| 2024-08-29 | 2024-08-27 | 0.802 | 37,490,598 | -86,210 | 7.41% | 30,058,560 |
| 2024-08-27 | 2024-08-23 | 0.802 | 37,576,808 | -3,592 | 7.43% | 30,127,680 |
| 2024-08-26 | 2024-08-22 | 0.802 | 37,580,400 | -32,329 | 7.43% | 30,130,560 |
| 2024-08-23 | 2024-08-21 | 0.802 | 37,612,729 | -298,143 | 7.43% | 30,156,480 |
| 2024-08-22 | 2024-08-20 | 0.779 | 37,910,872 | -323,288 | 7.49% | 29,551,200 |
| 2024-08-21 | 2024-08-19 | 0.779 | 38,234,160 | -150,867 | 7.56% | 29,803,200 |
| 2024-08-20 | 2024-08-16 | 0.779 | 38,385,027 | -233,486 | 7.59% | 29,920,800 |
| 2024-08-19 | 2024-08-15 | 0.779 | 38,618,513 | -197,564 | 7.63% | 30,102,800 |
| 2024-08-16 | 2024-08-14 | 0.779 | 38,816,077 | -197,565 | 7.67% | 30,256,800 |
| 2024-08-15 | 2024-08-13 | 0.779 | 39,013,642 | -107,763 | 7.71% | 30,410,800 |
| 2024-08-14 | 2024-08-12 | 0.791 | 39,121,405 | -255,038 | 7.73% | 30,930,440 |
| 2024-08-13 | 2024-08-09 | 0.791 | 39,376,443 | -147,275 | 7.78% | 31,132,080 |
| 2024-08-12 | 2024-08-08 | 0.813 | 39,523,718 | -316,104 | 7.81% | 32,128,760 |
| 2024-08-09 | 2024-08-07 | 0.768 | 39,839,822 | -154,460 | 7.88% | 30,611,160 |
| 2024-08-06 | 2024-08-02 | 0.802 | 39,994,282 | -46,697 | 7.91% | 32,065,920 |
| 2024-08-01 | 2024-07-30 | 0.813 | 40,040,979 | -21,552 | 7.91% | 32,549,240 |
| 2024-07-31 | 2024-07-29 | 0.813 | 40,062,531 | -168,828 | 7.92% | 32,566,760 |
| 2024-07-30 | 2024-07-26 | 0.813 | 40,231,359 | -57,474 | 7.95% | 32,704,000 |
| 2024-07-29 | 2024-07-25 | 0.824 | 40,288,833 | -39,513 | 7.96% | 33,199,360 |
| 2024-07-26 | 2024-07-24 | 0.813 | 40,328,346 | -25,144 | 7.97% | 32,782,840 |
| 2024-07-25 | 2024-07-23 | 0.824 | 40,353,490 | -255,038 | 7.98% | 33,252,640 |
| 2024-07-17 | 2024-07-15 | 0.835 | 40,608,528 | -35,921 | 8.03% | 33,915,000 |
| 2024-07-11 | 2024-07-09 | 0.846 | 40,644,449 | +61,065 | 8.03% | 34,397,600 |
| 2024-07-09 | 2024-07-05 | 0.857 | 40,583,384 | +50,290 | 8.02% | 34,797,840 |
| 2024-06-25 | 2024-06-21 | 0.824 | 40,533,094 | +21,552 | 8.01% | 33,400,640 |
| 2024-06-19 | 2024-06-17 | 0.813 | 40,511,542 | -53,881 | 8.01% | 32,931,760 |
| 2024-06-18 | 2024-06-14 | 0.813 | 40,565,423 | -43,105 | 8.02% | 32,975,560 |
| 2024-06-14 | 2024-06-12 | 0.888 | 40,608,528 | -107,763 | 8.03% | 36,076,066 |
| 2024-06-13 | 2024-06-11 | 0.877 | 40,716,291 | +1,911,557 | 8.05% | 35,695,857 |
| 2024-06-11 | 2024-06-06 | 0.877 | 38,804,734 | -61,595 | 8.05% | 34,020,000 |
| 2024-06-07 | 2024-06-05 | 0.877 | 38,866,329 | +92,392 | 8.06% | 34,074,000 |
| 2024-06-06 | 2024-06-04 | 0.877 | 38,773,937 | -13,687 | 8.05% | 33,993,000 |
| 2024-06-04 | 2024-05-31 | 0.877 | 38,787,624 | +27,375 | 8.05% | 34,005,000 |
| 2024-06-03 | 2024-05-30 | 0.877 | 38,760,249 | -174,519 | 8.04% | 33,981,000 |
| 2024-05-29 | 2024-05-27 | 0.853 | 38,934,768 | -85,548 | 8.08% | 33,223,760 |
| 2024-05-22 | 2024-05-20 | 0.853 | 39,020,316 | -85,548 | 8.10% | 33,296,760 |
| 2024-05-17 | 2024-05-14 | 0.818 | 39,105,864 | +3,422 | 8.11% | 31,998,400 |
| 2024-05-14 | 2024-05-10 | 0.853 | 39,102,442 | -3,422 | 8.11% | 33,366,840 |
| 2024-05-10 | 2024-05-08 | 0.853 | 39,105,864 | -23,954 | 8.11% | 33,369,760 |
| 2024-04-19 | 2024-04-17 | 0.853 | 39,129,818 | -13,688 | 8.12% | 33,390,200 |
| 2024-04-16 | 2024-04-12 | 0.830 | 39,143,506 | -13,687 | 8.12% | 32,486,760 |
| 2024-04-15 | 2024-04-11 | 0.830 | 39,157,193 | -10,266 | 8.12% | 32,498,120 |
| 2024-04-11 | 2024-04-09 | 0.830 | 39,167,459 | -17,110 | 8.13% | 32,506,640 |
| 2024-03-08 | 2024-03-06 | 0.842 | 39,184,569 | -10,266 | 8.13% | 32,978,880 |
| 2024-03-07 | 2024-03-05 | 0.842 | 39,194,835 | -27,375 | 8.13% | 32,987,520 |
| 2024-03-06 | 2024-03-04 | 0.842 | 39,222,210 | -51,329 | 8.14% | 33,010,560 |
| 2024-03-04 | 2024-02-29 | 0.853 | 39,273,539 | -47,907 | 8.15% | 33,512,840 |
| 2024-03-01 | 2024-02-28 | 0.807 | 39,321,446 | -71,861 | 8.16% | 31,715,160 |
| 2024-02-29 | 2024-02-27 | 0.881 | 39,393,307 | +13,688 | 8.17% | 34,697,753 |
| 2024-02-28 | 2024-02-26 | 0.893 | 39,379,619 | +2,235,342 | 8.17% | 35,174,228 |
| 2024-02-27 | 2024-02-23 | 0.893 | 37,144,277 | +3,225 | 8.18% | 33,177,600 |
| 2024-02-15 | 2024-02-09 | 0.881 | 37,141,052 | +3,224 | 8.18% | 32,713,960 |
| 2024-01-08 | 2024-01-04 | 0.844 | 37,137,828 | +74,160 | 8.18% | 31,328,960 |
| 2024-01-04 | 2024-01-02 | 0.844 | 37,063,668 | -9,673 | 8.16% | 31,266,400 |
| 2023-12-27 | 2023-12-21 | 0.806 | 37,073,341 | +6,448 | 8.16% | 29,894,800 |
| 2023-12-20 | 2023-12-18 | 0.806 | 37,066,893 | +3,225 | 8.16% | 29,889,600 |
| 2023-12-19 | 2023-12-15 | 0.806 | 37,063,668 | +128,973 | 8.16% | 29,887,000 |
| 2023-12-18 | 2023-12-14 | 0.782 | 36,934,695 | +41,916 | 8.13% | 28,866,600 |
| 2023-12-05 | 2023-12-01 | 0.744 | 36,892,779 | +32,243 | 8.12% | 27,460,800 |
| 2023-11-21 | 2023-11-17 | 0.794 | 36,860,536 | +3,225 | 8.12% | 29,265,920 |
| 2023-11-10 | 2023-11-08 | 0.794 | 36,857,311 | +6,448 | 8.12% | 29,263,360 |
| 2023-11-03 | 2023-11-01 | 0.794 | 36,850,863 | +3,225 | 8.12% | 29,258,240 |
| 2023-11-01 | 2023-10-30 | 0.794 | 36,847,638 | +3,224 | 8.11% | 29,255,680 |
| 2023-10-05 | 2023-10-03 | 0.769 | 36,844,414 | +9,673 | 8.11% | 28,338,960 |
| 2023-09-29 | 2023-09-27 | 0.782 | 36,834,741 | +6,449 | 8.11% | 28,788,480 |
| 2023-09-22 | 2023-09-20 | 0.806 | 36,828,292 | +3,224 | 8.11% | 29,697,200 |
| 2023-09-06 | 2023-09-04 | 0.819 | 36,825,068 | +3,224 | 8.11% | 30,151,440 |
| 2023-08-31 | 2023-08-29 | 0.806 | 36,821,844 | +161,217 | 8.11% | 29,692,000 |
| 2023-08-25 | 2023-08-23 | 0.856 | 36,660,627 | +109,627 | 8.07% | 31,381,200 |
| 2023-08-22 | 2023-08-18 | 0.893 | 36,551,000 | +16,122 | 8.05% | 32,647,680 |
| 2023-08-07 | 2023-08-03 | 0.955 | 36,534,878 | +16,121 | 8.05% | 34,899,480 |
| 2023-08-01 | 2023-07-28 | 0.930 | 36,518,757 | +3,225 | 8.04% | 33,978,000 |
| 2023-07-13 | 2023-07-11 | 0.943 | 36,515,532 | -128,974 | 8.04% | 34,428,000 |
| 2023-07-12 | 2023-07-10 | 0.856 | 36,644,506 | +16,122 | 8.07% | 31,367,400 |
| 2023-06-30 | 2023-06-28 | 0.906 | 36,628,384 | +38,692 | 8.07% | 33,171,200 |
| 2023-06-20 | 2023-06-16 | 0.831 | 36,589,692 | +70,935 | 8.06% | 30,412,640 |
| 2023-06-12 | 2023-06-08 | 0.899 | 36,518,757 | +1,255,186 | 8.04% | 32,838,698 |
| 2023-06-09 | 2023-06-07 | 0.886 | 35,263,571 | +115,210 | 8.04% | 31,257,000 |
| 2023-06-08 | 2023-06-06 | 0.925 | 35,148,361 | +3,113 | 8.01% | 32,509,440 |
| 2023-06-02 | 2023-05-31 | 0.925 | 35,145,248 | +3,114 | 8.01% | 32,506,560 |
| 2023-05-02 | 2023-04-27 | 0.938 | 35,142,134 | +21,797 | 8.01% | 32,955,120 |
| 2023-04-13 | 2023-04-11 | 0.899 | 35,120,337 | +3,113 | 8.01% | 31,581,200 |
| 2023-04-11 | 2023-04-04 | 0.912 | 35,117,224 | -3,113 | 8.01% | 32,029,520 |
| 2023-03-17 | 2023-03-15 | 0.938 | 35,120,337 | -18,683 | 8.01% | 32,934,680 |
| 2023-03-10 | 2023-03-08 | 0.938 | 35,139,020 | -12,455 | 8.01% | 32,952,200 |
| 2023-03-06 | 2023-03-02 | 0.976 | 35,151,475 | -43,593 | 8.02% | 34,318,560 |
| 2023-03-03 | 2023-03-01 | 0.989 | 35,195,068 | -108,982 | 8.03% | 34,813,240 |
| 2023-03-02 | 2023-02-28 | 0.989 | 35,304,050 | -137,007 | 8.05% | 34,921,040 |
| 2023-02-28 | 2023-02-24 | 1.035 | 35,441,057 | -112,096 | 8.08% | 36,676,392 |
| 2023-02-27 | 2023-02-23 | 1.048 | 35,553,153 | +2,011,560 | 8.11% | 37,276,506 |
| 2023-02-24 | 2023-02-22 | 1.048 | 33,541,593 | -5,875 | 8.11% | 35,167,440 |
| 2023-02-23 | 2023-02-21 | 1.048 | 33,547,468 | -61,690 | 8.11% | 35,173,600 |
| 2023-02-22 | 2023-02-20 | 1.048 | 33,609,158 | -14,688 | 8.12% | 35,238,280 |
| 2023-02-20 | 2023-02-16 | 1.048 | 33,623,846 | -32,314 | 8.13% | 35,253,680 |
| 2023-02-17 | 2023-02-15 | 1.048 | 33,656,160 | -32,313 | 8.13% | 35,287,560 |
| 2023-02-16 | 2023-02-14 | 1.048 | 33,688,473 | -11,751 | 8.14% | 35,321,440 |
| 2023-02-15 | 2023-02-13 | 1.035 | 33,700,224 | -11,750 | 8.15% | 34,874,880 |
| 2023-02-14 | 2023-02-10 | 1.048 | 33,711,974 | -61,690 | 8.15% | 35,346,080 |
| 2023-02-13 | 2023-02-09 | 1.035 | 33,773,664 | -26,438 | 8.16% | 34,950,880 |
| 2023-02-10 | 2023-02-08 | 1.021 | 33,800,102 | -29,376 | 8.17% | 34,518,000 |
| 2023-02-02 | 2023-01-31 | 1.021 | 33,829,478 | -73,441 | 8.18% | 34,548,000 |
| 2023-01-30 | 2023-01-26 | 0.980 | 33,902,919 | +5,876 | 8.19% | 33,238,080 |
| 2023-01-20 | 2023-01-18 | 0.994 | 33,897,043 | -20,564 | 8.19% | 33,693,880 |
| 2022-12-30 | 2022-12-28 | 0.940 | 33,917,607 | +2,938 | 8.20% | 31,866,960 |
| 2022-11-22 | 2022-11-18 | 0.885 | 33,914,669 | +2,938 | 8.20% | 30,017,000 |
| 2022-11-10 | 2022-11-08 | 0.885 | 33,911,731 | +17,625 | 8.20% | 30,014,400 |
| 2022-11-08 | 2022-11-04 | 0.885 | 33,894,106 | +8,813 | 8.19% | 29,998,800 |
| 2022-11-07 | 2022-11-03 | 0.899 | 33,885,293 | +2,938 | 8.19% | 30,452,400 |
| 2022-11-02 | 2022-10-31 | 0.871 | 33,882,355 | +47,001 | 8.19% | 29,527,040 |
| 2022-11-01 | 2022-10-28 | 0.885 | 33,835,354 | +14,688 | 8.18% | 29,946,800 |
| 2022-10-17 | 2022-10-13 | 0.885 | 33,820,666 | +49,940 | 8.17% | 29,933,800 |
| 2022-10-05 | 2022-09-30 | 0.912 | 33,770,726 | +11,750 | 8.16% | 30,809,280 |
| 2022-09-26 | 2022-09-22 | 0.912 | 33,758,976 | -126,317 | 8.16% | 30,798,560 |
| 2022-07-26 | 2022-07-22 | 0.940 | 33,885,293 | +2,938 | 8.19% | 31,836,600 |
| 2022-06-29 | 2022-06-27 | 0.912 | 33,882,355 | +5,875 | 8.19% | 30,911,120 |
| 2022-06-28 | 2022-06-24 | 0.912 | 33,876,480 | +2,938 | 8.19% | 30,905,760 |
| 2022-06-13 | 2022-06-09 | 0.911 | 33,873,542 | +946,466 | 8.19% | 30,842,372 |
| 2022-06-10 | 2022-06-08 | 0.911 | 32,927,076 | +19,989 | 8.19% | 29,980,600 |
| 2022-06-08 | 2022-06-06 | 0.925 | 32,907,087 | +59,966 | 8.18% | 30,423,360 |
| 2022-06-02 | 2022-05-31 | 0.981 | 32,847,121 | -14,278 | 8.17% | 32,208,400 |
| 2022-05-18 | 2022-05-16 | 0.953 | 32,861,399 | +37,122 | 8.17% | 31,301,760 |
| 2022-04-13 | 2022-04-11 | 0.939 | 32,824,277 | -14,278 | 8.16% | 30,806,600 |
| 2022-03-25 | 2022-03-23 | 0.967 | 32,838,555 | +11,423 | 8.17% | 31,740,000 |
| 2022-03-23 | 2022-03-21 | 0.994 | 32,827,132 | +1,385,561 | 8.16% | 32,632,882 |
| 2022-03-21 | 2022-03-17 | 0.979 | 31,441,571 | +13,681 | 8.16% | 30,795,880 |
| 2022-03-18 | 2022-03-16 | 0.965 | 31,427,890 | +462,416 | 8.16% | 30,323,040 |
| 2022-03-17 | 2022-03-15 | 0.950 | 30,965,474 | +8,208 | 8.04% | 29,424,200 |
| 2022-03-16 | 2022-03-14 | 0.965 | 30,957,266 | +16,418 | 8.03% | 29,868,960 |
| 2022-03-11 | 2022-03-09 | 0.965 | 30,940,848 | +13,681 | 8.03% | 29,853,120 |
| 2022-03-08 | 2022-03-04 | 0.979 | 30,927,167 | +350,232 | 8.03% | 30,292,040 |
| 2022-02-11 | 2022-02-09 | 1.009 | 30,576,935 | +27,362 | 7.93% | 30,843,000 |
| 2022-02-10 | 2022-02-08 | 0.979 | 30,549,573 | +5,472 | 7.93% | 29,922,200 |
| 2022-01-12 | 2022-01-10 | 0.965 | 30,544,101 | +2,737 | 7.93% | 29,470,320 |
| 2022-01-05 | 2022-01-03 | 0.965 | 30,541,364 | +24,625 | 7.93% | 29,467,680 |
| 2022-01-04 | 2021-12-31 | 0.979 | 30,516,739 | +95,767 | 7.92% | 29,890,040 |
| 2021-12-29 | 2021-12-24 | 1.009 | 30,420,972 | +13,681 | 7.89% | 30,685,680 |
| 2021-12-17 | 2021-12-15 | 1.038 | 30,407,291 | +2,736 | 7.89% | 31,560,920 |
| 2021-12-15 | 2021-12-13 | 0.979 | 30,404,555 | +5,472 | 7.89% | 29,780,160 |
| 2021-12-13 | 2021-12-09 | 0.994 | 30,399,083 | +27,362 | 7.89% | 30,219,200 |
| 2021-12-10 | 2021-12-08 | 1.023 | 30,371,721 | +5,473 | 7.88% | 31,080,000 |
| 2021-10-19 | 2021-10-15 | 0.979 | 30,366,248 | +2,736 | 7.88% | 29,742,640 |
| 2021-10-18 | 2021-10-12 | 0.979 | 30,363,512 | +2,736 | 7.88% | 29,739,960 |
| 2021-10-11 | 2021-10-07 | 0.994 | 30,360,776 | +21,890 | 7.88% | 30,181,120 |
| 2021-10-06 | 2021-10-04 | 0.965 | 30,338,886 | +10,944 | 7.87% | 29,272,320 |
| 2021-09-24 | 2021-09-21 | 0.965 | 30,327,942 | +2,737 | 7.87% | 29,261,760 |
| 2021-09-21 | 2021-09-17 | 0.994 | 30,325,205 | +16,417 | 7.87% | 30,145,760 |
| 2021-09-16 | 2021-09-14 | 0.965 | 30,308,788 | +147,754 | 7.87% | 29,243,280 |
| 2021-08-26 | 2021-08-24 | 1.038 | 30,161,034 | -5,472 | 7.83% | 31,305,320 |
| 2021-08-25 | 2021-08-23 | 1.023 | 30,166,506 | -16,417 | 7.83% | 30,870,000 |
| 2021-08-18 | 2021-08-16 | 1.023 | 30,182,923 | -24,626 | 7.83% | 30,886,800 |
| 2021-08-13 | 2021-08-11 | 1.023 | 30,207,549 | -8,209 | 7.84% | 30,912,000 |
| 2021-08-06 | 2021-08-04 | 1.009 | 30,215,758 | +5,473 | 7.84% | 30,478,680 |
| 2021-07-29 | 2021-07-27 | 1.009 | 30,210,285 | +27,362 | 7.84% | 30,473,160 |
| 2021-07-27 | 2021-07-23 | 1.023 | 30,182,923 | -2,737 | 7.83% | 30,886,800 |
| 2021-07-22 | 2021-07-20 | 1.009 | 30,185,660 | +8,209 | 7.83% | 30,448,320 |
| 2021-07-21 | 2021-07-19 | 0.994 | 30,177,451 | +84,822 | 7.83% | 29,998,880 |
| 2021-07-20 | 2021-07-16 | 0.994 | 30,092,629 | +10,945 | 7.81% | 29,914,560 |
| 2021-07-16 | 2021-07-14 | 0.979 | 30,081,684 | -158,699 | 7.81% | 29,463,920 |
| 2021-07-15 | 2021-07-13 | 1.009 | 30,240,383 | -13,681 | 7.85% | 30,503,520 |
| 2021-07-08 | 2021-07-06 | 1.009 | 30,254,064 | +2,736 | 7.85% | 30,517,320 |
| 2021-07-07 | 2021-07-05 | 0.994 | 30,251,328 | +2,736 | 7.85% | 30,072,320 |
| 2021-07-06 | 2021-07-02 | 0.950 | 30,248,592 | +21,890 | 7.85% | 28,743,000 |
| 2021-07-05 | 2021-06-30 | 0.965 | 30,226,702 | +5,472 | 7.84% | 29,164,080 |
| 2021-07-02 | 2021-06-29 | 0.965 | 30,221,230 | -10,945 | 7.84% | 29,158,800 |
| 2021-06-28 | 2021-06-24 | 0.950 | 30,232,175 | -13,681 | 7.85% | 28,727,400 |
| 2021-06-25 | 2021-06-23 | 0.965 | 30,245,856 | +8,209 | 7.85% | 29,182,560 |
| 2021-06-24 | 2021-06-22 | 0.950 | 30,237,647 | +38,306 | 7.85% | 28,732,600 |
| 2021-06-23 | 2021-06-21 | 0.965 | 30,199,341 | +49,252 | 7.84% | 29,137,680 |
| 2021-06-22 | 2021-06-18 | 0.965 | 30,150,089 | +24,626 | 7.82% | 29,090,160 |
| 2021-06-18 | 2021-06-16 | 0.965 | 30,125,463 | -5,473 | 7.82% | 29,066,400 |
| 2021-06-17 | 2021-06-15 | 0.965 | 30,130,936 | -49,251 | 7.82% | 29,071,680 |
| 2021-06-16 | 2021-06-11 | 0.965 | 30,180,187 | +207,950 | 7.83% | 29,119,200 |
| 2021-06-15 | 2021-06-10 | 1.021 | 29,972,237 | -8,208 | 7.78% | 30,589,429 |
| 2021-06-11 | 2021-06-09 | 1.005 | 29,980,445 | +1,260,685 | 7.78% | 30,141,122 |
| 2021-06-10 | 2021-06-08 | 1.005 | 28,719,760 | -378,133 | 7.77% | 28,873,680 |
| 2021-06-09 | 2021-06-07 | 0.990 | 29,097,893 | +21,007 | 7.87% | 28,810,600 |
| 2021-06-08 | 2021-06-04 | 1.005 | 29,076,886 | -2,626 | 7.86% | 29,232,720 |
| 2021-06-03 | 2021-06-01 | 1.005 | 29,079,512 | -162,807 | 7.86% | 29,235,360 |
| 2021-06-02 | 2021-05-31 | 0.975 | 29,242,319 | -34,137 | 7.91% | 28,508,160 |
| 2021-05-28 | 2021-05-26 | 0.990 | 29,276,456 | +2,626 | 7.92% | 28,987,400 |
| 2021-05-24 | 2021-05-20 | 0.990 | 29,273,830 | -5,252 | 7.92% | 28,984,800 |
| 2021-05-11 | 2021-05-07 | 0.975 | 29,279,082 | +34,137 | 7.92% | 28,544,000 |
| 2021-05-07 | 2021-05-05 | 0.929 | 29,244,945 | +5,252 | 7.91% | 27,174,280 |
| 2021-05-04 | 2021-04-30 | 0.975 | 29,239,693 | -5,252 | 7.91% | 28,505,600 |
| 2021-03-25 | 2021-03-23 | 0.899 | 29,244,945 | +78,778 | 7.91% | 26,283,320 |
| 2021-03-18 | 2021-03-16 | 0.944 | 29,166,167 | +26,259 | 7.89% | 27,545,360 |
| 2021-03-17 | 2021-03-15 | 0.914 | 29,139,908 | +131,297 | 7.88% | 26,632,800 |
| 2021-03-15 | 2021-03-11 | 0.944 | 29,008,611 | +39,388 | 7.84% | 27,396,560 |
| 2021-03-08 | 2021-03-04 | 0.914 | 28,969,223 | +147,052 | 7.83% | 26,476,800 |
| 2021-03-03 | 2021-03-01 | 0.960 | 28,822,171 | +13,130 | 7.79% | 27,659,520 |
| 2021-03-01 | 2021-02-25 | 0.929 | 28,809,041 | +13,130 | 7.79% | 26,769,240 |
| 2021-02-26 | 2021-02-24 | 0.929 | 28,795,911 | +554,070 | 7.79% | 26,757,040 |
| 2021-02-24 | 2021-02-22 | 1.091 | 28,241,841 | +2,285,591 | 7.64% | 30,821,566 |
| 2021-02-23 | 2021-02-19 | 1.108 | 25,956,250 | +241,903 | 7.62% | 28,756,400 |
| 2021-02-08 | 2021-02-04 | 1.075 | 25,714,347 | +65,314 | 7.55% | 27,638,000 |
| 2021-02-01 | 2021-01-28 | 1.025 | 25,649,033 | +19,352 | 7.53% | 26,295,440 |
| 2021-01-29 | 2021-01-27 | 1.025 | 25,629,681 | +16,934 | 7.52% | 26,275,601 |
| 2021-01-15 | 2021-01-13 | 1.075 | 25,612,747 | +7,257 | 7.52% | 27,528,800 |
| 2020-12-18 | 2020-12-16 | 1.108 | 25,605,490 | +16,933 | 7.52% | 28,367,800 |
| 2020-12-10 | 2020-12-08 | 1.108 | 25,588,557 | +7,257 | 7.51% | 28,349,040 |
| 2020-12-03 | 2020-12-01 | 1.191 | 25,581,300 | -2,419 | 7.51% | 30,456,000 |
| 2020-12-02 | 2020-11-30 | 1.157 | 25,583,719 | -12,095 | 7.51% | 29,612,800 |
| 2020-11-25 | 2020-11-23 | 1.108 | 25,595,814 | -24,190 | 7.51% | 28,357,080 |
| 2020-11-11 | 2020-11-09 | 1.108 | 25,620,004 | +2,419 | 7.52% | 28,383,880 |
| 2020-10-29 | 2020-10-27 | 1.009 | 25,617,585 | +16,933 | 7.52% | 25,839,600 |
| 2020-10-20 | 2020-10-16 | 1.042 | 25,600,652 | +21,771 | 7.51% | 26,669,160 |
| 2020-10-16 | 2020-10-14 | 0.992 | 25,578,881 | +19,353 | 7.51% | 25,377,600 |
| 2020-10-14 | 2020-10-09 | 1.058 | 25,559,528 | +24,190 | 7.50% | 27,048,959 |
| 2020-09-25 | 2020-09-23 | 1.075 | 25,535,338 | -4,187,350 | 7.50% | 27,445,600 |
| 2020-09-22 | 2020-09-18 | 1.091 | 29,722,688 | -1,715,097 | 8.72% | 32,437,679 |
| 2020-09-08 | 2020-09-04 | 1.091 | 31,437,785 | -4,542,948 | 9.23% | 34,309,440 |
| 2020-09-01 | 2020-08-28 | 1.075 | 35,980,733 | +2,419 | 10.56% | 38,672,400 |
| 2020-08-27 | 2020-08-25 | 1.075 | 35,978,314 | +137,885 | 10.56% | 38,669,800 |
| 2020-08-26 | 2020-08-24 | 1.124 | 35,840,429 | +4,838 | 10.52% | 40,299,520 |
| 2020-08-25 | 2020-08-21 | 1.058 | 35,835,591 | +2,419 | 10.52% | 37,923,840 |
| 2020-08-24 | 2020-08-20 | 1.025 | 35,833,172 | +4,838 | 10.52% | 36,736,240 |
| 2020-08-21 | 2020-08-19 | 1.058 | 35,828,334 | +2,419 | 10.52% | 37,916,160 |
| 2020-08-20 | 2020-08-18 | 1.075 | 35,825,915 | +2,419 | 10.52% | 38,506,000 |
| 2020-08-19 | 2020-08-17 | 1.091 | 35,823,496 | +4,838 | 10.51% | 39,095,760 |
| 2020-08-18 | 2020-08-14 | 1.058 | 35,818,658 | +2,419 | 10.51% | 37,905,920 |
| 2020-08-17 | 2020-08-13 | 1.042 | 35,816,239 | +4,838 | 10.51% | 37,311,120 |
| 2020-08-14 | 2020-08-12 | 1.042 | 35,811,401 | +2,419 | 10.51% | 37,306,080 |
| 2020-08-13 | 2020-08-11 | 0.976 | 35,808,982 | +4,838 | 10.51% | 34,935,080 |
| 2020-08-12 | 2020-08-10 | 0.926 | 35,804,144 | +7,258 | 10.51% | 33,154,240 |
| 2020-08-11 | 2020-08-07 | 0.926 | 35,796,886 | +2,419 | 10.51% | 33,147,520 |
| 2020-08-10 | 2020-08-06 | 0.926 | 35,794,467 | +9,676 | 10.51% | 33,145,280 |
| 2020-08-07 | 2020-08-05 | 0.909 | 35,784,791 | +48,380 | 10.50% | 32,544,600 |
| 2020-08-06 | 2020-08-04 | 0.976 | 35,736,411 | +4,838 | 10.49% | 34,864,280 |
| 2020-08-05 | 2020-08-03 | 0.959 | 35,731,573 | +24,191 | 10.49% | 34,268,720 |
| 2020-07-31 | 2020-07-29 | 1.009 | 35,707,382 | +2,419 | 10.48% | 36,016,840 |
| 2020-07-27 | 2020-07-23 | 1.025 | 35,704,963 | +2,419 | 10.48% | 36,604,800 |
| 2020-07-24 | 2020-07-22 | 1.025 | 35,702,544 | +50,800 | 10.48% | 36,602,320 |
| 2020-07-23 | 2020-07-21 | 1.124 | 35,651,744 | +4,838 | 10.46% | 40,087,360 |
| 2020-07-22 | 2020-07-20 | 1.108 | 35,646,906 | +7,257 | 10.46% | 39,492,480 |
| 2020-07-21 | 2020-07-17 | 1.108 | 35,639,649 | +2,419 | 10.46% | 39,484,440 |
| 2020-07-20 | 2020-07-16 | 1.091 | 35,637,230 | +12,095 | 10.46% | 38,892,480 |
| 2020-07-17 | 2020-07-15 | 1.091 | 35,625,135 | +2,419 | 10.46% | 38,879,280 |
| 2020-07-16 | 2020-07-14 | 1.058 | 35,622,716 | +9,676 | 10.46% | 37,698,560 |
| 2020-07-15 | 2020-07-13 | 1.075 | 35,613,040 | +7,257 | 10.45% | 38,277,200 |
| 2020-07-14 | 2020-07-10 | 1.124 | 35,605,783 | +2,419 | 10.45% | 40,035,680 |
| 2020-07-13 | 2020-07-09 | 1.108 | 35,603,364 | +7,257 | 10.45% | 39,444,240 |
| 2020-07-10 | 2020-07-08 | 1.091 | 35,596,107 | +2,420 | 10.45% | 38,847,601 |
| 2020-07-09 | 2020-07-07 | 1.042 | 35,593,687 | +16,933 | 10.45% | 37,079,279 |
| 2020-07-08 | 2020-07-06 | 1.108 | 35,576,754 | +16,933 | 10.44% | 39,414,760 |
| 2020-07-06 | 2020-07-02 | 1.091 | 35,559,821 | -217,713 | 10.44% | 38,808,000 |
| 2020-07-03 | 2020-06-30 | 1.108 | 35,777,534 | +24,190 | 10.50% | 39,637,200 |
| 2020-07-02 | 2020-06-29 | 1.191 | 35,753,344 | +4,838 | 10.49% | 42,566,400 |
| 2020-06-29 | 2020-06-24 | 1.191 | 35,748,506 | +2,419 | 10.49% | 42,560,640 |
| 2020-06-24 | 2020-06-22 | 1.174 | 35,746,087 | +2,419 | 10.49% | 41,966,680 |
| 2020-06-23 | 2020-06-19 | 1.174 | 35,743,668 | +2,419 | 10.49% | 41,963,840 |
| 2020-06-22 | 2020-06-18 | 1.157 | 35,741,249 | +31,448 | 10.49% | 41,370,000 |
| 2020-06-19 | 2020-06-17 | 1.174 | 35,709,801 | +14,514 | 10.48% | 41,924,080 |
| 2020-06-18 | 2020-06-16 | 1.124 | 35,695,287 | +43,543 | 10.48% | 40,136,320 |
| 2020-06-17 | 2020-06-15 | 1.273 | 35,651,744 | +7,257 | 10.46% | 45,393,040 |
| 2020-06-16 | 2020-06-12 | 1.273 | 35,644,487 | +26,609 | 10.46% | 45,383,800 |
| 2020-06-12 | 2020-06-10 | 1.323 | 35,617,878 | +70,152 | 10.45% | 47,116,800 |
| 2020-06-08 | 2020-06-04 | 1.224 | 35,547,726 | +4,838 | 10.43% | 43,497,200 |
| 2020-06-05 | 2020-06-03 | 1.224 | 35,542,888 | +2,419 | 10.43% | 43,491,280 |
| 2020-06-04 | 2020-06-02 | 1.240 | 35,540,469 | +2,419 | 10.43% | 44,076,000 |
| 2020-06-03 | 2020-06-01 | 1.224 | 35,538,050 | +4,838 | 10.43% | 43,485,360 |
| 2020-06-02 | 2020-05-29 | 1.224 | 35,533,212 | +26,610 | 10.43% | 43,479,440 |
| 2020-06-01 | 2020-05-28 | 1.174 | 35,506,602 | +7,257 | 10.42% | 41,685,520 |
| 2020-05-29 | 2020-05-27 | 1.157 | 35,499,345 | +9,676 | 10.42% | 41,090,000 |
| 2020-05-28 | 2020-05-26 | 1.157 | 35,489,669 | +2,419 | 10.42% | 41,078,800 |
| 2020-05-26 | 2020-05-22 | 1.174 | 35,487,250 | +4,838 | 10.42% | 41,662,800 |
| 2020-05-25 | 2020-05-21 | 1.157 | 35,482,412 | +2,419 | 10.41% | 41,070,400 |
| 2020-05-21 | 2020-05-19 | 1.240 | 35,479,993 | -9,676 | 10.41% | 44,001,000 |
| 2020-05-20 | 2020-05-18 | 1.224 | 35,489,669 | +9,676 | 10.42% | 43,426,160 |
| 2020-05-19 | 2020-05-15 | 1.207 | 35,479,993 | +12,095 | 10.41% | 42,827,640 |
| 2020-05-18 | 2020-05-14 | 1.191 | 35,467,898 | +4,838 | 10.41% | 42,226,560 |
| 2020-05-12 | 2020-05-08 | 1.257 | 35,463,060 | +77,410 | 10.41% | 44,566,401 |
| 2020-05-06 | 2020-05-04 | 1.191 | 35,385,650 | +7,257 | 10.39% | 42,128,639 |
| 2020-05-05 | 2020-04-29 | 1.191 | 35,378,393 | +2,419 | 10.38% | 42,120,000 |
| 2020-05-04 | 2020-04-28 | 1.191 | 35,375,974 | +4,838 | 10.38% | 42,117,120 |
| 2020-04-29 | 2020-04-27 | 1.174 | 35,371,136 | +9,676 | 10.38% | 41,526,480 |
| 2020-04-24 | 2020-04-22 | 1.141 | 35,361,460 | +7,257 | 10.38% | 40,345,680 |
| 2020-04-23 | 2020-04-21 | 1.124 | 35,354,203 | +29,028 | 10.38% | 39,752,800 |
| 2020-04-21 | 2020-04-17 | 1.174 | 35,325,175 | +2,419 | 10.37% | 41,472,521 |
| 2020-04-20 | 2020-04-16 | 1.224 | 35,322,756 | +130,628 | 10.37% | 43,221,921 |
| 2020-04-16 | 2020-04-14 | 1.191 | 35,192,128 | +2,419 | 10.33% | 41,898,240 |
| 2020-04-15 | 2020-04-09 | 1.174 | 35,189,709 | +2,419 | 10.33% | 41,313,480 |
| 2020-04-14 | 2020-04-08 | 1.174 | 35,187,290 | +2,419 | 10.33% | 41,310,641 |
| 2020-04-09 | 2020-04-07 | 1.141 | 35,184,871 | +2,420 | 10.33% | 40,144,201 |
| 2020-04-07 | 2020-04-03 | 1.157 | 35,182,451 | +2,419 | 10.33% | 40,723,199 |
| 2020-04-06 | 2020-04-02 | 1.141 | 35,180,032 | +7,257 | 10.33% | 40,138,680 |
| 2020-04-03 | 2020-04-01 | 1.157 | 35,172,775 | +19,352 | 10.32% | 40,712,000 |
| 2020-03-31 | 2020-03-27 | 1.191 | 35,153,423 | +2,419 | 10.32% | 41,852,160 |
| 2020-03-30 | 2020-03-26 | 1.157 | 35,151,004 | +7,257 | 10.01% | 40,686,800 |
| 2020-03-27 | 2020-03-25 | 1.174 | 35,143,747 | +12,095 | 10.01% | 41,259,520 |
| 2020-03-25 | 2020-03-23 | 1.091 | 35,131,652 | +4,838 | 10.00% | 38,340,720 |
| 2020-03-23 | 2020-03-19 | 1.157 | 35,126,814 | +4,838 | 10.00% | 40,658,800 |
| 2020-03-20 | 2020-03-18 | 1.174 | 35,121,976 | +82,248 | 10.00% | 41,233,960 |
| 2020-03-19 | 2020-03-17 | 1.124 | 35,039,728 | +72,571 | 9.98% | 39,399,200 |
| 2020-03-18 | 2020-03-16 | 1.124 | 34,967,157 | +55,637 | 9.96% | 39,317,600 |
| 2020-03-17 | 2020-03-13 | 1.323 | 34,911,520 | +7,258 | 9.94% | 46,182,401 |
| 2020-03-16 | 2020-03-12 | 1.339 | 34,904,262 | +9,676 | 9.94% | 46,749,959 |
| 2020-03-13 | 2020-03-11 | 1.306 | 34,894,586 | +9,676 | 9.93% | 45,583,000 |
| 2020-03-09 | 2020-03-05 | 1.406 | 34,884,910 | +2,419 | 9.93% | 49,031,400 |
| 2020-03-06 | 2020-03-04 | 1.406 | 34,882,491 | +2,419 | 9.93% | 49,028,000 |
| 2020-03-05 | 2020-03-03 | 1.372 | 34,880,072 | -7,436,115 | 9.93% | 47,871,080 |
| 2020-03-04 | 2020-03-02 | 1.422 | 42,316,187 | -2,576,273 | 12.05% | 60,175,920 |
| 2020-03-03 | 2020-02-28 | 1.406 | 44,892,460 | +82,247 | 12.78% | 63,097,200 |
| 2020-03-02 | 2020-02-27 | 1.406 | 44,810,213 | +84,667 | 12.76% | 62,981,601 |
| 2020-02-28 | 2020-02-26 | 1.406 | 44,725,546 | +108,856 | 12.73% | 62,862,600 |
| 2020-02-27 | 2020-02-25 | 1.406 | 44,616,690 | +16,934 | 12.70% | 62,709,600 |
| 2020-02-26 | 2020-02-24 | 1.563 | 44,599,756 | +561,216 | 12.70% | 69,708,580 |
| 2020-02-25 | 2020-02-21 | 1.581 | 44,038,540 | +3,051,355 | 12.54% | 69,604,797 |
| 2020-02-24 | 2020-02-20 | 1.563 | 40,987,185 | +460,095 | 12.39% | 64,062,200 |
| 2020-02-21 | 2020-02-19 | 1.563 | 40,527,090 | +54,665 | 12.25% | 63,343,080 |
| 2020-02-20 | 2020-02-18 | 1.563 | 40,472,425 | +177,660 | 12.24% | 63,257,639 |
| 2020-02-19 | 2020-02-17 | 1.581 | 40,294,765 | +36,443 | 12.18% | 63,687,600 |
| 2020-02-18 | 2020-02-14 | 1.545 | 40,258,322 | +195,882 | 12.17% | 62,216,000 |
| 2020-02-17 | 2020-02-13 | 1.493 | 40,062,440 | +368,988 | 12.11% | 59,802,601 |
| 2020-02-14 | 2020-02-12 | 1.458 | 39,693,452 | +334,821 | 12.00% | 57,857,639 |
| 2020-02-13 | 2020-02-11 | 1.405 | 39,358,631 | +59,220 | 11.90% | 55,296,000 |
| 2020-02-12 | 2020-02-10 | 1.493 | 39,299,411 | +353,044 | 11.88% | 58,663,601 |
| 2020-02-11 | 2020-02-07 | 1.475 | 38,946,367 | +38,721 | 11.78% | 57,452,640 |
| 2020-02-10 | 2020-02-06 | 1.458 | 38,907,646 | +45,554 | 11.76% | 56,712,239 |
| 2020-02-07 | 2020-02-05 | 1.475 | 38,862,092 | +13,666 | 11.75% | 57,328,319 |
| 2020-02-06 | 2020-02-04 | 1.475 | 38,848,426 | +15,944 | 11.75% | 57,308,160 |
| 2020-02-05 | 2020-02-03 | 1.440 | 38,832,482 | +2,277 | 11.74% | 55,920,719 |
| 2020-02-04 | 2020-01-31 | 1.458 | 38,830,205 | +18,222 | 11.74% | 56,599,360 |
| 2020-02-03 | 2020-01-30 | 1.458 | 38,811,983 | +47,832 | 11.74% | 56,572,800 |
| 2020-01-30 | 2020-01-24 | 1.458 | 38,764,151 | +296,100 | 11.72% | 56,503,079 |
| 2020-01-29 | 2020-01-22 | 1.335 | 38,468,051 | +18,222 | 11.63% | 51,342,560 |
| 2020-01-23 | 2020-01-21 | 1.300 | 38,449,829 | +15,944 | 11.63% | 49,967,760 |
| 2020-01-22 | 2020-01-20 | 1.282 | 38,433,885 | +36,443 | 11.62% | 49,272,080 |
| 2020-01-21 | 2020-01-17 | 1.317 | 38,397,442 | +13,666 | 11.61% | 50,574,000 |
| 2020-01-20 | 2020-01-16 | 1.370 | 38,383,776 | +18,222 | 11.61% | 52,578,240 |
| 2020-01-17 | 2020-01-15 | 1.300 | 38,365,554 | +232,325 | 11.60% | 49,858,240 |
| 2020-01-16 | 2020-01-14 | 1.422 | 38,133,229 | +13,666 | 11.53% | 54,244,080 |
| 2020-01-15 | 2020-01-13 | 1.422 | 38,119,563 | +34,166 | 11.53% | 54,224,640 |
| 2020-01-14 | 2020-01-10 | 1.493 | 38,085,397 | +45,554 | 11.52% | 56,851,400 |
| 2020-01-13 | 2020-01-09 | 1.458 | 38,039,843 | +68,331 | 11.50% | 55,447,320 |
| 2020-01-10 | 2020-01-08 | 1.510 | 37,971,512 | +261,935 | 11.48% | 57,348,239 |
| 2020-01-09 | 2020-01-07 | 1.598 | 37,709,577 | +1,188,959 | 11.40% | 60,263,840 |
| 2020-01-08 | 2020-01-06 | 1.422 | 36,520,618 | +107,051 | 11.04% | 51,950,159 |
| 2020-01-07 | 2020-01-03 | 1.563 | 36,413,567 | +248,270 | 11.01% | 56,913,721 |
| 2020-01-06 | 2020-01-02 | 1.545 | 36,165,297 | +113,885 | 10.94% | 55,890,559 |
| 2020-01-03 | 2019-12-31 | 1.616 | 36,051,412 | +1,006,742 | 10.90% | 58,247,039 |
| 2020-01-02 | 2019-12-27 | 1.475 | 35,044,670 | +38,721 | 10.60% | 51,696,960 |
| 2019-12-30 | 2019-12-24 | 1.405 | 35,005,949 | +435,041 | 10.59% | 49,180,800 |
| 2019-12-23 | 2019-12-19 | 1.317 | 34,570,908 | +236,880 | 10.45% | 45,533,999 |
| 2019-12-20 | 2019-12-18 | 1.264 | 34,334,028 | +2,278 | 10.38% | 43,413,120 |
| 2019-12-19 | 2019-12-17 | 1.264 | 34,331,750 | +2,278 | 10.38% | 43,410,240 |
| 2019-12-18 | 2019-12-16 | 1.247 | 34,329,472 | +9,110 | 10.38% | 42,804,480 |
| 2019-12-16 | 2019-12-12 | 1.247 | 34,320,362 | +2,278 | 10.38% | 42,793,120 |
| 2019-12-12 | 2019-12-10 | 1.264 | 34,318,084 | +4,555 | 10.38% | 43,392,960 |
| 2019-12-11 | 2019-12-09 | 1.264 | 34,313,529 | +4,556 | 10.38% | 43,387,201 |
| 2019-12-10 | 2019-12-06 | 1.282 | 34,308,973 | +2,278 | 10.37% | 43,983,960 |
| 2019-12-09 | 2019-12-05 | 1.264 | 34,306,695 | +9,110 | 10.37% | 43,378,559 |
| 2019-12-06 | 2019-12-04 | 1.264 | 34,297,585 | +45,554 | 10.37% | 43,367,040 |
| 2019-12-05 | 2019-12-03 | 1.229 | 34,252,031 | +2,278 | 10.36% | 42,106,400 |
| 2019-12-04 | 2019-12-02 | 1.247 | 34,249,753 | +4,555 | 10.36% | 42,705,080 |
| 2019-12-03 | 2019-11-29 | 1.247 | 34,245,198 | +2,278 | 10.36% | 42,699,401 |
| 2019-12-02 | 2019-11-28 | 1.264 | 34,242,920 | +18,222 | 10.35% | 43,297,920 |
| 2019-11-29 | 2019-11-27 | 1.282 | 34,224,698 | +11,388 | 10.35% | 43,875,920 |
| 2019-11-28 | 2019-11-26 | 1.247 | 34,213,310 | +15,944 | 10.35% | 42,659,640 |
| 2019-11-27 | 2019-11-25 | 1.264 | 34,197,366 | +84,275 | 10.34% | 43,240,320 |
| 2019-11-26 | 2019-11-22 | 1.177 | 34,113,091 | +22,777 | 10.32% | 40,138,360 |
| 2019-11-25 | 2019-11-21 | 1.264 | 34,090,314 | +11,388 | 10.31% | 43,104,960 |
| 2019-11-22 | 2019-11-20 | 1.212 | 34,078,926 | -2,277 | 10.30% | 41,295,121 |
| 2019-11-21 | 2019-11-19 | 1.194 | 34,081,203 | +11,388 | 10.31% | 40,699,360 |
| 2019-11-19 | 2019-11-15 | 1.317 | 34,069,815 | +271,046 | 10.30% | 44,874,000 |
| 2019-11-18 | 2019-11-14 | 1.335 | 33,798,769 | +398,598 | 10.22% | 45,110,560 |
| 2019-11-15 | 2019-11-13 | 1.335 | 33,400,171 | +858,692 | 10.10% | 44,578,559 |
| 2019-11-14 | 2019-11-12 | 1.300 | 32,541,479 | +120,718 | 9.84% | 42,289,520 |
| 2019-11-13 | 2019-11-11 | 1.300 | 32,420,761 | +91,108 | 9.80% | 42,132,640 |
| 2019-11-12 | 2019-11-08 | 1.247 | 32,329,653 | +298,378 | 9.78% | 40,310,960 |
| 2019-11-11 | 2019-11-07 | 1.142 | 32,031,275 | +31,888 | 9.69% | 36,563,800 |
| 2019-11-07 | 2019-11-05 | 1.229 | 31,999,387 | +2,278 | 9.68% | 39,337,200 |
| 2019-11-06 | 2019-11-04 | 1.212 | 31,997,109 | +11,388 | 9.68% | 38,772,480 |
| 2019-11-05 | 2019-11-01 | 1.282 | 31,985,721 | +4,556 | 9.67% | 41,005,561 |
| 2019-11-04 | 2019-10-31 | 1.282 | 31,981,165 | +20,499 | 9.67% | 40,999,720 |
| 2019-11-01 | 2019-10-30 | 1.177 | 31,960,666 | +6,833 | 9.66% | 37,605,760 |
| 2019-10-30 | 2019-10-28 | 1.264 | 31,953,833 | +13,666 | 9.66% | 40,403,520 |
| 2019-10-29 | 2019-10-25 | 1.247 | 31,940,167 | +2,278 | 9.66% | 39,825,320 |
| 2019-10-28 | 2019-10-24 | 1.247 | 31,937,889 | +13,666 | 9.66% | 39,822,480 |
| 2019-10-25 | 2019-10-23 | 1.229 | 31,924,223 | +4,556 | 9.65% | 39,244,800 |
| 2019-10-24 | 2019-10-22 | 1.282 | 31,919,667 | +2,277 | 9.65% | 40,920,880 |
| 2019-10-23 | 2019-10-21 | 1.317 | 31,917,390 | +36,444 | 9.65% | 42,039,000 |
| 2019-10-22 | 2019-10-18 | 1.317 | 31,880,946 | +68,330 | 9.64% | 41,990,999 |
| 2019-10-21 | 2019-10-17 | 1.177 | 31,812,616 | +11,389 | 9.62% | 37,431,561 |
| 2019-10-17 | 2019-10-15 | 1.335 | 31,801,227 | +59,220 | 9.62% | 42,444,480 |
| 2019-10-16 | 2019-10-14 | 1.300 | 31,742,007 | +95,663 | 9.60% | 41,250,560 |
| 2019-10-15 | 2019-10-11 | 1.247 | 31,646,344 | +6,834 | 9.57% | 39,458,961 |
| 2019-10-14 | 2019-10-10 | 1.229 | 31,639,510 | +31,887 | 9.57% | 38,894,799 |
| 2019-10-11 | 2019-10-09 | 1.229 | 31,607,623 | +38,721 | 9.56% | 38,855,600 |
| 2019-10-10 | 2019-10-08 | 1.264 | 31,568,902 | +4,556 | 9.55% | 39,916,800 |
| 2019-10-09 | 2019-10-04 | 1.264 | 31,564,346 | +15,944 | 9.54% | 39,911,040 |
| 2019-10-08 | 2019-10-03 | 1.264 | 31,548,402 | +29,610 | 9.54% | 39,890,879 |
| 2019-10-04 | 2019-10-02 | 1.247 | 31,518,792 | +66,053 | 9.53% | 39,299,920 |
| 2019-10-02 | 2019-09-27 | 1.247 | 31,452,739 | +47,832 | 9.51% | 39,217,560 |
| 2019-09-30 | 2019-09-26 | 1.229 | 31,404,907 | +6,833 | 9.50% | 38,606,399 |
| 2019-09-27 | 2019-09-25 | 1.212 | 31,398,074 | +56,942 | 9.49% | 38,046,600 |
| 2019-09-26 | 2019-09-24 | 1.194 | 31,341,132 | +2,278 | 9.48% | 37,427,200 |
| 2019-09-25 | 2019-09-23 | 1.212 | 31,338,854 | +425,929 | 9.48% | 37,974,840 |
| 2019-09-24 | 2019-09-20 | 1.142 | 30,912,925 | +2,278 | 9.35% | 35,287,200 |
| 2019-09-23 | 2019-09-19 | 1.177 | 30,910,647 | +122,996 | 9.35% | 36,370,280 |
| 2019-09-20 | 2019-09-18 | 1.247 | 30,787,651 | +88,830 | 9.31% | 38,388,280 |
| 2019-09-19 | 2019-09-17 | 1.159 | 30,698,821 | +63,776 | 9.28% | 35,581,920 |
| 2019-09-17 | 2019-09-13 | 1.177 | 30,635,045 | +2,277 | 9.26% | 36,046,000 |
| 2019-09-16 | 2019-09-12 | 1.142 | 30,632,768 | +2,278 | 9.26% | 34,967,400 |
| 2019-09-12 | 2019-09-10 | 1.264 | 30,630,490 | +132,107 | 9.26% | 38,730,240 |
| 2019-09-11 | 2019-09-09 | 1.212 | 30,498,383 | +2,277 | 9.22% | 36,956,399 |
| 2019-09-06 | 2019-09-04 | 1.264 | 30,496,106 | +13,666 | 9.22% | 38,560,320 |
| 2019-09-05 | 2019-09-03 | 1.264 | 30,482,440 | +93,386 | 9.22% | 38,543,041 |
| 2019-09-04 | 2019-09-02 | 1.106 | 30,389,054 | +136,662 | 9.19% | 33,621,840 |
| 2019-09-02 | 2019-08-29 | 1.177 | 30,252,392 | +2,278 | 9.15% | 35,595,760 |
| 2019-08-30 | 2019-08-28 | 1.159 | 30,250,114 | +2,277 | 9.15% | 35,061,840 |
| 2019-08-29 | 2019-08-27 | 1.142 | 30,247,837 | +93,386 | 9.15% | 34,528,000 |
| 2019-08-27 | 2019-08-23 | 1.247 | 30,154,451 | +72,886 | 8.82% | 37,598,760 |
| 2019-08-26 | 2019-08-22 | 1.106 | 30,081,565 | +13,667 | 8.80% | 33,281,640 |
| 2019-08-23 | 2019-08-21 | 1.194 | 30,067,898 | +15,943 | 8.80% | 35,906,719 |
| 2019-08-22 | 2019-08-20 | 1.300 | 30,051,955 | +93,386 | 8.79% | 39,054,241 |
| 2019-08-21 | 2019-08-19 | 1.282 | 29,958,569 | +18,222 | 8.77% | 38,406,760 |
| 2019-08-20 | 2019-08-16 | 1.229 | 29,940,347 | +13,666 | 8.76% | 36,806,000 |
| 2019-08-19 | 2019-08-15 | 1.229 | 29,926,681 | +20,499 | 8.76% | 36,789,200 |
| 2019-08-16 | 2019-08-14 | 1.229 | 29,906,182 | +52,387 | 8.75% | 36,764,000 |
| 2019-08-15 | 2019-08-13 | 1.282 | 29,853,795 | +22,777 | 8.74% | 38,272,440 |
| 2019-08-14 | 2019-08-12 | 1.300 | 29,831,018 | +25,055 | 8.73% | 38,767,120 |
| 2019-08-12 | 2019-08-08 | 1.300 | 29,805,963 | +22,777 | 8.72% | 38,734,560 |
| 2019-08-09 | 2019-08-07 | 1.317 | 29,783,186 | +29,610 | 8.71% | 39,228,000 |
| 2019-08-08 | 2019-08-06 | 1.264 | 29,753,576 | +15,944 | 8.71% | 37,621,440 |
| 2019-08-07 | 2019-08-05 | 1.317 | 29,737,632 | -15,944 | 8.70% | 39,168,000 |
| 2019-08-06 | 2019-08-02 | 1.370 | 29,753,576 | -11,389 | 8.71% | 40,756,560 |
| 2019-08-02 | 2019-07-31 | 1.317 | 29,764,965 | +4,556 | 8.71% | 39,204,001 |
| 2019-07-31 | 2019-07-29 | 1.335 | 29,760,409 | -4,556 | 8.71% | 39,720,640 |
| 2019-07-30 | 2019-07-26 | 1.387 | 29,764,965 | -6,179,396 | 8.71% | 41,294,881 |
| 2019-07-29 | 2019-07-25 | 1.370 | 35,944,361 | +25,055 | 10.52% | 49,236,720 |
| 2019-07-26 | 2019-07-24 | 1.352 | 35,919,306 | +68,331 | 10.51% | 48,571,600 |
| 2019-07-25 | 2019-07-23 | 1.370 | 35,850,975 | -2,278 | 10.49% | 49,108,800 |
| 2019-07-24 | 2019-07-22 | 1.370 | 35,853,253 | +100,219 | 10.49% | 49,111,920 |
| 2019-07-23 | 2019-07-19 | 1.387 | 35,753,034 | -4,653,338 | 10.46% | 49,602,520 |
| 2019-07-22 | 2019-07-18 | 1.387 | 40,406,372 | +204,993 | 11.82% | 56,058,400 |
| 2019-07-19 | 2019-07-17 | 1.405 | 40,201,379 | +558,036 | 11.76% | 56,480,000 |
| 2019-07-18 | 2019-07-16 | 1.387 | 39,643,343 | +120,718 | 11.60% | 54,999,800 |
| 2019-07-17 | 2019-07-15 | 1.387 | 39,522,625 | +72,886 | 11.56% | 54,832,320 |
| 2019-07-16 | 2019-07-12 | 1.300 | 39,449,739 | +207,271 | 11.54% | 51,267,200 |
| 2019-07-15 | 2019-07-11 | 1.159 | 39,242,468 | +227,770 | 11.48% | 45,484,560 |
| 2019-07-12 | 2019-07-10 | 1.177 | 39,014,698 | +191,326 | 11.42% | 45,905,720 |
| 2019-07-11 | 2019-07-09 | 1.177 | 38,823,372 | +84,275 | 11.36% | 45,680,600 |
| 2019-07-09 | 2019-07-05 | 1.159 | 38,739,097 | +36,443 | 11.34% | 44,901,120 |
| 2019-07-08 | 2019-07-04 | 1.106 | 38,702,654 | +116,163 | 11.32% | 42,819,840 |
| 2019-07-05 | 2019-07-03 | 1.124 | 38,586,491 | +6,833 | 11.29% | 43,368,960 |
| 2019-07-04 | 2019-07-02 | 1.124 | 38,579,658 | +4,556 | 11.29% | 43,361,280 |
| 2019-07-03 | 2019-06-28 | 1.089 | 38,575,102 | +125,273 | 11.29% | 42,001,279 |
| 2019-06-28 | 2019-06-26 | 1.001 | 38,449,829 | +398,597 | 11.25% | 38,488,680 |
| 2019-06-27 | 2019-06-25 | 1.019 | 38,051,232 | +400,875 | 11.13% | 38,757,920 |
| 2019-06-26 | 2019-06-24 | 1.054 | 37,650,357 | +193,605 | 11.02% | 39,672,000 |
| 2019-06-25 | 2019-06-21 | 1.036 | 37,456,752 | +40,998 | 10.96% | 38,810,199 |
| 2019-06-24 | 2019-06-20 | 1.001 | 37,415,754 | +61,498 | 10.95% | 37,453,560 |
| 2019-06-21 | 2019-06-19 | 0.983 | 37,354,256 | +241,436 | 10.93% | 36,736,000 |
| 2019-06-19 | 2019-06-17 | 1.001 | 37,112,820 | +444,151 | 10.86% | 37,150,320 |
| 2019-06-18 | 2019-06-14 | 1.036 | 36,668,669 | +273,324 | 10.73% | 37,993,640 |
| 2019-06-17 | 2019-06-13 | 1.071 | 36,395,345 | +243,714 | 10.65% | 38,988,760 |
| 2019-06-14 | 2019-06-12 | 1.106 | 36,151,631 | +79,719 | 10.58% | 39,997,440 |
| 2019-06-13 | 2019-06-11 | 1.089 | 36,071,912 | +170,828 | 10.56% | 39,275,760 |
| 2019-06-12 | 2019-06-10 | 1.089 | 35,901,084 | +29,610 | 10.51% | 39,089,760 |
| 2019-06-11 | 2019-06-06 | 1.071 | 35,871,474 | -2,278 | 10.50% | 38,427,560 |
| 2019-06-10 | 2019-06-05 | 1.054 | 35,873,752 | +127,551 | 10.50% | 37,800,000 |
| 2019-06-06 | 2019-06-04 | 1.071 | 35,746,201 | +68,331 | 10.46% | 38,293,360 |
| 2019-06-05 | 2019-06-03 | 1.142 | 35,677,870 | +36,443 | 10.44% | 40,726,400 |
| 2019-05-31 | 2019-05-29 | 0.983 | 35,641,427 | +102,497 | 10.43% | 35,051,520 |
| 2019-05-30 | 2019-05-28 | 1.001 | 35,538,930 | +134,384 | 10.40% | 35,574,840 |
| 2019-05-29 | 2019-05-27 | 0.983 | 35,404,546 | +163,994 | 10.36% | 34,818,560 |
| 2019-05-28 | 2019-05-24 | 0.931 | 35,240,552 | +2,278 | 10.31% | 32,800,640 |
| 2019-05-27 | 2019-05-23 | 0.913 | 35,238,274 | +84,275 | 10.31% | 32,179,680 |
| 2019-05-24 | 2019-05-22 | 1.071 | 35,153,999 | +38,721 | 10.29% | 37,658,960 |
| 2019-05-23 | 2019-05-21 | 1.089 | 35,115,278 | +88,830 | 10.28% | 38,234,160 |
| 2019-05-22 | 2019-05-20 | 1.089 | 35,026,448 | +18,221 | 10.25% | 38,137,440 |
| 2019-05-21 | 2019-05-17 | 1.089 | 35,008,227 | +75,164 | 10.24% | 38,117,600 |
| 2019-05-20 | 2019-05-16 | 1.089 | 34,933,063 | +61,498 | 10.22% | 38,035,761 |
| 2019-05-17 | 2019-05-15 | 1.124 | 34,871,565 | +4,556 | 10.20% | 39,193,600 |
| 2019-05-16 | 2019-05-14 | 1.089 | 34,867,009 | +34,165 | 10.20% | 37,963,840 |
| 2019-05-15 | 2019-05-10 | 1.036 | 34,832,844 | +129,829 | 10.19% | 36,091,480 |
| 2019-05-10 | 2019-05-08 | 1.071 | 34,703,015 | +38,721 | 10.15% | 37,175,840 |
| 2019-05-08 | 2019-05-06 | 1.071 | 34,664,294 | +47,832 | 10.14% | 37,134,360 |
| 2019-05-07 | 2019-05-03 | 1.089 | 34,616,462 | +11,388 | 10.13% | 37,691,040 |
| 2019-05-06 | 2019-05-02 | 1.124 | 34,605,074 | +13,666 | 10.13% | 38,894,080 |
| 2019-05-02 | 2019-04-29 | 1.089 | 34,591,408 | +70,609 | 10.12% | 37,663,760 |
| 2019-04-30 | 2019-04-26 | 1.089 | 34,520,799 | +47,832 | 10.10% | 37,586,880 |
| 2019-04-29 | 2019-04-25 | 1.089 | 34,472,967 | +56,942 | 10.09% | 37,534,800 |
| 2019-04-26 | 2019-04-24 | 1.054 | 34,416,025 | +159,439 | 10.07% | 36,264,000 |
| 2019-04-25 | 2019-04-23 | 1.106 | 34,256,586 | +61,498 | 10.02% | 37,900,800 |
| 2019-04-24 | 2019-04-18 | 1.159 | 34,195,088 | +91,108 | 10.01% | 39,634,320 |
| 2019-04-23 | 2019-04-17 | 1.089 | 34,103,980 | +15,944 | 9.98% | 37,133,040 |
| 2019-04-18 | 2019-04-16 | 1.054 | 34,088,036 | +56,942 | 9.97% | 35,918,400 |
| 2019-04-17 | 2019-04-15 | 1.089 | 34,031,094 | +40,999 | 9.96% | 37,053,680 |
| 2019-04-16 | 2019-04-12 | 1.142 | 33,990,095 | +52,387 | 9.95% | 38,799,800 |
| 2019-04-15 | 2019-04-11 | 1.142 | 33,937,708 | +68,331 | 9.93% | 38,740,000 |
| 2019-04-12 | 2019-04-10 | 1.106 | 33,869,377 | +118,440 | 9.91% | 37,472,400 |
| 2019-04-11 | 2019-04-09 | 1.054 | 33,750,937 | +20,499 | 9.88% | 35,563,200 |
| 2019-04-10 | 2019-04-08 | 1.124 | 33,730,438 | +95,664 | 9.87% | 37,911,040 |
| 2019-04-09 | 2019-04-04 | 1.089 | 33,634,774 | +72,886 | 9.84% | 36,622,160 |
| 2019-04-08 | 2019-04-03 | 1.106 | 33,561,888 | +72,886 | 9.82% | 37,132,200 |
| 2019-04-04 | 2019-04-02 | 1.177 | 33,489,002 | +40,999 | 9.80% | 39,404,040 |
| 2019-04-03 | 2019-04-01 | 1.071 | 33,448,003 | +70,609 | 9.79% | 35,831,400 |
| 2019-04-02 | 2019-03-29 | 1.071 | 33,377,394 | +166,272 | 9.77% | 35,755,760 |
| 2019-04-01 | 2019-03-28 | 1.089 | 33,211,122 | +193,604 | 9.72% | 36,160,880 |
| 2019-03-28 | 2019-03-26 | 1.177 | 33,017,518 | +38,721 | 9.66% | 38,849,280 |
| 2019-03-27 | 2019-03-25 | 1.177 | 32,978,797 | +77,442 | 9.65% | 38,803,720 |
| 2019-03-26 | 2019-03-22 | 1.142 | 32,901,355 | +45,554 | 9.63% | 37,557,000 |
| 2019-03-25 | 2019-03-21 | 1.229 | 32,855,801 | +31,887 | 9.61% | 40,389,999 |
| 2019-03-20 | 2019-03-18 | 1.177 | 32,823,914 | +93,386 | 9.60% | 38,621,480 |
| 2019-03-15 | 2019-03-13 | 1.229 | 32,730,528 | +45,554 | 9.58% | 40,236,000 |
| 2019-03-14 | 2019-03-12 | 1.247 | 32,684,974 | +11,388 | 9.56% | 40,754,000 |
| 2019-03-13 | 2019-03-11 | 1.300 | 32,673,586 | +2,278 | 9.56% | 42,461,201 |
| 2019-03-12 | 2019-03-08 | 1.282 | 32,671,308 | +54,665 | 9.56% | 41,884,480 |
| 2019-03-11 | 2019-03-07 | 1.229 | 32,616,643 | +47,832 | 9.54% | 40,096,000 |
| 2019-03-08 | 2019-03-06 | 1.312 | 32,568,811 | +38,720 | 9.53% | 42,723,928 |
| 2019-03-07 | 2019-03-05 | 1.403 | 32,530,091 | +1,222,998 | 9.52% | 45,636,547 |
| 2019-03-06 | 2019-03-04 | 1.439 | 31,307,093 | +28,541 | 9.50% | 45,061,600 |
| 2019-03-05 | 2019-03-01 | 1.294 | 31,278,552 | +46,104 | 9.50% | 40,461,480 |
| 2019-03-04 | 2019-02-28 | 1.312 | 31,232,448 | +4,391 | 9.48% | 40,970,880 |
| 2019-03-01 | 2019-02-27 | 1.294 | 31,228,057 | +46,105 | 9.48% | 40,396,160 |
| 2019-02-28 | 2019-02-26 | 1.439 | 31,181,952 | +68,058 | 9.47% | 44,881,479 |
| 2019-02-27 | 2019-02-25 | 1.366 | 31,113,894 | +65,864 | 9.45% | 42,516,001 |
| 2019-02-26 | 2019-02-22 | 1.348 | 31,048,030 | +59,277 | 9.43% | 41,860,320 |
| 2019-02-25 | 2019-02-21 | 1.348 | 30,988,753 | +76,841 | 9.18% | 41,780,400 |
| 2019-02-22 | 2019-02-20 | 1.439 | 30,911,912 | +6,586 | 9.15% | 44,492,800 |
| 2019-02-20 | 2019-02-18 | 1.403 | 30,905,326 | +59,277 | 9.15% | 43,357,160 |
| 2019-02-19 | 2019-02-15 | 1.421 | 30,846,049 | +37,323 | 9.13% | 43,836,000 |
| 2019-02-18 | 2019-02-14 | 1.439 | 30,808,726 | +131,727 | 9.12% | 44,344,280 |
| 2019-02-15 | 2019-02-13 | 1.366 | 30,676,999 | +43,909 | 9.08% | 41,919,000 |
| 2019-02-14 | 2019-02-12 | 1.385 | 30,633,090 | +30,736 | 9.07% | 42,417,120 |
| 2019-02-13 | 2019-02-11 | 1.439 | 30,602,354 | +28,541 | 9.06% | 44,047,240 |
| 2019-02-12 | 2019-02-08 | 1.476 | 30,573,813 | +17,563 | 9.05% | 45,120,240 |
| 2019-02-11 | 2019-02-04 | 1.366 | 30,556,250 | +61,473 | 9.05% | 41,754,000 |
| 2019-02-08 | 2019-01-31 | 1.366 | 30,494,777 | +35,127 | 9.03% | 41,670,000 |
| 2019-02-01 | 2019-01-30 | 1.366 | 30,459,650 | +65,864 | 9.02% | 41,622,000 |
| 2019-01-31 | 2019-01-29 | 1.366 | 30,393,786 | +32,931 | 9.00% | 41,531,999 |
| 2019-01-30 | 2019-01-28 | 1.421 | 30,360,855 | +8,782 | 8.99% | 43,146,480 |
| 2019-01-29 | 2019-01-25 | 1.421 | 30,352,073 | +52,691 | 8.99% | 43,134,000 |
| 2019-01-28 | 2019-01-24 | 1.366 | 30,299,382 | +6,586 | 8.97% | 41,403,000 |
| 2019-01-25 | 2019-01-23 | 1.348 | 30,292,796 | +41,714 | 8.97% | 40,842,080 |
| 2019-01-24 | 2019-01-22 | 1.330 | 30,251,082 | +17,563 | 8.96% | 40,234,680 |
| 2019-01-23 | 2019-01-21 | 1.294 | 30,233,519 | +13,173 | 8.95% | 39,109,640 |
| 2019-01-22 | 2019-01-18 | 1.275 | 30,220,346 | -1,929,799 | 8.95% | 38,542,000 |
| 2019-01-21 | 2019-01-17 | 1.294 | 32,150,145 | +37,322 | 9.52% | 41,588,960 |
| 2019-01-18 | 2019-01-16 | 1.294 | 32,112,823 | -1,653,172 | 9.51% | 41,540,681 |
| 2019-01-17 | 2019-01-15 | 1.312 | 33,765,995 | -1,694,886 | 10.00% | 44,294,400 |
| 2019-01-16 | 2019-01-14 | 1.312 | 35,460,881 | -1,672,932 | 10.50% | 46,517,760 |
| 2019-01-15 | 2019-01-11 | 1.294 | 37,133,813 | -816,707 | 11.00% | 48,035,760 |
| 2019-01-11 | 2019-01-09 | 1.239 | 37,950,520 | -13,172 | 11.24% | 47,017,921 |
| 2019-01-10 | 2019-01-08 | 1.202 | 37,963,692 | +125,140 | 11.24% | 45,650,880 |
| 2019-01-09 | 2019-01-07 | 1.148 | 37,838,552 | +43,909 | 11.20% | 43,432,200 |
| 2019-01-04 | 2019-01-02 | 1.093 | 37,794,643 | -2,195 | 11.19% | 41,316,000 |
| 2019-01-02 | 2018-12-27 | 1.148 | 37,796,838 | -19,759 | 11.19% | 43,384,320 |
| 2018-12-28 | 2018-12-24 | 1.148 | 37,816,597 | +39,518 | 11.20% | 43,407,000 |
| 2018-12-21 | 2018-12-19 | 1.166 | 37,777,079 | -13,173 | 11.19% | 44,049,920 |
| 2018-12-19 | 2018-12-17 | 1.166 | 37,790,252 | -35,127 | 11.19% | 44,065,280 |
| 2018-12-18 | 2018-12-14 | 1.257 | 37,825,379 | +54,886 | 11.20% | 47,552,040 |
| 2018-12-17 | 2018-12-13 | 1.257 | 37,770,493 | +79,036 | 11.18% | 47,483,040 |
| 2018-12-14 | 2018-12-12 | 1.184 | 37,691,457 | +52,691 | 11.16% | 44,636,800 |
| 2018-12-13 | 2018-12-11 | 1.239 | 37,638,766 | +50,495 | 11.14% | 46,631,680 |
| 2018-12-12 | 2018-12-10 | 1.239 | 37,588,271 | -2,195 | 11.13% | 46,569,120 |
| 2018-12-10 | 2018-12-06 | 1.239 | 37,590,466 | +94,404 | 11.13% | 46,571,840 |
| 2018-12-06 | 2018-12-04 | 1.166 | 37,496,062 | +68,059 | 11.10% | 43,722,240 |
| 2018-12-04 | 2018-11-30 | 1.166 | 37,428,003 | +90,014 | 11.08% | 43,642,880 |
| 2018-12-03 | 2018-11-29 | 1.202 | 37,337,989 | +100,990 | 11.06% | 44,898,479 |
| 2018-11-29 | 2018-11-27 | 1.221 | 37,236,999 | +6,586 | 11.03% | 45,455,480 |
| 2018-11-28 | 2018-11-26 | 1.148 | 37,230,413 | +109,773 | 11.02% | 42,734,161 |
| 2018-11-27 | 2018-11-23 | 1.148 | 37,120,640 | +70,254 | 10.99% | 42,608,160 |
| 2018-11-26 | 2018-11-22 | 1.130 | 37,050,386 | +87,818 | 10.97% | 41,852,480 |
| 2018-11-23 | 2018-11-21 | 1.221 | 36,962,568 | -2,195 | 10.94% | 45,120,480 |
| 2018-11-22 | 2018-11-20 | 1.221 | 36,964,763 | -15,368 | 10.95% | 45,123,160 |
| 2018-11-20 | 2018-11-16 | 1.221 | 36,980,131 | +116,358 | 10.95% | 45,141,919 |
| 2018-11-19 | 2018-11-15 | 1.221 | 36,863,773 | +81,232 | 10.92% | 44,999,880 |
| 2018-11-15 | 2018-11-13 | 1.166 | 36,782,541 | +94,404 | 10.89% | 42,890,240 |
| 2018-11-14 | 2018-11-12 | 1.166 | 36,688,137 | +21,955 | 10.86% | 42,780,160 |
| 2018-11-12 | 2018-11-08 | 1.184 | 36,666,182 | +100,990 | 10.86% | 43,422,600 |
| 2018-11-09 | 2018-11-07 | 1.148 | 36,565,192 | +59,277 | 10.83% | 41,970,600 |
| 2018-11-08 | 2018-11-06 | 1.130 | 36,505,915 | +59,278 | 10.81% | 41,237,440 |
| 2018-11-07 | 2018-11-05 | 1.130 | 36,446,637 | +76,840 | 10.79% | 41,170,479 |
| 2018-11-06 | 2018-11-02 | 1.166 | 36,369,797 | +100,991 | 10.77% | 42,408,960 |
| 2018-11-05 | 2018-11-01 | 1.111 | 36,268,806 | +83,427 | 10.74% | 40,308,800 |
| 2018-11-02 | 2018-10-31 | 1.111 | 36,185,379 | +107,577 | 10.71% | 40,216,080 |
| 2018-11-01 | 2018-10-30 | 1.093 | 36,077,802 | +87,818 | 10.68% | 39,439,200 |
| 2018-10-31 | 2018-10-29 | 1.148 | 35,989,984 | +107,577 | 10.66% | 41,310,360 |
| 2018-10-30 | 2018-10-26 | 1.166 | 35,882,407 | +109,772 | 10.62% | 41,840,640 |
| 2018-10-29 | 2018-10-25 | 1.111 | 35,772,635 | +105,382 | 10.59% | 39,757,360 |
| 2018-10-23 | 2018-10-19 | 1.111 | 35,667,253 | +17,563 | 10.56% | 39,640,240 |
| 2018-10-22 | 2018-10-18 | 1.130 | 35,649,690 | +2,196 | 10.56% | 40,270,240 |
| 2018-10-18 | 2018-10-15 | 1.239 | 35,647,494 | +2,195 | 10.56% | 44,164,640 |
| 2018-10-16 | 2018-10-12 | 1.184 | 35,645,299 | +17,564 | 10.55% | 42,213,600 |
| 2018-10-15 | 2018-10-11 | 1.130 | 35,627,735 | +8,782 | 10.55% | 40,245,440 |
| 2018-10-11 | 2018-10-09 | 1.239 | 35,618,953 | +63,668 | 10.55% | 44,129,279 |
| 2018-10-10 | 2018-10-08 | 1.221 | 35,555,285 | -2,196 | 10.53% | 43,402,599 |
| 2018-10-08 | 2018-10-04 | 1.239 | 35,557,481 | -4,391 | 10.53% | 44,053,120 |
| 2018-10-04 | 2018-10-02 | 1.221 | 35,561,872 | +8,782 | 10.53% | 43,410,640 |
| 2018-10-03 | 2018-09-28 | 1.221 | 35,553,090 | +4,391 | 10.53% | 43,399,920 |
| 2018-09-28 | 2018-09-26 | 1.257 | 35,548,699 | -13,173 | 10.53% | 44,689,920 |
| 2018-09-27 | 2018-09-24 | 1.239 | 35,561,872 | +54,886 | 10.53% | 44,058,560 |
| 2018-09-21 | 2018-09-19 | 1.221 | 35,506,986 | +4,391 | 10.51% | 43,343,640 |
| 2018-09-20 | 2018-09-18 | 1.257 | 35,502,595 | -2,195 | 10.51% | 44,631,960 |
| 2018-09-18 | 2018-09-14 | 1.275 | 35,504,790 | +28,541 | 10.51% | 45,281,600 |
| 2018-09-17 | 2018-09-13 | 1.294 | 35,476,249 | +54,886 | 10.50% | 45,891,560 |
| 2018-09-14 | 2018-09-12 | 1.294 | 35,421,363 | +10,977 | 10.49% | 45,820,560 |
| 2018-09-13 | 2018-09-11 | 1.294 | 35,410,386 | +54,886 | 10.49% | 45,806,360 |
| 2018-09-12 | 2018-09-10 | 1.294 | 35,355,500 | +61,473 | 10.47% | 45,735,360 |
| 2018-09-10 | 2018-09-06 | 1.294 | 35,294,027 | +81,231 | 10.45% | 45,655,840 |
| 2018-09-07 | 2018-09-05 | 1.294 | 35,212,796 | +52,691 | 10.43% | 45,550,761 |
| 2018-09-06 | 2018-09-04 | 1.330 | 35,160,105 | +37,323 | 10.41% | 46,763,800 |
| 2018-09-05 | 2018-09-03 | 1.275 | 35,122,782 | +50,495 | 10.40% | 44,794,400 |
| 2018-09-04 | 2018-08-31 | 1.330 | 35,072,287 | +59,277 | 10.38% | 46,647,000 |
| 2018-09-03 | 2018-08-30 | 1.312 | 35,013,010 | +57,082 | 10.37% | 45,930,240 |
| 2018-08-31 | 2018-08-29 | 1.330 | 34,955,928 | +48,300 | 10.35% | 46,492,240 |
| 2018-08-29 | 2018-08-27 | 1.348 | 34,907,628 | +54,886 | 10.34% | 47,064,000 |
| 2018-08-27 | 2018-08-23 | 1.330 | 34,852,742 | +76,841 | 10.21% | 46,355,000 |
| 2018-08-24 | 2018-08-22 | 1.312 | 34,775,901 | +87,818 | 10.18% | 45,619,200 |
| 2018-08-23 | 2018-08-21 | 1.330 | 34,688,083 | +43,909 | 10.16% | 46,136,000 |
| 2018-08-21 | 2018-08-17 | 1.221 | 34,644,174 | +41,713 | 10.14% | 42,290,400 |
| 2018-08-14 | 2018-08-10 | 1.221 | 34,602,461 | +57,082 | 10.13% | 42,239,480 |
| 2018-08-10 | 2018-08-08 | 1.257 | 34,545,379 | +30,736 | 10.12% | 43,428,600 |
| 2018-08-02 | 2018-07-31 | 1.330 | 34,514,643 | -302,972 | 10.11% | 45,905,320 |
| 2018-08-01 | 2018-07-30 | 1.330 | 34,817,615 | -254,672 | 10.19% | 46,308,280 |
| 2018-07-31 | 2018-07-27 | 1.275 | 35,072,287 | -8,782 | 10.27% | 44,730,000 |
| 2018-07-23 | 2018-07-19 | 1.257 | 35,081,069 | +43,909 | 10.27% | 44,102,040 |
| 2018-07-18 | 2018-07-16 | 1.184 | 35,037,160 | +2,196 | 10.26% | 41,493,400 |
| 2018-07-17 | 2018-07-13 | 1.202 | 35,034,964 | +10,977 | 10.26% | 42,129,120 |
| 2018-07-16 | 2018-07-12 | 1.202 | 35,023,987 | +19,759 | 10.26% | 42,115,920 |
| 2018-07-13 | 2018-07-11 | 1.166 | 35,004,228 | +4,391 | 10.25% | 40,816,640 |
| 2018-07-12 | 2018-07-10 | 1.184 | 34,999,837 | +83,427 | 10.25% | 41,449,200 |
| 2018-07-11 | 2018-07-09 | 1.202 | 34,916,410 | +59,277 | 10.22% | 41,986,560 |
| 2018-07-10 | 2018-07-06 | 1.239 | 34,857,133 | +61,473 | 10.21% | 43,185,440 |
| 2018-07-09 | 2018-07-05 | 1.202 | 34,795,660 | +57,081 | 10.19% | 41,841,360 |
| 2018-07-06 | 2018-07-04 | 1.275 | 34,738,579 | +30,737 | 10.17% | 44,304,400 |
| 2018-07-05 | 2018-07-03 | 1.275 | 34,707,842 | -13,173 | 10.16% | 44,265,199 |
| 2018-06-29 | 2018-06-27 | 1.221 | 34,721,015 | +100,991 | 10.17% | 42,384,200 |
| 2018-06-27 | 2018-06-25 | 1.221 | 34,620,024 | +35,127 | 10.14% | 42,260,919 |
| 2018-06-21 | 2018-06-19 | 1.294 | 34,584,897 | +133,922 | 10.13% | 44,738,520 |
| 2018-06-20 | 2018-06-15 | 1.294 | 34,450,975 | +76,841 | 10.09% | 44,565,280 |
| 2018-06-15 | 2018-06-13 | 1.348 | 34,374,134 | +6,586 | 10.07% | 46,344,720 |
| 2018-06-14 | 2018-06-12 | 1.312 | 34,367,548 | +180,027 | 10.06% | 45,083,520 |
| 2018-06-13 | 2018-06-11 | 1.330 | 34,187,521 | +87,818 | 10.01% | 45,470,240 |
| 2018-06-12 | 2018-06-08 | 1.330 | 34,099,703 | +59,277 | 9.98% | 45,353,440 |
| 2018-06-11 | 2018-06-07 | 1.330 | 34,040,426 | +140,509 | 9.97% | 45,274,600 |
| 2018-06-08 | 2018-06-06 | 1.312 | 33,899,917 | +41,713 | 9.93% | 44,470,079 |
| 2018-06-07 | 2018-06-05 | 1.275 | 33,858,204 | +59,277 | 9.91% | 43,181,600 |
| 2018-06-06 | 2018-06-04 | 1.330 | 33,798,927 | +195,395 | 9.90% | 44,953,400 |
| 2018-06-05 | 2018-06-01 | 1.348 | 33,603,532 | +182,222 | 9.84% | 45,305,760 |
| 2018-06-04 | 2018-05-31 | 1.348 | 33,421,310 | +127,336 | 9.79% | 45,060,080 |
| 2018-06-01 | 2018-05-30 | 1.312 | 33,293,974 | +79,036 | 9.75% | 43,675,200 |
| 2018-05-31 | 2018-05-29 | 1.330 | 33,214,938 | +15,369 | 9.73% | 44,176,681 |
| 2018-05-30 | 2018-05-28 | 1.330 | 33,199,569 | +105,381 | 9.72% | 44,156,239 |
| 2018-05-29 | 2018-05-25 | 1.348 | 33,094,188 | +136,118 | 9.69% | 44,619,040 |
| 2018-05-28 | 2018-05-24 | 1.348 | 32,958,070 | +127,336 | 9.65% | 44,435,520 |
| 2018-05-25 | 2018-05-23 | 1.385 | 32,830,734 | +87,818 | 9.61% | 45,460,160 |
| 2018-05-24 | 2018-05-21 | 1.385 | 32,742,916 | +215,154 | 9.59% | 45,338,560 |
| 2018-05-23 | 2018-05-18 | 1.366 | 32,527,762 | +226,131 | 9.52% | 44,448,000 |
| 2018-05-21 | 2018-05-17 | 1.366 | 32,301,631 | +147,095 | 9.46% | 44,139,000 |
| 2018-05-18 | 2018-05-16 | 1.294 | 32,154,536 | +166,854 | 9.42% | 41,594,640 |
| 2018-05-17 | 2018-05-15 | 1.312 | 31,987,682 | +96,600 | 9.37% | 41,961,600 |
| 2018-05-16 | 2018-05-14 | 1.275 | 31,891,082 | +37,322 | 9.34% | 40,672,800 |
| 2018-05-14 | 2018-05-10 | 1.348 | 31,853,760 | +2,196 | 9.33% | 42,946,641 |
| 2018-05-11 | 2018-05-09 | 1.385 | 31,851,564 | +83,427 | 9.33% | 44,104,320 |
| 2018-05-10 | 2018-05-08 | 1.403 | 31,768,137 | +35,127 | 9.30% | 44,567,600 |
| 2018-05-09 | 2018-05-07 | 1.366 | 31,733,010 | +109,772 | 9.29% | 43,362,000 |
| 2018-05-08 | 2018-05-04 | 1.366 | 31,623,238 | +131,727 | 9.26% | 43,212,001 |
| 2018-05-07 | 2018-05-03 | 1.366 | 31,491,511 | +4,391 | 9.22% | 43,032,001 |
| 2018-05-03 | 2018-04-30 | 1.330 | 31,487,120 | +127,336 | 9.22% | 41,878,640 |
| 2018-04-27 | 2018-04-25 | 1.312 | 31,359,784 | -74,645 | 9.18% | 41,137,920 |
| 2018-04-26 | 2018-04-24 | 1.312 | 31,434,429 | +177,831 | 9.20% | 41,235,840 |
| 2018-04-25 | 2018-04-23 | 1.385 | 31,256,598 | -43,909 | 9.15% | 43,280,480 |
| 2018-04-24 | 2018-04-20 | 1.348 | 31,300,507 | +63,668 | 9.17% | 42,200,721 |
| 2018-04-23 | 2018-04-19 | 1.348 | 31,236,839 | +15,369 | 9.15% | 42,114,881 |
| 2018-04-18 | 2018-04-16 | 1.330 | 31,221,470 | +65,863 | 9.14% | 41,525,319 |
| 2018-04-17 | 2018-04-13 | 1.348 | 31,155,607 | +15,368 | 9.12% | 42,005,360 |
| 2018-04-13 | 2018-04-11 | 1.366 | 31,140,239 | +144,900 | 9.12% | 42,552,000 |
| 2018-04-09 | 2018-04-04 | 1.330 | 30,995,339 | +195,395 | 9.08% | 41,224,560 |
| 2018-04-06 | 2018-04-03 | 1.294 | 30,799,944 | +173,440 | 9.02% | 39,842,359 |
| 2018-03-28 | 2018-03-26 | 1.330 | 30,626,504 | +182,222 | 8.97% | 40,734,000 |
| 2018-03-26 | 2018-03-22 | 1.421 | 30,444,282 | +28,541 | 8.91% | 43,265,040 |
| 2018-03-23 | 2018-03-21 | 1.330 | 30,415,741 | +59,277 | 8.91% | 40,453,680 |
| 2018-03-22 | 2018-03-20 | 1.275 | 30,356,464 | +237,109 | 8.89% | 38,715,600 |
| 2018-03-21 | 2018-03-19 | 1.403 | 30,119,355 | +125,140 | 8.82% | 42,254,519 |
| 2018-03-20 | 2018-03-16 | 1.312 | 29,994,215 | +272,236 | 8.78% | 39,346,560 |
| 2018-03-19 | 2018-03-15 | 1.421 | 29,721,979 | +188,808 | 8.70% | 42,238,560 |
| 2018-03-16 | 2018-03-14 | 1.458 | 29,533,171 | +142,704 | 8.65% | 43,046,400 |
| 2018-03-15 | 2018-03-13 | 1.403 | 29,390,467 | +109,773 | 8.61% | 41,231,961 |
| 2018-03-14 | 2018-03-12 | 1.458 | 29,280,694 | +219,545 | 8.57% | 42,678,400 |
| 2018-03-13 | 2018-03-09 | 1.458 | 29,061,149 | +188,808 | 8.51% | 42,358,399 |
| 2018-03-12 | 2018-03-08 | 1.458 | 28,872,341 | +212,959 | 8.45% | 42,083,200 |
| 2018-03-08 | 2018-03-06 | 1.497 | 28,659,382 | +43,909 | 8.39% | 42,898,896 |
| 2018-03-07 | 2018-03-05 | 1.459 | 28,615,473 | +853,771 | 8.38% | 41,762,341 |
| 2018-03-06 | 2018-03-02 | 1.478 | 27,761,702 | +149,647 | 8.35% | 41,035,760 |
| 2018-03-05 | 2018-03-01 | 1.516 | 27,612,055 | +6,414 | 8.30% | 41,847,841 |
| 2018-03-02 | 2018-02-28 | 1.441 | 27,605,641 | -233,022 | 8.30% | 39,772,040 |
| 2018-03-01 | 2018-02-27 | 1.534 | 27,838,663 | +160,336 | 8.37% | 42,712,159 |
| 2018-02-28 | 2018-02-26 | 1.478 | 27,678,327 | +106,891 | 8.32% | 40,912,520 |
| 2018-02-27 | 2018-02-23 | 1.441 | 27,571,436 | +32,067 | 8.29% | 39,722,760 |
| 2018-02-21 | 2018-02-15 | 1.422 | 27,539,369 | +49,170 | 8.28% | 39,161,280 |
| 2018-02-20 | 2018-02-13 | 1.385 | 27,490,199 | +2,138 | 8.27% | 38,062,640 |
| 2018-02-14 | 2018-02-12 | 1.459 | 27,488,061 | +8,551 | 8.27% | 40,116,960 |
| 2018-02-13 | 2018-02-09 | 1.385 | 27,479,510 | +85,513 | 8.26% | 38,047,840 |
| 2018-02-12 | 2018-02-08 | 1.422 | 27,393,997 | +57,721 | 8.24% | 38,954,560 |
| 2018-02-09 | 2018-02-07 | 1.441 | 27,336,276 | -42,757 | 8.22% | 39,383,960 |
| 2018-02-08 | 2018-02-06 | 1.403 | 27,379,033 | +156,061 | 8.23% | 38,421,001 |
| 2018-02-07 | 2018-02-05 | 1.497 | 27,222,972 | +61,997 | 8.19% | 40,748,800 |
| 2018-01-30 | 2018-01-26 | 1.403 | 27,160,975 | +21,378 | 8.17% | 38,115,000 |
| 2018-01-29 | 2018-01-25 | 1.403 | 27,139,597 | +160,336 | 8.16% | 38,085,000 |
| 2018-01-26 | 2018-01-24 | 1.459 | 26,979,261 | -94,064 | 8.11% | 39,374,401 |
| 2018-01-25 | 2018-01-23 | 1.441 | 27,073,325 | +117,580 | 8.14% | 39,005,121 |
| 2018-01-24 | 2018-01-22 | 1.422 | 26,955,745 | +74,824 | 8.11% | 38,331,361 |
| 2018-01-23 | 2018-01-19 | 1.459 | 26,880,921 | +85,513 | 8.08% | 39,230,880 |
| 2018-01-22 | 2018-01-18 | 1.403 | 26,795,408 | -181,715 | 8.06% | 37,602,000 |
| 2018-01-19 | 2018-01-17 | 1.385 | 26,977,123 | +47,032 | 8.11% | 37,352,240 |
| 2018-01-18 | 2018-01-16 | 1.422 | 26,930,091 | -64,134 | 8.10% | 38,294,880 |
| 2018-01-17 | 2018-01-15 | 1.459 | 26,994,225 | -267,228 | 8.12% | 39,396,240 |
| 2018-01-16 | 2018-01-12 | 1.422 | 27,261,453 | +40,619 | 8.20% | 38,766,081 |
| 2018-01-15 | 2018-01-11 | 1.478 | 27,220,834 | +49,170 | 8.19% | 40,236,280 |
| 2018-01-12 | 2018-01-10 | 1.441 | 27,171,664 | +32,067 | 8.17% | 39,146,800 |
| 2018-01-11 | 2018-01-09 | 1.441 | 27,139,597 | +247,987 | 8.16% | 39,100,600 |
| 2018-01-10 | 2018-01-08 | 1.478 | 26,891,610 | +164,612 | 8.09% | 39,749,640 |
| 2018-01-09 | 2018-01-05 | 1.553 | 26,726,998 | +113,304 | 8.04% | 41,506,640 |
| 2018-01-08 | 2018-01-04 | 1.516 | 26,613,694 | +213,782 | 8.00% | 40,334,760 |
| 2018-01-03 | 2017-12-29 | 1.609 | 26,399,912 | +10,689 | 7.94% | 42,480,560 |
| 2018-01-02 | 2017-12-28 | 1.609 | 26,389,223 | +10,689 | 7.94% | 42,463,360 |
| 2017-12-28 | 2017-12-22 | 1.628 | 26,378,534 | -12,827 | 7.93% | 42,939,720 |
| 2017-12-27 | 2017-12-21 | 1.609 | 26,391,361 | +8,552 | 7.94% | 42,466,800 |
| 2017-12-20 | 2017-12-18 | 1.721 | 26,382,809 | +106,890 | 7.93% | 45,414,879 |
| 2017-12-18 | 2017-12-14 | 1.721 | 26,275,919 | -2,137 | 7.90% | 45,230,881 |
| 2017-12-14 | 2017-12-12 | 1.572 | 26,278,056 | +53,445 | 7.90% | 41,301,119 |
| 2017-12-13 | 2017-12-11 | 1.609 | 26,224,611 | +25,654 | 7.89% | 42,198,480 |
| 2017-12-12 | 2017-12-08 | 1.609 | 26,198,957 | +14,965 | 7.88% | 42,157,200 |
| 2017-12-08 | 2017-12-06 | 1.628 | 26,183,992 | +98,339 | 7.87% | 42,623,039 |
| 2017-12-07 | 2017-12-05 | 1.665 | 26,085,653 | +27,792 | 7.84% | 43,439,120 |
| 2017-12-06 | 2017-12-04 | 1.684 | 26,057,861 | +106,891 | 7.84% | 43,880,400 |
| 2017-12-05 | 2017-12-01 | 1.740 | 25,950,970 | +17,102 | 7.80% | 45,157,080 |
| 2017-12-04 | 2017-11-30 | 1.665 | 25,933,868 | -32,067 | 7.80% | 43,186,361 |
| 2017-12-01 | 2017-11-29 | 1.684 | 25,965,935 | +134,683 | 7.81% | 43,725,600 |
| 2017-11-24 | 2017-11-22 | 1.740 | 25,831,252 | +106,890 | 7.77% | 44,948,759 |
| 2017-11-22 | 2017-11-20 | 1.703 | 25,724,362 | +87,651 | 7.74% | 43,800,121 |
| 2017-11-21 | 2017-11-17 | 1.721 | 25,636,711 | +64,135 | 7.71% | 44,130,560 |
| 2017-11-17 | 2017-11-15 | 1.759 | 25,572,576 | +160,336 | 7.69% | 44,977,119 |
| 2017-11-16 | 2017-11-14 | 1.759 | 25,412,240 | +104,753 | 7.64% | 44,695,120 |
| 2017-11-15 | 2017-11-13 | 1.778 | 25,307,487 | +104,753 | 7.61% | 44,984,400 |
| 2017-11-14 | 2017-11-10 | 1.796 | 25,202,734 | +53,445 | 7.58% | 45,269,760 |
| 2017-11-10 | 2017-11-08 | 1.815 | 25,149,289 | +6,414 | 7.56% | 45,644,321 |
| 2017-11-07 | 2017-11-03 | 1.759 | 25,142,875 | +8,551 | 7.44% | 44,221,360 |
| 2017-11-06 | 2017-11-02 | 1.721 | 25,134,324 | +79,099 | 7.43% | 43,265,760 |
| 2017-11-03 | 2017-11-01 | 1.759 | 25,055,225 | +123,994 | 7.41% | 44,067,201 |
| 2017-11-01 | 2017-10-30 | 1.778 | 24,931,231 | +109,029 | 7.37% | 44,315,600 |
| 2017-10-31 | 2017-10-27 | 1.721 | 24,822,202 | +10,689 | 7.34% | 42,728,479 |
| 2017-10-30 | 2017-10-26 | 1.759 | 24,811,513 | +19,240 | 7.34% | 43,638,559 |
| 2017-10-27 | 2017-10-25 | 1.740 | 24,792,273 | +34,205 | 7.33% | 43,140,840 |
| 2017-10-26 | 2017-10-24 | 1.778 | 24,758,068 | +2,138 | 7.32% | 44,007,800 |
| 2017-10-25 | 2017-10-23 | 1.852 | 24,755,930 | +23,516 | 7.32% | 45,856,800 |
| 2017-10-24 | 2017-10-20 | 1.890 | 24,732,414 | +10,689 | 7.32% | 46,738,760 |
| 2017-10-23 | 2017-10-19 | 1.983 | 24,721,725 | +72,686 | 7.31% | 49,031,360 |
| 2017-10-20 | 2017-10-18 | 2.058 | 24,649,039 | +158,198 | 7.29% | 50,732,000 |
| 2017-10-19 | 2017-10-17 | 2.133 | 24,490,841 | +29,930 | 7.24% | 52,239,361 |
| 2017-10-18 | 2017-10-16 | 2.152 | 24,460,911 | -5,408,679 | 7.24% | 52,633,200 |
| 2017-10-17 | 2017-10-13 | 2.096 | 29,869,590 | +57,721 | 8.83% | 62,594,559 |
| 2017-10-13 | 2017-10-11 | 2.170 | 29,811,869 | -72,686 | 8.82% | 64,704,800 |
| 2017-10-12 | 2017-10-10 | 2.114 | 29,884,555 | +17,103 | 8.84% | 63,185,080 |
| 2017-10-11 | 2017-10-09 | 2.058 | 29,867,452 | +145,371 | 8.83% | 61,472,399 |
| 2017-10-10 | 2017-10-06 | 1.983 | 29,722,081 | +66,273 | 8.79% | 58,948,720 |
| 2017-10-09 | 2017-10-04 | 1.946 | 29,655,808 | -42,757 | 8.77% | 57,707,519 |
| 2017-10-06 | 2017-10-03 | 1.871 | 29,698,565 | -61,997 | 8.78% | 55,568,000 |
| 2017-10-03 | 2017-09-28 | 1.778 | 29,760,562 | +106,891 | 8.80% | 52,899,801 |
| 2017-09-29 | 2017-09-27 | 1.647 | 29,653,671 | +4,276 | 8.77% | 48,825,921 |
| 2017-09-21 | 2017-09-19 | 1.684 | 29,649,395 | +10,689 | 8.77% | 49,928,400 |
| 2017-09-19 | 2017-09-15 | 1.703 | 29,638,706 | -19,240 | 8.77% | 50,464,960 |
| 2017-09-18 | 2017-09-14 | 1.703 | 29,657,946 | -27,792 | 8.77% | 50,497,720 |
| 2017-09-15 | 2017-09-13 | 1.703 | 29,685,738 | +2,138 | 8.78% | 50,545,040 |
| 2017-09-14 | 2017-09-12 | 1.684 | 29,683,600 | +27,792 | 8.78% | 49,986,000 |
| 2017-09-13 | 2017-09-11 | 1.684 | 29,655,808 | +21,378 | 8.77% | 49,939,199 |
| 2017-09-11 | 2017-09-07 | 1.628 | 29,634,430 | +53,445 | 8.77% | 48,239,760 |
| 2017-09-06 | 2017-09-04 | 1.665 | 29,580,985 | +61,997 | 8.76% | 49,259,720 |
| 2017-09-05 | 2017-09-01 | 1.684 | 29,518,988 | -27,792 | 8.74% | 49,708,800 |
| 2017-09-04 | 2017-08-31 | 1.684 | 29,546,780 | -10,689 | 8.75% | 49,755,600 |
| 2017-09-01 | 2017-08-30 | 1.684 | 29,557,469 | +4,276 | 8.75% | 49,773,600 |
| 2017-08-29 | 2017-08-25 | 1.665 | 29,553,193 | +91,926 | 8.75% | 49,213,440 |
| 2017-08-28 | 2017-08-24 | 1.647 | 29,461,267 | +81,237 | 8.73% | 48,509,120 |
| 2017-08-24 | 2017-08-21 | 1.628 | 29,380,030 | +109,029 | 8.70% | 47,825,640 |
| 2017-08-22 | 2017-08-18 | 1.609 | 29,271,001 | +17,102 | 8.67% | 47,100,480 |
| 2017-08-18 | 2017-08-16 | 1.628 | 29,253,899 | +21,378 | 8.66% | 47,620,320 |
| 2017-08-17 | 2017-08-15 | 1.684 | 29,232,521 | +8,552 | 8.66% | 49,226,401 |
| 2017-08-15 | 2017-08-11 | 1.703 | 29,223,969 | +34,205 | 8.66% | 49,758,800 |
| 2017-08-10 | 2017-08-08 | 1.647 | 29,189,764 | +128,269 | 8.65% | 48,062,080 |
| 2017-08-08 | 2017-08-04 | 1.684 | 29,061,495 | +61,997 | 8.61% | 48,938,400 |
| 2017-08-04 | 2017-08-02 | 1.684 | 28,999,498 | +10,689 | 8.59% | 48,833,999 |
| 2017-08-02 | 2017-07-31 | 1.647 | 28,988,809 | +53,445 | 8.59% | 47,731,199 |
| 2017-07-31 | 2017-07-27 | 1.665 | 28,935,364 | +17,103 | 8.57% | 48,184,600 |
| 2017-07-28 | 2017-07-26 | 1.628 | 28,918,261 | +81,237 | 8.57% | 47,073,959 |
| 2017-07-27 | 2017-07-25 | 1.665 | 28,837,024 | +55,583 | 8.54% | 48,020,840 |
| 2017-07-26 | 2017-07-24 | 1.665 | 28,781,441 | +100,477 | 8.52% | 47,928,280 |
| 2017-07-25 | 2017-07-21 | 1.647 | 28,680,964 | +27,792 | 8.49% | 47,224,321 |
| 2017-07-19 | 2017-07-17 | 1.553 | 28,653,172 | +10,689 | 8.49% | 44,497,960 |
| 2017-07-17 | 2017-07-13 | 1.553 | 28,642,483 | -10,689 | 8.48% | 44,481,360 |
| 2017-07-13 | 2017-07-11 | 1.553 | 28,653,172 | +8,551 | 8.49% | 44,497,960 |
| 2017-07-11 | 2017-07-07 | 1.516 | 28,644,621 | +91,927 | 8.48% | 43,412,761 |
| 2017-07-07 | 2017-07-05 | 1.534 | 28,552,694 | +117,579 | 8.46% | 43,807,679 |
| 2017-07-05 | 2017-07-03 | 1.516 | 28,435,115 | +10,690 | 8.42% | 43,095,241 |
| 2017-07-04 | 2017-06-30 | 1.516 | 28,424,425 | +89,788 | 8.42% | 43,079,039 |
| 2017-06-28 | 2017-06-26 | 1.516 | 28,334,637 | +34,205 | 8.39% | 42,942,960 |
| 2017-06-21 | 2017-06-19 | 1.516 | 28,300,432 | +126,131 | 8.38% | 42,891,120 |
| 2017-06-20 | 2017-06-16 | 1.553 | 28,174,301 | +4,276 | 8.34% | 43,754,280 |
| 2017-06-14 | 2017-06-12 | 1.497 | 28,170,025 | +49,170 | 8.34% | 42,166,400 |
| 2017-06-13 | 2017-06-09 | 1.478 | 28,120,855 | +55,583 | 8.33% | 41,566,640 |
| 2017-06-09 | 2017-06-07 | 1.516 | 28,065,272 | +57,721 | 8.31% | 42,534,720 |
| 2017-06-08 | 2017-06-06 | 1.478 | 28,007,551 | +23,516 | 8.30% | 41,399,160 |
| 2017-06-07 | 2017-06-05 | 1.497 | 27,984,035 | +25,654 | 8.29% | 41,888,000 |
| 2017-06-05 | 2017-06-01 | 1.553 | 27,958,381 | +68,410 | 8.28% | 43,418,960 |
| 2017-06-02 | 2017-05-31 | 1.740 | 27,889,971 | +21,378 | 8.26% | 48,531,120 |
| 2017-05-31 | 2017-05-26 | 1.815 | 27,868,593 | -2,138 | 8.25% | 50,579,680 |
| 2017-05-26 | 2017-05-24 | 1.684 | 27,870,731 | +12,827 | 8.25% | 46,933,201 |
| 2017-05-22 | 2017-05-18 | 1.815 | 27,857,904 | -2,138 | 8.25% | 50,560,281 |
| 2017-05-18 | 2017-05-16 | 1.572 | 27,860,042 | -256,538 | 8.25% | 43,787,521 |
| 2017-04-21 | 2017-04-19 | 1.628 | 28,116,580 | +34,205 | 8.33% | 45,768,961 |
| 2017-04-13 | 2017-04-11 | 1.647 | 28,082,375 | +34,206 | 8.32% | 46,238,721 |
| 2017-04-07 | 2017-04-05 | 1.647 | 28,048,169 | +21,378 | 8.31% | 46,182,399 |
| 2017-04-03 | 2017-03-30 | 1.703 | 28,026,791 | +6,413 | 8.30% | 47,720,399 |
| 2017-03-30 | 2017-03-28 | 1.740 | 28,020,378 | +4,276 | 8.30% | 48,758,040 |
| 2017-03-28 | 2017-03-24 | 1.815 | 28,016,102 | +23,516 | 8.30% | 50,847,400 |
| 2017-03-22 | 2017-03-20 | 1.778 | 27,992,586 | +14,964 | 8.29% | 49,757,200 |
| 2017-03-20 | 2017-03-16 | 1.871 | 27,977,622 | -2,137 | 8.29% | 52,348,001 |
| 2017-03-17 | 2017-03-15 | 1.852 | 27,979,759 | +4,275 | 8.29% | 51,828,479 |
| 2017-03-15 | 2017-03-13 | 1.796 | 27,975,484 | -6,413 | 8.29% | 50,250,241 |
| 2017-03-08 | 2017-03-06 | 1.703 | 27,981,897 | +21,378 | 8.29% | 47,643,960 |
| 2017-03-07 | 2017-03-03 | 1.815 | 27,960,519 | -21,378 | 8.28% | 50,746,520 |
| 2017-03-02 | 2017-02-28 | 1.890 | 27,981,897 | +365,567 | 8.29% | 52,879,560 |
| 2017-03-01 | 2017-02-27 | 1.911 | 27,616,330 | -32,068 | 8.18% | 52,780,388 |
| 2017-02-28 | 2017-02-24 | 1.911 | 27,648,398 | +601,546 | 8.19% | 52,841,676 |
| 2017-02-27 | 2017-02-23 | 1.873 | 27,046,852 | -35,580 | 8.18% | 50,658,160 |
| 2017-02-24 | 2017-02-22 | 1.682 | 27,082,432 | -87,902 | 8.19% | 45,548,801 |
| 2017-02-22 | 2017-02-20 | 1.682 | 27,170,334 | +4,185 | 8.22% | 45,696,639 |
| 2017-02-20 | 2017-02-16 | 1.548 | 27,166,149 | +71,160 | 8.22% | 42,055,201 |
| 2017-02-16 | 2017-02-14 | 1.529 | 27,094,989 | +10,464 | 8.20% | 41,427,200 |
| 2017-02-13 | 2017-02-09 | 1.605 | 27,084,525 | -10,464 | 8.19% | 43,481,761 |
| 2017-02-10 | 2017-02-08 | 1.548 | 27,094,989 | +10,464 | 8.20% | 41,945,040 |
| 2017-02-07 | 2017-02-03 | 1.433 | 27,084,525 | +10,465 | 8.19% | 38,823,001 |
| 2017-02-06 | 2017-02-02 | 1.491 | 27,074,060 | +10,465 | 8.19% | 40,360,320 |
| 2017-02-02 | 2017-01-27 | 1.548 | 27,063,595 | -23,023 | 8.19% | 41,896,439 |
| 2017-01-23 | 2017-01-19 | 1.605 | 27,086,618 | +48,138 | 8.19% | 43,485,121 |
| 2017-01-20 | 2017-01-18 | 1.625 | 27,038,480 | +35,579 | 8.18% | 43,924,600 |
| 2017-01-19 | 2017-01-17 | 1.510 | 27,002,901 | +8,372 | 8.17% | 40,770,321 |
| 2017-01-18 | 2017-01-16 | 1.491 | 26,994,529 | +46,044 | 8.17% | 40,241,760 |
| 2017-01-16 | 2017-01-12 | 1.529 | 26,948,485 | +14,651 | 8.15% | 41,203,201 |
| 2017-01-13 | 2017-01-11 | 1.548 | 26,933,834 | +131,854 | 8.15% | 41,695,560 |
| 2017-01-12 | 2017-01-10 | 1.605 | 26,801,980 | +52,323 | 8.11% | 43,028,160 |
| 2017-01-11 | 2017-01-09 | 1.586 | 26,749,657 | +83,717 | 8.09% | 42,432,920 |
| 2017-01-09 | 2017-01-05 | 1.758 | 26,665,940 | +16,744 | 8.07% | 46,886,880 |
| 2017-01-06 | 2017-01-04 | 1.720 | 26,649,196 | +10,464 | 8.06% | 45,838,799 |
| 2017-01-04 | 2016-12-30 | 1.720 | 26,638,732 | +16,744 | 8.06% | 45,820,800 |
| 2017-01-03 | 2016-12-29 | 1.816 | 26,621,988 | +16,743 | 8.05% | 48,335,999 |
| 2016-12-30 | 2016-12-28 | 1.797 | 26,605,245 | +10,465 | 8.05% | 47,797,120 |
| 2016-12-19 | 2016-12-15 | 1.854 | 26,594,780 | +31,393 | 8.05% | 49,303,159 |
| 2016-12-16 | 2016-12-14 | 1.758 | 26,563,387 | +31,394 | 8.04% | 46,706,561 |
| 2016-12-15 | 2016-12-13 | 1.911 | 26,531,993 | +20,929 | 8.03% | 50,708,000 |
| 2016-12-12 | 2016-12-08 | 2.045 | 26,511,064 | +25,116 | 8.02% | 54,214,761 |
| 2016-12-09 | 2016-12-07 | 2.007 | 26,485,948 | -10,465 | 8.01% | 53,150,999 |
| 2016-12-07 | 2016-12-05 | 2.026 | 26,496,413 | +39,765 | 8.02% | 53,678,400 |
| 2016-12-05 | 2016-12-01 | 2.179 | 26,456,648 | +37,673 | 8.00% | 57,642,961 |
| 2016-12-01 | 2016-11-29 | 2.141 | 26,418,975 | +20,929 | 7.99% | 56,551,040 |
| 2016-11-29 | 2016-11-25 | 2.160 | 26,398,046 | +89,996 | 7.99% | 57,010,761 |
| 2016-11-28 | 2016-11-24 | 2.179 | 26,308,050 | -18,836 | 7.96% | 57,319,200 |
| 2016-11-25 | 2016-11-23 | 2.179 | 26,326,886 | +6,279 | 7.96% | 57,360,239 |
| 2016-11-24 | 2016-11-22 | 2.179 | 26,320,607 | +20,929 | 7.96% | 57,346,559 |
| 2016-11-23 | 2016-11-21 | 2.160 | 26,299,678 | +16,743 | 7.96% | 56,798,319 |
| 2016-11-22 | 2016-11-18 | 2.179 | 26,282,935 | +23,022 | 7.95% | 57,264,480 |
| 2016-11-21 | 2016-11-17 | 2.160 | 26,259,913 | -2,093 | 7.94% | 56,712,441 |
| 2016-11-17 | 2016-11-15 | 2.198 | 26,262,006 | -20,929 | 7.95% | 57,720,801 |
| 2016-11-15 | 2016-11-11 | 2.141 | 26,282,935 | +25,115 | 7.95% | 56,259,840 |
| 2016-11-14 | 2016-11-10 | 2.179 | 26,257,820 | +35,580 | 7.94% | 57,209,760 |
| 2016-11-10 | 2016-11-08 | 2.179 | 26,222,240 | +31,394 | 7.93% | 57,132,240 |
| 2016-11-09 | 2016-11-07 | 2.179 | 26,190,846 | -16,744 | 7.92% | 57,063,840 |
| 2016-11-08 | 2016-11-04 | 2.179 | 26,207,590 | +27,208 | 7.93% | 57,100,321 |
| 2016-11-07 | 2016-11-03 | 2.198 | 26,180,382 | -20,929 | 7.92% | 57,541,401 |
| 2016-10-31 | 2016-10-27 | 2.179 | 26,201,311 | +41,859 | 7.93% | 57,086,640 |
| 2016-10-25 | 2016-10-20 | 2.160 | 26,159,452 | -4,186 | 7.91% | 56,495,479 |
| 2016-10-24 | 2016-10-19 | 2.198 | 26,163,638 | -62,788 | 7.92% | 57,504,600 |
| 2016-10-19 | 2016-10-17 | 2.160 | 26,226,426 | -10,465 | 7.93% | 56,640,120 |
| 2016-10-18 | 2016-10-14 | 2.198 | 26,236,891 | +33,487 | 7.94% | 57,665,601 |
| 2016-10-14 | 2016-10-12 | 2.141 | 26,203,404 | +2,093 | 7.93% | 56,089,601 |
| 2016-10-13 | 2016-10-11 | 2.198 | 26,201,311 | +14,651 | 7.93% | 57,587,400 |
| 2016-10-12 | 2016-10-07 | 2.217 | 26,186,660 | -92,089 | 7.92% | 58,055,679 |
| 2016-10-11 | 2016-10-06 | 2.198 | 26,278,749 | -18,836 | 7.95% | 57,757,600 |
| 2016-10-07 | 2016-10-05 | 2.141 | 26,297,585 | +52,323 | 7.96% | 56,291,199 |
| 2016-10-05 | 2016-10-03 | 2.198 | 26,245,262 | +31,394 | 7.94% | 57,683,999 |
| 2016-10-03 | 2016-09-29 | 2.179 | 26,213,868 | +35,579 | 7.93% | 57,113,999 |
| 2016-09-29 | 2016-09-27 | 2.217 | 26,178,289 | +48,138 | 7.92% | 58,037,121 |
| 2016-09-28 | 2016-09-26 | 2.217 | 26,130,151 | +31,393 | 7.91% | 57,930,399 |
| 2016-09-27 | 2016-09-23 | 2.160 | 26,098,758 | -2,093 | 7.90% | 56,364,401 |
| 2016-09-26 | 2016-09-22 | 2.179 | 26,100,851 | +48,138 | 7.90% | 56,867,761 |
| 2016-09-23 | 2016-09-21 | 2.217 | 26,052,713 | +14,650 | 7.88% | 57,758,719 |
| 2016-09-22 | 2016-09-20 | 2.198 | 26,038,063 | +64,881 | 7.88% | 57,228,600 |
| 2016-09-20 | 2016-09-15 | 2.236 | 25,973,182 | -25,115 | 7.86% | 58,078,800 |
| 2016-09-19 | 2016-09-14 | 2.217 | 25,998,297 | -4,186 | 7.87% | 57,638,079 |
| 2016-09-15 | 2016-09-13 | 2.217 | 26,002,483 | +41,858 | 7.87% | 57,647,360 |
| 2016-09-14 | 2016-09-12 | 2.198 | 25,960,625 | +18,837 | 7.85% | 57,058,401 |
| 2016-09-13 | 2016-09-09 | 2.102 | 25,941,788 | +8,371 | 7.85% | 54,537,999 |
| 2016-09-09 | 2016-09-07 | 2.102 | 25,933,417 | +4,186 | 7.85% | 54,520,401 |
| 2016-09-06 | 2016-09-02 | 2.160 | 25,929,231 | +54,416 | 7.84% | 55,998,281 |
| 2016-09-02 | 2016-08-31 | 2.198 | 25,874,815 | -16,743 | 7.83% | 56,869,801 |
| 2016-08-31 | 2016-08-29 | 2.217 | 25,891,558 | -18,836 | 7.83% | 57,401,440 |
| 2016-08-26 | 2016-08-24 | 2.179 | 25,910,394 | -10,465 | 7.84% | 56,452,799 |
| 2016-08-25 | 2016-08-23 | 2.217 | 25,920,859 | +23,022 | 7.84% | 57,466,400 |
| 2016-08-22 | 2016-08-18 | 2.217 | 25,897,837 | +31,394 | 7.84% | 57,415,360 |
| 2016-08-19 | 2016-08-17 | 2.217 | 25,866,443 | +52,323 | 7.83% | 57,345,760 |
| 2016-08-18 | 2016-08-16 | 2.236 | 25,814,120 | -52,323 | 7.81% | 57,723,120 |
| 2016-08-17 | 2016-08-15 | 2.217 | 25,866,443 | +20,929 | 7.83% | 57,345,760 |
| 2016-08-15 | 2016-08-11 | 2.198 | 25,845,514 | -83,717 | 7.82% | 56,805,400 |
| 2016-08-12 | 2016-08-10 | 2.217 | 25,929,231 | -115,111 | 7.84% | 57,484,961 |
| 2016-08-09 | 2016-08-05 | 2.217 | 26,044,342 | -58,601 | 7.88% | 57,740,161 |
| 2016-08-08 | 2016-08-04 | 2.198 | 26,102,943 | -37,673 | 7.90% | 57,371,199 |
| 2016-08-05 | 2016-08-03 | 2.217 | 26,140,616 | +8,372 | 7.91% | 57,953,600 |
| 2016-08-04 | 2016-08-01 | 2.198 | 26,132,244 | -50,231 | 7.91% | 57,435,599 |
| 2016-08-03 | 2016-07-29 | 2.141 | 26,182,475 | +46,045 | 7.92% | 56,044,801 |
| 2016-08-01 | 2016-07-28 | 2.217 | 26,136,430 | +2,093 | 7.91% | 57,944,320 |
| 2016-07-29 | 2016-07-27 | 2.198 | 26,134,337 | -31,394 | 7.91% | 57,440,199 |
| 2016-07-28 | 2016-07-26 | 2.217 | 26,165,731 | +2,093 | 7.92% | 58,009,280 |
| 2016-07-27 | 2016-07-25 | 2.121 | 26,163,638 | +2,093 | 7.92% | 55,504,440 |
| 2016-07-26 | 2016-07-22 | 2.198 | 26,161,545 | +8,371 | 7.91% | 57,499,999 |
| 2016-07-22 | 2016-07-20 | 2.236 | 26,153,174 | +52,323 | 7.91% | 58,481,281 |
| 2016-07-21 | 2016-07-19 | 2.217 | 26,100,851 | +16,744 | 7.90% | 57,865,441 |
| 2016-07-20 | 2016-07-18 | 2.179 | 26,084,107 | -4,186 | 7.89% | 56,831,280 |
| 2016-07-19 | 2016-07-15 | 2.236 | 26,088,293 | +23,022 | 7.89% | 58,336,200 |
| 2016-07-18 | 2016-07-14 | 2.217 | 26,065,271 | +60,695 | 7.89% | 57,786,560 |
| 2016-07-14 | 2016-07-12 | 2.236 | 26,004,576 | +31,394 | 7.87% | 58,149,000 |
| 2016-07-13 | 2016-07-11 | 2.236 | 25,973,182 | +6,279 | 7.86% | 58,078,800 |
| 2016-07-12 | 2016-07-08 | 2.236 | 25,966,903 | +18,836 | 7.86% | 58,064,759 |
| 2016-07-11 | 2016-07-07 | 2.160 | 25,948,067 | +14,650 | 7.85% | 56,038,960 |
| 2016-07-08 | 2016-07-06 | 2.236 | 25,933,417 | +16,744 | 7.85% | 57,989,881 |
| 2016-07-07 | 2016-07-05 | 2.255 | 25,916,673 | +18,836 | 7.84% | 58,447,759 |
| 2016-07-06 | 2016-07-04 | 2.236 | 25,897,837 | +10,465 | 7.84% | 57,910,320 |
| 2016-07-04 | 2016-06-29 | 2.236 | 25,887,372 | +2,093 | 7.83% | 57,886,919 |
| 2016-06-30 | 2016-06-28 | 2.236 | 25,885,279 | +25,115 | 7.83% | 57,882,239 |
| 2016-06-29 | 2016-06-27 | 2.236 | 25,860,164 | +2,093 | 7.82% | 57,826,079 |
| 2016-06-24 | 2016-06-22 | 2.179 | 25,858,071 | +41,858 | 7.82% | 56,338,799 |
| 2016-06-23 | 2016-06-21 | 2.198 | 25,816,213 | +46,044 | 7.81% | 56,741,000 |
| 2016-06-22 | 2016-06-20 | 2.160 | 25,770,169 | +52,324 | 7.80% | 55,654,761 |
| 2016-06-21 | 2016-06-17 | 2.160 | 25,717,845 | +20,929 | 7.78% | 55,541,759 |
| 2016-06-20 | 2016-06-16 | 2.160 | 25,696,916 | +62,787 | 7.77% | 55,496,559 |
| 2016-06-17 | 2016-06-15 | 2.141 | 25,634,129 | +69,067 | 7.76% | 54,871,041 |
| 2016-06-16 | 2016-06-14 | 2.160 | 25,565,062 | +75,345 | 7.73% | 55,211,800 |
| 2016-06-15 | 2016-06-13 | 2.064 | 25,489,717 | +52,323 | 7.71% | 52,613,280 |
| 2016-06-14 | 2016-06-10 | 2.160 | 25,437,394 | +66,974 | 7.70% | 54,936,081 |
| 2016-06-13 | 2016-06-08 | 2.083 | 25,370,420 | +27,208 | 7.68% | 52,851,920 |
| 2016-06-10 | 2016-06-07 | 2.179 | 25,343,212 | +46,044 | 7.67% | 55,217,040 |
| 2016-06-08 | 2016-06-06 | 2.102 | 25,297,168 | +48,137 | 7.65% | 53,182,800 |
| 2016-06-07 | 2016-06-03 | 1.949 | 25,249,031 | +10,465 | 7.64% | 49,221,121 |
| 2016-06-06 | 2016-06-02 | 2.083 | 25,238,566 | +10,465 | 7.64% | 52,577,240 |
| 2016-06-03 | 2016-06-01 | 1.911 | 25,228,101 | +60,694 | 7.63% | 48,215,999 |
| 2016-06-02 | 2016-05-31 | 1.930 | 25,167,407 | +41,859 | 7.61% | 48,581,001 |
| 2016-06-01 | 2016-05-30 | 1.911 | 25,125,548 | +20,929 | 7.60% | 48,020,000 |
| 2016-05-31 | 2016-05-27 | 2.026 | 25,104,619 | +56,509 | 7.60% | 50,858,800 |
| 2016-05-30 | 2016-05-26 | 2.064 | 25,048,110 | +56,509 | 7.58% | 51,701,760 |
| 2016-05-27 | 2016-05-25 | 2.083 | 24,991,601 | +71,159 | 7.56% | 52,062,760 |
| 2016-05-26 | 2016-05-24 | 2.026 | 24,920,442 | +41,859 | 7.54% | 50,485,681 |
| 2016-05-25 | 2016-05-23 | 2.141 | 24,878,583 | +20,929 | 7.53% | 53,253,760 |
| 2016-05-24 | 2016-05-20 | 2.179 | 24,857,654 | +60,695 | 7.52% | 54,159,120 |
| 2016-05-20 | 2016-05-18 | 2.236 | 24,796,959 | +20,929 | 7.50% | 55,448,640 |
| 2016-05-16 | 2016-05-12 | 2.236 | 24,776,030 | +81,624 | 7.50% | 55,401,840 |
| 2016-05-10 | 2016-05-06 | 2.179 | 24,694,406 | +37,673 | 7.47% | 53,803,440 |
| 2016-05-09 | 2016-05-05 | 2.121 | 24,656,733 | +20,929 | 7.46% | 52,307,640 |
| 2016-04-28 | 2016-04-26 | 2.179 | 24,635,804 | +20,929 | 7.45% | 53,675,760 |
| 2016-04-27 | 2016-04-25 | 2.236 | 24,614,875 | +33,487 | 7.45% | 55,041,481 |
| 2016-04-26 | 2016-04-22 | 2.236 | 24,581,388 | +43,951 | 7.44% | 54,966,600 |
| 2016-04-25 | 2016-04-21 | 2.236 | 24,537,437 | -20,929 | 7.42% | 54,868,321 |
| 2016-04-22 | 2016-04-20 | 2.274 | 24,558,366 | +106,739 | 7.43% | 55,853,840 |
| 2016-04-21 | 2016-04-19 | 2.332 | 24,451,627 | +60,695 | 7.40% | 57,013,041 |
| 2016-04-20 | 2016-04-18 | 2.255 | 24,390,932 | -60,695 | 7.38% | 55,006,880 |
| 2016-04-19 | 2016-04-15 | 2.332 | 24,451,627 | +2,093 | 7.40% | 57,013,041 |
| 2016-04-18 | 2016-04-14 | 2.255 | 24,449,534 | +29,301 | 7.40% | 55,139,041 |
| 2016-04-14 | 2016-04-12 | 2.313 | 24,420,233 | +14,651 | 7.39% | 56,473,120 |
| 2016-04-13 | 2016-04-11 | 2.255 | 24,405,582 | +18,836 | 7.38% | 55,039,919 |
| 2016-04-12 | 2016-04-08 | 2.274 | 24,386,746 | +4,186 | 7.38% | 55,463,520 |
| 2016-04-11 | 2016-04-07 | 2.293 | 24,382,560 | +48,137 | 7.38% | 55,920,000 |
| 2016-04-08 | 2016-04-06 | 2.255 | 24,334,423 | +29,301 | 7.36% | 54,879,440 |
| 2016-04-06 | 2016-04-01 | 2.293 | 24,305,122 | +39,766 | 7.35% | 55,742,400 |
| 2016-04-05 | 2016-03-31 | 2.293 | 24,265,356 | +16,743 | 7.34% | 55,651,199 |
| 2016-03-31 | 2016-03-29 | 2.332 | 24,248,613 | +27,208 | 7.34% | 56,539,680 |
| 2016-03-30 | 2016-03-24 | 2.255 | 24,221,405 | +8,372 | 7.33% | 54,624,560 |
| 2016-03-29 | 2016-03-23 | 2.313 | 24,213,033 | +46,044 | 7.33% | 55,993,959 |
| 2016-03-24 | 2016-03-22 | 2.274 | 24,166,989 | +8,372 | 7.31% | 54,963,720 |
| 2016-03-23 | 2016-03-21 | 2.274 | 24,158,617 | +140,226 | 7.31% | 54,944,679 |
| 2016-03-22 | 2016-03-18 | 2.274 | 24,018,391 | +29,300 | 7.27% | 54,625,759 |
| 2016-03-21 | 2016-03-17 | 2.313 | 23,989,091 | +96,275 | 7.26% | 55,476,081 |
| 2016-03-18 | 2016-03-16 | 2.255 | 23,892,816 | +12,557 | 7.23% | 53,883,520 |
| 2016-03-17 | 2016-03-15 | 2.351 | 23,880,259 | +171,620 | 7.22% | 56,137,201 |
| 2016-03-16 | 2016-03-14 | 2.313 | 23,708,639 | +73,253 | 7.17% | 54,827,520 |
| 2016-03-15 | 2016-03-11 | 2.293 | 23,635,386 | +167,433 | 7.15% | 54,206,399 |
| 2016-03-14 | 2016-03-10 | 2.293 | 23,467,953 | +194,642 | 7.10% | 53,822,401 |
| 2016-03-11 | 2016-03-09 | 2.293 | 23,273,311 | +165,341 | 7.04% | 53,376,001 |
| 2016-03-10 | 2016-03-08 | 2.313 | 23,107,970 | +209,293 | 6.99% | 53,438,441 |
| 2016-03-09 | 2016-03-07 | 2.274 | 22,898,677 | +71,159 | 6.93% | 52,079,159 |
| 2016-03-08 | 2016-03-04 | 2.236 | 22,827,518 | +100,460 | 6.91% | 51,044,760 |
| 2016-03-07 | 2016-03-03 | 2.274 | 22,727,058 | +96,275 | 6.88% | 51,688,841 |
| 2016-03-04 | 2016-03-02 | 2.217 | 22,630,783 | +171,620 | 6.85% | 50,172,320 |
| 2016-03-03 | 2016-03-01 | 2.102 | 22,459,163 | +236,500 | 6.79% | 47,216,399 |
| 2016-03-02 | 2016-02-29 | 2.187 | 22,222,663 | +144,412 | 6.72% | 48,610,289 |
| 2016-03-01 | 2016-02-26 | 2.266 | 22,078,251 | +454,672 | 6.68% | 50,019,199 |
| 2016-02-29 | 2016-02-25 | 2.207 | 21,623,579 | +40,962 | 6.69% | 47,722,161 |
| 2016-02-26 | 2016-02-24 | 2.168 | 21,582,617 | +40,961 | 6.67% | 46,788,720 |
| 2016-02-25 | 2016-02-23 | 2.168 | 21,541,656 | +26,625 | 6.66% | 46,699,921 |
| 2016-02-24 | 2016-02-22 | 2.109 | 21,515,031 | +10,241 | 6.65% | 45,381,601 |
| 2016-02-23 | 2016-02-19 | 2.246 | 21,504,790 | -12,289 | 6.65% | 48,299,999 |
| 2016-02-22 | 2016-02-18 | 2.226 | 21,517,079 | -81,923 | 6.65% | 47,907,361 |
| 2016-02-19 | 2016-02-17 | 2.187 | 21,599,002 | +6,145 | 6.68% | 47,246,081 |
| 2016-02-18 | 2016-02-16 | 2.109 | 21,592,857 | -18,433 | 6.68% | 45,545,759 |
| 2016-02-17 | 2016-02-15 | 2.168 | 21,611,290 | +65,538 | 6.68% | 46,850,880 |
| 2016-02-16 | 2016-02-12 | 2.109 | 21,545,752 | +88,068 | 6.66% | 45,446,401 |
| 2016-02-12 | 2016-02-05 | 2.109 | 21,457,684 | +73,730 | 6.63% | 45,260,639 |
| 2016-02-11 | 2016-02-04 | 2.012 | 21,383,954 | +102,404 | 6.61% | 43,016,920 |
| 2016-02-05 | 2016-02-03 | 1.953 | 21,281,550 | +4,096 | 6.58% | 41,564,000 |
| 2016-02-04 | 2016-02-02 | 1.992 | 21,277,454 | +38,914 | 6.58% | 42,387,120 |
| 2016-02-02 | 2016-01-29 | 2.031 | 21,238,540 | +24,576 | 6.57% | 43,139,199 |
| 2016-02-01 | 2016-01-28 | 1.875 | 21,213,964 | +106,500 | 6.56% | 39,774,721 |
| 2016-01-29 | 2016-01-27 | 2.031 | 21,107,464 | +14,337 | 6.53% | 42,872,961 |
| 2016-01-28 | 2016-01-26 | 2.012 | 21,093,127 | +8,192 | 6.52% | 42,431,880 |
| 2016-01-27 | 2016-01-25 | 2.109 | 21,084,935 | +20,481 | 6.52% | 44,474,400 |
| 2016-01-26 | 2016-01-22 | 2.031 | 21,064,454 | +8,192 | 6.51% | 42,785,600 |
| 2016-01-25 | 2016-01-21 | 2.012 | 21,056,262 | +65,539 | 6.51% | 42,357,721 |
| 2016-01-22 | 2016-01-20 | 2.226 | 20,990,723 | +184,326 | 6.49% | 46,735,439 |
| 2016-01-21 | 2016-01-19 | 2.226 | 20,806,397 | +4,097 | 6.43% | 46,325,041 |
| 2016-01-20 | 2016-01-18 | 2.207 | 20,802,300 | +176,134 | 6.43% | 45,909,639 |
| 2016-01-19 | 2016-01-15 | 2.070 | 20,626,166 | +77,827 | 6.40% | 42,701,040 |
| 2016-01-18 | 2016-01-14 | 2.305 | 20,548,339 | -8,192 | 6.37% | 47,355,760 |
| 2016-01-15 | 2016-01-13 | 2.187 | 20,556,531 | +8,192 | 6.38% | 44,965,759 |
| 2016-01-14 | 2016-01-12 | 2.148 | 20,548,339 | +16,385 | 6.37% | 44,145,200 |
| 2016-01-13 | 2016-01-11 | 2.207 | 20,531,954 | +20,480 | 6.37% | 45,312,999 |
| 2016-01-12 | 2016-01-08 | 2.402 | 20,511,474 | +6,145 | 6.36% | 49,273,801 |
| 2016-01-11 | 2016-01-07 | 2.422 | 20,505,329 | +81,923 | 6.36% | 49,659,519 |
| 2016-01-08 | 2016-01-06 | 2.578 | 20,423,406 | +14,336 | 6.33% | 52,652,159 |
| 2016-01-07 | 2016-01-05 | 2.598 | 20,409,070 | -4,096 | 6.33% | 53,013,800 |
| 2016-01-05 | 2015-12-31 | 2.539 | 20,413,166 | -20,481 | 6.33% | 51,828,400 |
| 2016-01-04 | 2015-12-29 | 2.598 | 20,433,647 | -2,048 | 6.34% | 53,077,640 |
| 2015-12-30 | 2015-12-28 | 2.519 | 20,435,695 | +14,337 | 6.34% | 51,486,480 |
| 2015-12-29 | 2015-12-24 | 2.695 | 20,421,358 | +51,201 | 6.33% | 55,039,919 |
| 2015-12-22 | 2015-12-18 | 2.715 | 20,370,157 | +14,337 | 6.32% | 55,299,761 |
| 2015-12-21 | 2015-12-17 | 2.676 | 20,355,820 | -14,337 | 6.31% | 54,465,720 |
| 2015-12-18 | 2015-12-16 | 2.598 | 20,370,157 | -26,625 | 6.32% | 52,912,721 |
| 2015-12-17 | 2015-12-15 | 2.656 | 20,396,782 | -28,673 | 6.33% | 54,176,961 |
| 2015-12-10 | 2015-12-08 | 2.715 | 20,425,455 | -59,394 | 6.22% | 55,449,881 |
| 2015-12-09 | 2015-12-07 | 2.656 | 20,484,849 | -116,740 | 6.24% | 54,410,881 |
| 2015-12-08 | 2015-12-04 | 2.676 | 20,601,589 | +120,836 | 6.27% | 55,123,320 |
| 2015-12-07 | 2015-12-03 | 2.773 | 20,480,753 | -2,048 | 6.23% | 56,800,001 |
| 2015-12-04 | 2015-12-02 | 2.871 | 20,482,801 | -100,355 | 6.23% | 58,805,881 |
| 2015-12-01 | 2015-11-27 | 2.578 | 20,583,156 | +100,355 | 6.27% | 53,063,999 |
| 2015-11-30 | 2015-11-26 | 2.773 | 20,482,801 | -30,721 | 6.23% | 56,805,681 |
| 2015-11-27 | 2015-11-25 | 2.734 | 20,513,522 | +6,144 | 6.24% | 56,089,601 |
| 2015-11-26 | 2015-11-24 | 2.754 | 20,507,378 | -38,913 | 6.24% | 56,473,321 |
| 2015-11-25 | 2015-11-23 | 2.734 | 20,546,291 | -112,644 | 6.25% | 56,179,200 |
| 2015-11-24 | 2015-11-20 | 2.715 | 20,658,935 | -53,250 | 6.29% | 56,083,720 |
| 2015-11-23 | 2015-11-19 | 2.734 | 20,712,185 | -94,212 | 6.30% | 56,632,800 |
| 2015-11-20 | 2015-11-18 | 2.637 | 20,806,397 | -59,394 | 6.33% | 54,858,601 |
| 2015-11-18 | 2015-11-16 | 2.519 | 20,865,791 | -59,394 | 6.35% | 52,570,081 |
| 2015-11-17 | 2015-11-13 | 2.539 | 20,925,185 | -51,202 | 6.37% | 53,128,400 |
| 2015-11-16 | 2015-11-12 | 2.617 | 20,976,387 | -6,144 | 6.38% | 54,897,121 |
| 2015-11-13 | 2015-11-11 | 2.598 | 20,982,531 | -110,596 | 6.39% | 54,503,400 |
| 2015-11-12 | 2015-11-10 | 2.480 | 21,093,127 | +49,154 | 6.42% | 52,318,920 |
| 2015-11-11 | 2015-11-09 | 2.617 | 21,043,973 | -67,587 | 6.41% | 55,073,999 |
| 2015-11-10 | 2015-11-06 | 2.676 | 21,111,560 | -40,961 | 6.43% | 56,487,841 |
| 2015-11-09 | 2015-11-05 | 2.519 | 21,152,521 | +100,355 | 6.44% | 53,292,479 |
| 2015-11-06 | 2015-11-04 | 2.637 | 21,052,166 | -30,721 | 6.40% | 55,506,601 |
| 2015-11-05 | 2015-11-03 | 2.656 | 21,082,887 | -24,577 | 6.41% | 55,999,361 |
| 2015-11-03 | 2015-10-30 | 2.773 | 21,107,464 | -92,163 | 6.41% | 58,538,081 |
| 2015-11-02 | 2015-10-29 | 2.851 | 21,199,627 | -141,317 | 6.44% | 60,449,840 |
| 2015-10-30 | 2015-10-28 | 2.695 | 21,340,944 | -61,442 | 6.49% | 57,518,399 |
| 2015-10-29 | 2015-10-27 | 2.812 | 21,402,386 | -43,010 | 6.50% | 60,191,999 |
| 2015-10-28 | 2015-10-26 | 2.734 | 21,445,396 | -43,010 | 6.52% | 58,637,600 |
| 2015-10-27 | 2015-10-23 | 2.851 | 21,488,406 | -112,644 | 6.53% | 61,273,281 |
| 2015-10-26 | 2015-10-22 | 2.812 | 21,601,050 | -131,077 | 6.56% | 60,750,721 |
| 2015-10-23 | 2015-10-20 | 2.734 | 21,732,127 | +313,356 | 6.60% | 59,421,601 |
| 2015-10-22 | 2015-10-19 | 2.656 | 21,418,771 | -57,346 | 6.51% | 56,891,520 |
| 2015-10-20 | 2015-10-16 | 2.695 | 21,476,117 | -71,683 | 6.53% | 57,882,720 |
| 2015-10-19 | 2015-10-15 | 2.676 | 21,547,800 | -26,625 | 6.55% | 57,655,081 |
| 2015-10-16 | 2015-10-14 | 2.578 | 21,574,425 | -53,250 | 6.56% | 55,619,521 |
| 2015-10-15 | 2015-10-13 | 2.715 | 21,627,675 | -126,980 | 6.57% | 58,713,601 |
| 2015-10-14 | 2015-10-12 | 2.558 | 21,754,655 | +651,288 | 6.61% | 55,659,279 |
| 2015-10-13 | 2015-10-09 | 2.500 | 21,103,367 | +153,605 | 6.41% | 52,756,479 |
| 2015-10-12 | 2015-10-08 | 2.324 | 20,949,762 | -65,538 | 6.37% | 48,690,040 |
| 2015-10-09 | 2015-10-07 | 2.305 | 21,015,300 | -92,164 | 6.39% | 48,431,919 |
| 2015-10-08 | 2015-10-06 | 2.266 | 21,107,464 | -135,173 | 6.41% | 47,819,841 |
| 2015-10-07 | 2015-10-05 | 2.168 | 21,242,637 | -65,538 | 6.46% | 46,051,681 |
| 2015-10-05 | 2015-09-30 | 2.207 | 21,308,175 | -49,154 | 6.48% | 47,026,080 |
| 2015-10-02 | 2015-09-29 | 2.187 | 21,357,329 | +63,491 | 6.49% | 46,717,440 |
| 2015-09-30 | 2015-09-25 | 2.207 | 21,293,838 | -51,202 | 6.47% | 46,994,439 |
| 2015-09-29 | 2015-09-24 | 2.266 | 21,345,040 | -67,587 | 6.49% | 48,358,079 |
| 2015-09-25 | 2015-09-23 | 2.324 | 21,412,627 | +30,721 | 6.51% | 49,765,800 |
| 2015-09-24 | 2015-09-22 | 2.422 | 21,381,906 | -10,240 | 6.46% | 51,782,401 |
| 2015-09-23 | 2015-09-21 | 2.461 | 21,392,146 | -67,587 | 6.46% | 52,642,800 |
| 2015-09-22 | 2015-09-18 | 2.305 | 21,459,733 | -24,576 | 6.48% | 49,456,161 |
| 2015-09-21 | 2015-09-17 | 2.402 | 21,484,309 | -36,866 | 6.49% | 51,610,799 |
| 2015-09-18 | 2015-09-16 | 2.461 | 21,521,175 | -133,125 | 6.50% | 52,960,320 |
| 2015-09-17 | 2015-09-15 | 2.519 | 21,654,300 | -90,115 | 6.54% | 54,556,681 |
| 2015-09-16 | 2015-09-14 | 2.422 | 21,744,415 | -131,077 | 6.57% | 52,660,320 |
| 2015-09-15 | 2015-09-11 | 2.441 | 21,875,492 | -231,432 | 6.61% | 53,405,000 |
| 2015-09-14 | 2015-09-10 | 2.402 | 22,106,924 | -100,356 | 6.68% | 53,106,479 |
| 2015-09-11 | 2015-09-09 | 2.305 | 22,207,280 | +143,365 | 6.71% | 51,178,960 |
| 2015-09-10 | 2015-09-08 | 2.246 | 22,063,915 | -299,019 | 6.67% | 49,555,801 |
| 2015-09-09 | 2015-09-07 | 1.855 | 22,362,934 | -102,404 | 6.76% | 41,492,200 |
| 2015-09-08 | 2015-09-04 | 1.797 | 22,465,338 | -96,259 | 6.79% | 40,365,921 |
| 2015-09-07 | 2015-09-02 | 1.582 | 22,561,597 | +16,385 | 6.82% | 35,691,840 |
| 2015-09-04 | 2015-09-01 | 1.543 | 22,545,212 | -12,289 | 6.81% | 34,785,279 |
| 2015-09-01 | 2015-08-28 | 1.562 | 22,557,501 | +305,163 | 6.82% | 35,244,800 |
| 2015-08-31 | 2015-08-27 | 1.465 | 22,252,338 | -71,682 | 6.72% | 32,595,000 |
| 2015-08-28 | 2015-08-26 | 1.328 | 22,324,020 | +358,413 | 6.75% | 29,648,000 |
| 2015-08-27 | 2015-08-25 | 1.406 | 21,965,607 | +1,265,710 | 6.64% | 30,888,000 |
| 2015-08-26 | 2015-08-24 | 1.250 | 20,699,897 | +634,904 | 6.25% | 25,873,920 |
| 2015-08-25 | 2015-08-21 | 1.660 | 20,064,993 | +108,548 | 6.06% | 33,309,799 |
| 2015-08-24 | 2015-08-20 | 1.836 | 19,956,445 | -14,337 | 6.03% | 36,637,439 |
| 2015-08-19 | 2015-08-17 | 1.797 | 19,970,782 | +32,769 | 6.03% | 35,883,680 |
| 2015-08-18 | 2015-08-14 | 1.875 | 19,938,013 | +55,298 | 6.02% | 37,382,401 |
| 2015-08-17 | 2015-08-13 | 2.266 | 19,882,715 | -157,701 | 6.01% | 45,045,121 |
| 2015-08-14 | 2015-08-12 | 2.148 | 20,040,416 | +198,663 | 6.06% | 43,053,999 |
| 2015-08-10 | 2015-08-06 | 1.699 | 19,841,753 | +389,134 | 6.00% | 33,714,240 |
| 2015-08-07 | 2015-08-05 | 1.758 | 19,452,619 | -18,432 | 5.88% | 34,192,800 |
| 2015-08-06 | 2015-08-04 | 1.855 | 19,471,051 | +196,615 | 5.88% | 36,126,599 |
| 2015-08-05 | 2015-08-03 | 1.797 | 19,274,436 | +104,452 | 5.82% | 34,632,480 |
| 2015-08-04 | 2015-07-31 | 1.953 | 19,169,984 | +32,769 | 5.79% | 37,439,999 |
| 2015-08-03 | 2015-07-30 | 2.090 | 19,137,215 | -18,433 | 5.78% | 39,992,320 |
| 2015-07-30 | 2015-07-28 | 2.109 | 19,155,648 | -493,586 | 5.79% | 40,404,960 |
| 2015-07-29 | 2015-07-27 | 2.070 | 19,649,234 | +88,067 | 5.94% | 40,678,560 |
| 2015-07-28 | 2015-07-24 | 2.363 | 19,561,167 | -59,394 | 5.91% | 46,226,840 |
| 2015-07-27 | 2015-07-23 | 2.441 | 19,620,561 | +10,240 | 5.93% | 47,900,000 |
| 2015-07-24 | 2015-07-22 | 2.461 | 19,610,321 | +57,346 | 5.93% | 48,258,001 |
| 2015-07-23 | 2015-07-21 | 2.519 | 19,552,975 | -73,730 | 5.91% | 49,262,521 |
| 2015-07-22 | 2015-07-20 | 2.324 | 19,626,705 | +2,048 | 5.93% | 45,615,080 |
| 2015-07-21 | 2015-07-17 | 2.266 | 19,624,657 | +12,288 | 5.93% | 44,460,480 |
| 2015-07-20 | 2015-07-16 | 2.207 | 19,612,369 | +69,635 | 5.93% | 43,283,521 |
| 2015-07-17 | 2015-07-15 | 2.402 | 19,542,734 | -20,481 | 5.90% | 46,946,640 |
| 2015-07-16 | 2015-07-14 | 2.480 | 19,563,215 | +190,471 | 5.91% | 48,524,160 |
| 2015-07-15 | 2015-07-13 | 2.539 | 19,372,744 | -200,711 | 5.85% | 49,186,800 |
| 2015-07-14 | 2015-07-10 | 2.344 | 19,573,455 | +419,855 | 5.91% | 45,873,599 |
| 2015-07-13 | 2015-07-09 | 2.148 | 19,153,600 | +282,635 | 5.79% | 41,148,800 |
| 2015-07-10 | 2015-07-08 | 1.562 | 18,870,965 | +1,173,547 | 5.70% | 29,484,799 |
| 2015-07-09 | 2015-07-07 | 1.855 | 17,697,418 | +126,980 | 5.35% | 32,835,799 |
| 2015-07-08 | 2015-07-06 | 2.324 | 17,570,438 | +475,154 | 5.31% | 40,836,041 |
| 2015-07-07 | 2015-07-03 | 2.949 | 17,095,284 | +14,336 | 5.17% | 50,415,879 |
| 2015-07-06 | 2015-07-02 | 3.183 | 17,080,948 | -53,250 | 5.16% | 54,376,801 |
| 2015-07-03 | 2015-06-30 | 3.262 | 17,134,198 | +2,048 | 5.18% | 55,884,881 |
| 2015-07-02 | 2015-06-29 | 3.125 | 17,132,150 | +43,010 | 5.18% | 53,536,001 |
| 2015-06-30 | 2015-06-26 | 3.711 | 17,089,140 | -94,211 | 5.16% | 63,414,400 |
| 2015-06-29 | 2015-06-25 | 3.789 | 17,183,351 | -161,798 | 5.19% | 65,106,398 |
| 2015-06-25 | 2015-06-23 | 3.379 | 17,345,149 | -40,962 | 5.24% | 58,605,479 |
| 2015-06-23 | 2015-06-19 | 3.242 | 17,386,111 | -63,490 | 5.25% | 56,366,960 |
| 2015-06-22 | 2015-06-18 | 3.242 | 17,449,601 | -45,058 | 5.27% | 56,572,799 |
| 2015-06-18 | 2015-06-16 | 3.301 | 17,494,659 | -34,817 | 5.29% | 57,743,920 |
| 2015-06-17 | 2015-06-15 | 3.476 | 17,529,476 | -75,779 | 5.30% | 60,940,079 |
| 2015-06-16 | 2015-06-12 | 3.515 | 17,605,255 | -59,394 | 5.32% | 61,891,200 |
| 2015-06-15 | 2015-06-11 | 3.437 | 17,664,649 | -40,962 | 5.34% | 60,720,000 |
| 2015-06-12 | 2015-06-10 | 3.359 | 17,705,611 | +45,058 | 5.35% | 59,477,601 |
| 2015-06-11 | 2015-06-09 | 3.672 | 17,660,553 | -102,404 | 5.34% | 64,844,960 |
| 2015-06-10 | 2015-06-08 | 3.711 | 17,762,957 | -20,480 | 5.37% | 65,914,801 |
| 2015-06-09 | 2015-06-05 | 3.711 | 17,783,437 | -26,625 | 5.38% | 65,990,798 |
| 2015-06-08 | 2015-06-04 | 3.730 | 17,810,062 | -90,116 | 5.39% | 66,437,438 |
| 2015-06-05 | 2015-06-03 | 3.926 | 17,900,178 | -100,355 | 5.41% | 70,269,601 |
| 2015-06-04 | 2015-06-02 | 3.926 | 18,000,533 | -153,606 | 5.44% | 70,663,558 |
| 2015-06-03 | 2015-06-01 | 3.965 | 18,154,139 | +4,096 | 5.49% | 71,975,680 |
| 2015-06-02 | 2015-05-29 | 3.965 | 18,150,043 | -206,856 | 5.49% | 71,959,440 |
| 2015-06-01 | 2015-05-28 | 3.945 | 18,356,899 | -161,797 | 5.55% | 72,421,042 |
| 2015-05-29 | 2015-05-27 | 3.965 | 18,518,696 | -169,991 | 5.60% | 73,421,038 |
| 2015-05-28 | 2015-05-26 | 3.867 | 18,688,687 | +18,433 | 5.65% | 72,270,001 |
| 2015-05-27 | 2015-05-22 | 3.750 | 18,670,254 | -63,490 | 5.65% | 70,010,880 |
| 2015-05-26 | 2015-05-21 | 3.887 | 18,733,744 | -456,721 | 5.66% | 72,810,118 |
| 2015-05-22 | 2015-05-20 | 3.574 | 19,190,465 | -116,740 | 5.80% | 68,588,399 |
| 2015-05-21 | 2015-05-19 | 3.437 | 19,307,205 | -108,548 | 5.84% | 66,366,078 |
| 2015-05-20 | 2015-05-18 | 3.476 | 19,415,753 | -49,154 | 5.87% | 67,497,598 |
| 2015-05-18 | 2015-05-14 | 3.359 | 19,464,907 | -63,491 | 5.89% | 65,387,519 |
| 2015-05-15 | 2015-05-13 | 3.340 | 19,528,398 | +34,818 | 5.90% | 65,219,401 |
| 2015-05-14 | 2015-05-12 | 3.301 | 19,493,580 | +8,192 | 5.89% | 64,341,679 |
| 2015-05-13 | 2015-05-11 | 3.320 | 19,485,388 | +32,769 | 5.89% | 64,695,200 |
| 2015-05-12 | 2015-05-08 | 3.301 | 19,452,619 | -43,009 | 5.88% | 64,206,481 |
| 2015-05-11 | 2015-05-07 | 3.320 | 19,495,628 | +65,538 | 5.89% | 64,729,199 |
| 2015-05-08 | 2015-05-06 | 3.359 | 19,430,090 | +28,673 | 5.88% | 65,270,560 |
| 2015-05-07 | 2015-05-05 | 3.418 | 19,401,417 | +40,962 | 5.87% | 66,311,000 |
| 2015-05-06 | 2015-05-04 | 3.418 | 19,360,455 | +118,788 | 6.35% | 66,170,999 |
| 2015-05-05 | 2015-04-30 | 3.535 | 19,241,667 | +71,683 | 6.31% | 68,019,800 |
| 2015-05-04 | 2015-04-29 | 3.398 | 19,169,984 | +98,307 | 6.28% | 65,145,599 |
| 2015-04-30 | 2015-04-28 | 3.437 | 19,071,677 | -10,240 | 6.25% | 65,556,481 |
| 2015-04-29 | 2015-04-27 | 3.574 | 19,081,917 | -49,154 | 6.25% | 68,200,439 |
| 2015-04-28 | 2015-04-24 | 3.574 | 19,131,071 | -163,846 | 6.27% | 68,376,120 |
| 2015-04-27 | 2015-04-23 | 3.672 | 19,294,917 | -102,404 | 6.32% | 70,845,920 |
| 2015-04-24 | 2015-04-22 | 3.359 | 19,397,321 | +43,010 | 6.36% | 65,160,481 |
| 2015-04-23 | 2015-04-21 | 3.418 | 19,354,311 | +448,528 | 6.34% | 66,149,999 |
| 2015-04-22 | 2015-04-20 | 3.535 | 18,905,783 | -249,865 | 6.20% | 66,832,441 |
| 2015-04-21 | 2015-04-17 | 3.398 | 19,155,648 | +561,173 | 6.28% | 65,096,880 |
| 2015-04-20 | 2015-04-16 | 3.125 | 18,594,475 | -849,952 | 6.09% | 58,105,599 |
| 2015-04-17 | 2015-04-15 | 2.891 | 19,444,427 | -436,240 | 6.37% | 56,204,481 |
| 2015-04-16 | 2015-04-14 | 2.891 | 19,880,667 | -172,038 | 6.52% | 57,465,441 |
| 2015-04-15 | 2015-04-13 | 2.617 | 20,052,705 | -51,202 | 6.57% | 52,479,760 |
| 2015-04-14 | 2015-04-10 | 2.519 | 20,103,907 | -79,875 | 6.59% | 50,650,561 |
| 2015-04-13 | 2015-04-09 | 2.402 | 20,183,782 | +176,135 | 6.61% | 48,486,601 |
| 2015-04-10 | 2015-04-08 | 2.539 | 20,007,647 | -34,817 | 6.56% | 50,798,799 |
| 2015-04-09 | 2015-04-02 | 2.500 | 20,042,464 | +38,913 | 6.57% | 50,104,319 |
| 2015-04-02 | 2015-03-31 | 2.480 | 20,003,551 | -49,154 | 6.56% | 49,616,360 |
| 2015-04-01 | 2015-03-30 | 2.500 | 20,052,705 | -40,961 | 6.57% | 50,129,920 |
| 2015-03-31 | 2015-03-27 | 2.383 | 20,093,666 | +6,144 | 6.59% | 47,877,679 |
| 2015-03-30 | 2015-03-26 | 2.363 | 20,087,522 | -43,010 | 6.58% | 47,470,720 |
| 2015-03-27 | 2015-03-25 | 2.422 | 20,130,532 | -57,346 | 6.60% | 48,751,841 |
| 2015-03-26 | 2015-03-24 | 2.344 | 20,187,878 | -12,288 | 6.62% | 47,313,600 |
| 2015-03-25 | 2015-03-23 | 2.324 | 20,200,166 | +10,240 | 6.62% | 46,947,879 |
| 2015-03-24 | 2015-03-20 | 2.324 | 20,189,926 | -32,769 | 6.62% | 46,924,080 |
| 2015-03-20 | 2015-03-18 | 2.383 | 20,222,695 | +18,433 | 6.63% | 48,185,120 |
| 2015-03-19 | 2015-03-17 | 2.402 | 20,204,262 | -34,818 | 6.62% | 48,535,799 |
| 2015-03-18 | 2015-03-16 | 2.344 | 20,239,080 | -8,192 | 6.63% | 47,433,601 |
| 2015-03-17 | 2015-03-13 | 2.402 | 20,247,272 | -4,096 | 6.64% | 48,639,120 |
| 2015-03-16 | 2015-03-12 | 2.324 | 20,251,368 | +8,192 | 6.64% | 47,066,880 |
| 2015-03-13 | 2015-03-11 | 2.422 | 20,243,176 | -2,048 | 6.63% | 49,024,640 |
| 2015-03-12 | 2015-03-10 | 2.383 | 20,245,224 | -4,096 | 6.64% | 48,238,800 |
| 2015-03-11 | 2015-03-09 | 2.480 | 20,249,320 | -47,106 | 6.64% | 50,225,960 |
| 2015-03-10 | 2015-03-06 | 2.422 | 20,296,426 | -34,817 | 6.65% | 49,153,600 |
| 2015-03-09 | 2015-03-05 | 2.480 | 20,331,243 | -98,308 | 6.66% | 50,429,160 |
| 2015-03-06 | 2015-03-04 | 2.363 | 20,429,551 | -415,759 | 6.70% | 48,279,001 |
| 2015-03-05 | 2015-03-03 | 2.383 | 20,845,310 | -10,240 | 6.83% | 49,668,640 |
| 2015-03-04 | 2015-03-02 | 2.651 | 20,855,550 | +589,845 | 6.84% | 55,282,221 |
| 2015-03-03 | 2015-02-27 | 2.631 | 20,265,705 | +999,210 | 6.64% | 53,317,821 |
| 2015-03-02 | 2015-02-26 | 2.651 | 19,266,495 | +38,420 | 6.40% | 51,070,081 |
| 2015-02-27 | 2015-02-25 | 2.611 | 19,228,075 | +198,165 | 6.38% | 50,207,520 |
| 2015-02-26 | 2015-02-24 | 2.631 | 19,029,910 | +50,552 | 6.32% | 50,066,520 |
| 2015-02-25 | 2015-02-23 | 2.671 | 18,979,358 | -198,165 | 6.30% | 50,684,401 |
| 2015-02-24 | 2015-02-18 | 2.492 | 19,177,523 | +911,964 | 6.37% | 47,799,361 |
| 2015-02-23 | 2015-02-16 | 2.394 | 18,265,559 | +473,170 | 6.06% | 43,719,720 |
| 2015-02-17 | 2015-02-13 | 2.453 | 17,792,389 | +8,088 | 5.91% | 43,643,039 |
| 2015-02-16 | 2015-02-12 | 2.473 | 17,784,301 | -8,088 | 5.90% | 43,975,000 |
| 2015-02-13 | 2015-02-11 | 2.492 | 17,792,389 | -78,862 | 5.91% | 44,346,959 |
| 2015-02-12 | 2015-02-10 | 2.473 | 17,871,251 | +8,088 | 5.93% | 44,190,000 |
| 2015-02-11 | 2015-02-09 | 2.136 | 17,863,163 | +10,111 | 5.93% | 38,162,881 |
| 2015-02-10 | 2015-02-06 | 2.117 | 17,853,052 | -38,420 | 5.93% | 37,788,120 |
| 2015-02-09 | 2015-02-05 | 2.097 | 17,891,472 | -44,486 | 5.94% | 37,515,520 |
| 2015-02-06 | 2015-02-04 | 2.136 | 17,935,958 | -36,398 | 5.95% | 38,318,400 |
| 2015-02-05 | 2015-02-03 | 2.136 | 17,972,356 | -20,221 | 5.97% | 38,396,161 |
| 2015-02-04 | 2015-02-02 | 2.136 | 17,992,577 | +113,238 | 5.97% | 38,439,361 |
| 2015-02-03 | 2015-01-30 | 2.097 | 17,879,339 | +36,397 | 5.93% | 37,490,079 |
| 2015-02-02 | 2015-01-29 | 2.117 | 17,842,942 | -28,309 | 5.92% | 37,766,721 |
| 2015-01-30 | 2015-01-28 | 2.136 | 17,871,251 | +42,464 | 5.93% | 38,180,160 |
| 2015-01-29 | 2015-01-27 | 2.136 | 17,828,787 | -52,574 | 5.92% | 38,089,440 |
| 2015-01-28 | 2015-01-26 | 2.117 | 17,881,361 | -50,553 | 5.94% | 37,848,039 |
| 2015-01-27 | 2015-01-23 | 2.018 | 17,931,914 | -143,568 | 5.95% | 36,181,440 |
| 2015-01-26 | 2015-01-22 | 2.018 | 18,075,482 | -165,812 | 6.00% | 36,471,119 |
| 2015-01-23 | 2015-01-21 | 1.939 | 18,241,294 | -58,641 | 6.06% | 35,362,320 |
| 2015-01-22 | 2015-01-20 | 1.939 | 18,299,935 | -66,729 | 6.07% | 35,476,001 |
| 2015-01-21 | 2015-01-19 | 1.879 | 18,366,664 | -58,640 | 6.10% | 34,515,401 |
| 2015-01-20 | 2015-01-16 | 1.879 | 18,425,304 | -149,635 | 6.12% | 34,625,600 |
| 2015-01-19 | 2015-01-15 | 1.859 | 18,574,939 | -82,906 | 6.17% | 34,539,360 |
| 2015-01-16 | 2015-01-14 | 1.879 | 18,657,845 | -46,508 | 6.19% | 35,062,600 |
| 2015-01-15 | 2015-01-13 | 1.899 | 18,704,353 | -289,159 | 6.21% | 35,520,000 |
| 2015-01-14 | 2015-01-12 | 1.820 | 18,993,512 | -159,745 | 6.30% | 34,566,240 |
| 2015-01-13 | 2015-01-09 | 1.780 | 19,153,257 | -38,420 | 6.36% | 34,099,199 |
| 2015-01-07 | 2015-01-05 | 1.721 | 19,191,677 | -101,105 | 6.37% | 33,028,680 |
| 2015-01-06 | 2015-01-02 | 1.741 | 19,292,782 | -256,806 | 6.40% | 33,584,320 |
| 2015-01-05 | 2014-12-31 | 1.741 | 19,549,588 | -2,022 | 6.49% | 34,031,361 |
| 2015-01-02 | 2014-12-29 | 1.701 | 19,551,610 | -62,684 | 6.49% | 33,261,361 |
| 2014-12-30 | 2014-12-24 | 1.721 | 19,614,294 | -24,266 | 6.51% | 33,755,999 |
| 2014-12-23 | 2014-12-19 | 1.741 | 19,638,560 | -48,530 | 6.52% | 34,186,241 |
| 2014-12-22 | 2014-12-18 | 1.721 | 19,687,090 | -80,883 | 6.54% | 33,881,280 |
| 2014-12-19 | 2014-12-17 | 1.741 | 19,767,973 | -42,464 | 6.56% | 34,411,519 |
| 2014-12-18 | 2014-12-16 | 1.741 | 19,810,437 | -50,553 | 6.58% | 34,485,439 |
| 2014-12-17 | 2014-12-15 | 1.681 | 19,860,990 | -32,353 | 6.59% | 33,394,800 |
| 2014-12-16 | 2014-12-12 | 1.701 | 19,893,343 | -16,177 | 6.60% | 33,842,720 |
| 2014-12-15 | 2014-12-11 | 1.721 | 19,909,520 | -8,088 | 6.61% | 34,264,080 |
| 2014-12-12 | 2014-12-10 | 1.721 | 19,917,608 | +10,110 | 6.61% | 34,277,999 |
| 2014-12-09 | 2014-12-05 | 1.780 | 19,907,498 | -54,596 | 6.61% | 35,442,000 |
| 2014-12-08 | 2014-12-04 | 1.721 | 19,962,094 | -20,221 | 6.63% | 34,354,559 |
| 2014-12-05 | 2014-12-03 | 1.780 | 19,982,315 | -10,111 | 6.63% | 35,575,200 |
| 2014-12-04 | 2014-12-02 | 1.800 | 19,992,426 | +20,221 | 6.64% | 35,988,680 |
| 2014-12-03 | 2014-12-01 | 1.820 | 19,972,205 | -125,370 | 6.63% | 36,347,360 |
| 2014-12-02 | 2014-11-28 | 1.820 | 20,097,575 | +12,133 | 6.67% | 36,575,521 |
| 2014-12-01 | 2014-11-27 | 1.780 | 20,085,442 | +6,066 | 6.67% | 35,758,800 |
| 2014-11-28 | 2014-11-26 | 1.820 | 20,079,376 | +40,442 | 6.67% | 36,542,401 |
| 2014-11-27 | 2014-11-25 | 1.820 | 20,038,934 | +74,818 | 6.65% | 36,468,800 |
| 2014-11-25 | 2014-11-21 | 1.800 | 19,964,116 | +44,486 | 6.63% | 35,937,719 |
| 2014-11-24 | 2014-11-20 | 1.800 | 19,919,630 | +22,243 | 6.61% | 35,857,639 |
| 2014-11-21 | 2014-11-19 | 1.800 | 19,897,387 | +26,287 | 6.60% | 35,817,599 |
| 2014-11-20 | 2014-11-18 | 1.800 | 19,871,100 | -48,530 | 6.60% | 35,770,280 |
| 2014-11-19 | 2014-11-17 | 1.820 | 19,919,630 | -78,862 | 6.61% | 36,251,679 |
| 2014-11-17 | 2014-11-13 | 1.800 | 19,998,492 | -125,370 | 6.64% | 35,999,600 |
| 2014-11-14 | 2014-11-12 | 1.741 | 20,123,862 | -44,486 | 6.68% | 35,031,040 |
| 2014-11-13 | 2014-11-11 | 1.741 | 20,168,348 | -2,022 | 6.69% | 35,108,480 |
| 2014-11-12 | 2014-11-10 | 1.721 | 20,170,370 | -56,618 | 6.70% | 34,713,000 |
| 2014-11-11 | 2014-11-07 | 1.701 | 20,226,988 | -95,039 | 6.71% | 34,410,319 |
| 2014-11-10 | 2014-11-06 | 1.780 | 20,322,027 | -32,353 | 6.75% | 36,180,000 |
| 2014-11-04 | 2014-10-31 | 1.681 | 20,354,380 | -159,746 | 6.76% | 34,224,400 |
| 2014-11-03 | 2014-10-30 | 1.662 | 20,514,126 | -210,297 | 6.81% | 34,087,201 |
| 2014-10-31 | 2014-10-29 | 1.622 | 20,724,423 | -12,133 | 6.88% | 33,616,720 |
| 2014-10-30 | 2014-10-28 | 1.622 | 20,736,556 | +4,045 | 6.88% | 33,636,401 |
| 2014-10-29 | 2014-10-27 | 1.622 | 20,732,511 | +6,066 | 6.88% | 33,629,839 |
| 2014-10-27 | 2014-10-23 | 1.622 | 20,726,445 | -30,332 | 6.88% | 33,620,000 |
| 2014-10-24 | 2014-10-22 | 1.543 | 20,756,777 | +60,663 | 6.89% | 32,026,801 |
| 2014-10-23 | 2014-10-21 | 1.543 | 20,696,114 | +82,906 | 6.87% | 31,933,200 |
| 2014-10-22 | 2014-10-20 | 1.602 | 20,613,208 | +22,243 | 6.84% | 33,028,560 |
| 2014-10-21 | 2014-10-17 | 1.622 | 20,590,965 | +6,066 | 6.84% | 33,400,240 |
| 2014-10-15 | 2014-10-13 | 1.681 | 20,584,899 | +20,221 | 6.83% | 34,612,000 |
| 2014-10-14 | 2014-10-10 | 1.662 | 20,564,678 | -24,265 | 6.83% | 34,171,200 |
| 2014-10-10 | 2014-10-08 | 1.721 | 20,588,943 | -4,044 | 6.83% | 35,433,360 |
| 2014-10-09 | 2014-10-07 | 1.721 | 20,592,987 | -28,309 | 6.84% | 35,440,320 |
| 2014-10-08 | 2014-10-06 | 1.741 | 20,621,296 | +42,464 | 6.85% | 35,896,959 |
| 2014-10-07 | 2014-10-03 | 1.741 | 20,578,832 | -8,089 | 6.83% | 35,823,039 |
| 2014-10-06 | 2014-09-30 | 1.701 | 20,586,921 | +40,442 | 6.83% | 35,022,640 |
| 2014-10-03 | 2014-09-29 | 1.721 | 20,546,479 | +26,287 | 6.82% | 35,360,280 |
| 2014-09-30 | 2014-09-26 | 1.780 | 20,520,192 | +6,066 | 6.81% | 36,532,800 |
| 2014-09-29 | 2014-09-25 | 1.780 | 20,514,126 | +2,023 | 6.81% | 36,522,001 |
| 2014-09-26 | 2014-09-24 | 1.780 | 20,512,103 | -452,949 | 6.81% | 36,518,399 |
| 2014-09-25 | 2014-09-23 | 1.761 | 20,965,052 | -400,374 | 6.96% | 36,910,080 |
| 2014-09-24 | 2014-09-22 | 1.741 | 21,365,426 | -610,672 | 7.16% | 37,192,319 |
| 2014-09-23 | 2014-09-19 | 1.741 | 21,976,098 | -547,987 | 7.37% | 38,255,360 |
| 2014-09-22 | 2014-09-18 | 1.741 | 22,524,085 | -40,442 | 7.55% | 39,209,280 |
| 2014-09-19 | 2014-09-17 | 1.761 | 22,564,527 | +2,022 | 7.56% | 39,726,040 |
| 2014-09-17 | 2014-09-15 | 1.721 | 22,562,505 | -16,177 | 7.56% | 38,829,840 |
| 2014-09-15 | 2014-09-11 | 1.780 | 22,578,682 | -6,066 | 7.57% | 40,197,601 |
| 2014-09-12 | 2014-09-10 | 1.721 | 22,584,748 | -4,044 | 7.57% | 38,868,120 |
| 2014-09-11 | 2014-09-08 | 1.780 | 22,588,792 | +10,110 | 7.57% | 40,215,600 |
| 2014-09-10 | 2014-09-05 | 1.662 | 22,578,682 | -2,022 | 7.57% | 37,517,761 |
| 2014-09-08 | 2014-09-04 | 1.681 | 22,580,704 | -157,723 | 7.57% | 37,967,800 |
| 2014-09-05 | 2014-09-03 | 1.701 | 22,738,427 | -20,221 | 7.62% | 38,682,800 |
| 2014-09-04 | 2014-09-02 | 1.701 | 22,758,648 | -50,552 | 7.63% | 38,717,200 |
| 2014-09-03 | 2014-09-01 | 1.701 | 22,809,200 | +20,221 | 7.64% | 38,803,200 |
| 2014-09-02 | 2014-08-29 | 1.741 | 22,788,979 | -40,442 | 7.64% | 39,670,400 |
| 2014-09-01 | 2014-08-28 | 1.820 | 22,829,421 | +86,950 | 7.65% | 41,547,200 |
| 2014-08-29 | 2014-08-27 | 1.859 | 22,742,471 | +24,265 | 7.62% | 42,288,720 |
| 2014-08-28 | 2014-08-26 | 1.879 | 22,718,206 | -56,619 | 7.61% | 42,693,000 |
| 2014-08-27 | 2014-08-25 | 1.899 | 22,774,825 | -42,464 | 7.63% | 43,249,921 |
| 2014-08-26 | 2014-08-22 | 1.879 | 22,817,289 | -141,546 | 7.65% | 42,879,201 |
| 2014-08-25 | 2014-08-21 | 1.859 | 22,958,835 | -6,066 | 7.69% | 42,691,040 |
| 2014-08-22 | 2014-08-20 | 1.879 | 22,964,901 | -56,619 | 7.70% | 43,156,599 |
| 2014-08-21 | 2014-08-19 | 1.800 | 23,021,520 | -54,596 | 7.72% | 41,441,400 |
| 2014-08-20 | 2014-08-18 | 1.761 | 23,076,116 | +22,243 | 7.73% | 40,626,719 |
| 2014-08-18 | 2014-08-14 | 1.741 | 23,053,873 | -16,177 | 7.73% | 40,131,519 |
| 2014-08-15 | 2014-08-13 | 1.721 | 23,070,050 | -64,707 | 7.73% | 39,703,320 |
| 2014-08-14 | 2014-08-12 | 1.741 | 23,134,757 | -46,508 | 7.75% | 40,272,320 |
| 2014-08-13 | 2014-08-11 | 1.741 | 23,181,265 | -58,641 | 7.77% | 40,353,280 |
| 2014-08-12 | 2014-08-08 | 1.681 | 23,239,906 | +30,332 | 7.79% | 39,076,200 |
| 2014-08-11 | 2014-08-07 | 1.642 | 23,209,574 | -50,553 | 7.78% | 38,106,959 |
| 2014-08-08 | 2014-08-06 | 1.681 | 23,260,127 | -74,817 | 7.80% | 39,110,200 |
| 2014-08-06 | 2014-08-04 | 1.642 | 23,334,944 | -40,442 | 7.82% | 38,312,800 |
| 2014-08-05 | 2014-08-01 | 1.602 | 23,375,386 | +32,353 | 7.83% | 37,454,400 |
| 2014-08-01 | 2014-07-30 | 1.602 | 23,343,033 | -38,419 | 7.82% | 37,402,561 |
| 2014-07-31 | 2014-07-29 | 1.741 | 23,381,452 | -14,155 | 7.84% | 40,701,760 |
| 2014-07-30 | 2014-07-28 | 1.761 | 23,395,607 | -4,044 | 7.84% | 41,189,200 |
| 2014-07-29 | 2014-07-25 | 1.780 | 23,399,651 | +26,287 | 7.84% | 41,659,200 |
| 2014-07-25 | 2014-07-23 | 1.761 | 23,373,364 | -291,181 | 7.83% | 41,150,040 |
| 2014-07-24 | 2014-07-22 | 1.741 | 23,664,545 | -2,022 | 7.93% | 41,194,560 |
| 2014-07-22 | 2014-07-18 | 1.800 | 23,666,567 | +66,729 | 7.93% | 42,602,559 |
| 2014-07-18 | 2014-07-16 | 1.939 | 23,599,838 | -74,818 | 7.91% | 45,750,320 |
| 2014-07-17 | 2014-07-15 | 1.978 | 23,674,656 | -12,132 | 7.93% | 46,832,001 |
| 2014-07-16 | 2014-07-14 | 1.978 | 23,686,788 | +16,177 | 7.94% | 46,856,000 |
| 2014-07-15 | 2014-07-11 | 1.899 | 23,670,611 | -242,652 | 7.93% | 44,951,039 |
| 2014-07-14 | 2014-07-10 | 1.958 | 23,913,263 | -2,022 | 8.01% | 46,830,961 |
| 2014-07-11 | 2014-07-09 | 2.018 | 23,915,285 | -54,596 | 8.02% | 48,254,161 |
| 2014-07-10 | 2014-07-08 | 1.998 | 23,969,881 | -76,840 | 8.03% | 47,890,160 |
| 2014-07-09 | 2014-07-07 | 2.057 | 24,046,721 | -34,375 | 8.06% | 49,470,721 |
| 2014-07-08 | 2014-07-04 | 2.057 | 24,081,096 | -208,276 | 8.07% | 49,541,440 |
| 2014-07-07 | 2014-07-03 | 1.998 | 24,289,372 | +149,635 | 8.14% | 48,528,481 |
| 2014-07-04 | 2014-07-02 | 2.018 | 24,139,737 | +40,442 | 8.09% | 48,707,040 |
| 2014-07-03 | 2014-06-30 | 1.820 | 24,099,295 | +2,022 | 8.08% | 43,858,240 |
| 2014-07-02 | 2014-06-27 | 1.780 | 24,097,273 | +465,081 | 8.08% | 42,901,200 |
| 2014-06-30 | 2014-06-26 | 1.780 | 23,632,192 | +26,287 | 7.92% | 42,073,201 |
| 2014-06-27 | 2014-06-25 | 1.800 | 23,605,905 | +30,332 | 7.91% | 42,493,361 |
| 2014-06-25 | 2014-06-23 | 1.820 | 23,575,573 | -32,354 | 7.90% | 42,905,120 |
| 2014-06-23 | 2014-06-19 | 1.800 | 23,607,927 | -12,132 | 7.91% | 42,497,001 |
| 2014-06-20 | 2014-06-18 | 1.800 | 23,620,059 | -26,287 | 7.92% | 42,518,840 |
| 2014-06-19 | 2014-06-17 | 1.800 | 23,646,346 | -24,265 | 7.93% | 42,566,159 |
| 2014-06-16 | 2014-06-12 | 1.800 | 23,670,611 | -36,398 | 7.93% | 42,609,839 |
| 2014-06-13 | 2014-06-11 | 1.800 | 23,707,009 | -30,332 | 7.95% | 42,675,360 |
| 2014-06-12 | 2014-06-10 | 1.820 | 23,737,341 | +24,266 | 7.96% | 43,199,521 |
| 2014-06-11 | 2014-06-09 | 1.780 | 23,713,075 | +184,010 | 7.95% | 42,217,199 |
| 2014-06-09 | 2014-06-05 | 1.780 | 23,529,065 | -84,928 | 7.89% | 41,889,600 |
| 2014-06-06 | 2014-06-04 | 1.780 | 23,613,993 | -32,353 | 7.91% | 42,040,800 |
| 2014-06-05 | 2014-06-03 | 1.701 | 23,646,346 | -68,751 | 7.93% | 40,227,359 |
| 2014-06-03 | 2014-05-29 | 1.741 | 23,715,097 | -78,862 | 7.95% | 41,282,559 |
| 2014-05-30 | 2014-05-28 | 1.741 | 23,793,959 | -78,862 | 7.97% | 41,419,840 |
| 2014-05-29 | 2014-05-27 | 1.741 | 23,872,821 | -26,287 | 8.00% | 41,557,121 |
| 2014-05-26 | 2014-05-22 | 1.741 | 23,899,108 | +26,287 | 8.01% | 41,602,880 |
| 2014-05-23 | 2014-05-21 | 1.721 | 23,872,821 | -107,171 | 8.00% | 41,084,881 |
| 2014-05-22 | 2014-05-20 | 1.721 | 23,979,992 | +123,348 | 8.04% | 41,269,321 |
| 2014-05-21 | 2014-05-19 | 1.701 | 23,856,644 | +72,795 | 8.29% | 40,585,120 |
| 2014-05-20 | 2014-05-16 | 1.701 | 23,783,849 | +14,155 | 8.27% | 40,461,281 |
| 2014-05-19 | 2014-05-15 | 1.701 | 23,769,694 | +76,840 | 8.26% | 40,437,200 |
| 2014-05-16 | 2014-05-14 | 1.701 | 23,692,854 | +26,287 | 8.23% | 40,306,479 |
| 2014-05-15 | 2014-05-13 | 1.681 | 23,666,567 | +6,066 | 8.22% | 39,793,600 |
| 2014-05-14 | 2014-05-12 | 1.642 | 23,660,501 | -10,110 | 8.22% | 38,847,320 |
| 2014-05-13 | 2014-05-09 | 1.681 | 23,670,611 | +95,038 | 8.23% | 39,800,399 |
| 2014-05-12 | 2014-05-08 | 1.721 | 23,575,573 | -93,016 | 8.19% | 40,573,320 |
| 2014-05-09 | 2014-05-07 | 1.701 | 23,668,589 | -42,464 | 8.23% | 40,265,199 |
| 2014-05-08 | 2014-05-05 | 1.662 | 23,711,053 | +34,375 | 8.24% | 39,399,359 |
| 2014-05-07 | 2014-05-02 | 1.622 | 23,676,678 | -34,375 | 8.23% | 38,405,520 |
| 2014-05-05 | 2014-04-30 | 1.642 | 23,711,053 | +121,325 | 8.24% | 38,930,319 |
| 2014-05-02 | 2014-04-29 | 1.602 | 23,589,728 | +90,994 | 8.20% | 37,797,840 |
| 2014-04-30 | 2014-04-28 | 1.583 | 23,498,734 | +50,553 | 8.17% | 37,187,201 |
| 2014-04-29 | 2014-04-25 | 1.583 | 23,448,181 | +6,066 | 8.15% | 37,107,199 |
| 2014-04-28 | 2014-04-24 | 1.583 | 23,442,115 | -42,464 | 8.15% | 37,097,600 |
| 2014-04-25 | 2014-04-23 | 1.583 | 23,484,579 | -14,155 | 8.16% | 37,164,800 |
| 2014-04-24 | 2014-04-22 | 1.602 | 23,498,734 | -36,397 | 8.17% | 37,652,041 |
| 2014-04-23 | 2014-04-17 | 1.602 | 23,535,131 | -44,486 | 8.18% | 37,710,360 |
| 2014-04-22 | 2014-04-16 | 1.662 | 23,579,617 | +82,905 | 8.19% | 39,180,959 |
| 2014-04-17 | 2014-04-15 | 1.662 | 23,496,712 | +103,127 | 8.17% | 39,043,201 |
| 2014-04-16 | 2014-04-14 | 1.681 | 23,393,585 | +48,530 | 8.13% | 39,334,600 |
| 2014-04-15 | 2014-04-11 | 1.681 | 23,345,055 | -6,066 | 8.11% | 39,253,001 |
| 2014-04-14 | 2014-04-10 | 1.583 | 23,351,121 | +44,486 | 8.11% | 36,953,600 |
| 2014-04-11 | 2014-04-09 | 1.583 | 23,306,635 | +50,552 | 8.10% | 36,883,200 |
| 2014-04-10 | 2014-04-08 | 1.583 | 23,256,083 | +186,033 | 8.08% | 36,803,201 |
| 2014-04-09 | 2014-04-07 | 1.563 | 23,070,050 | +42,464 | 8.02% | 36,052,440 |
| 2014-04-08 | 2014-04-04 | 1.563 | 23,027,586 | +62,685 | 8.00% | 35,986,080 |
| 2014-04-07 | 2014-04-03 | 1.543 | 22,964,901 | +143,568 | 7.98% | 35,433,840 |
| 2014-04-04 | 2014-04-02 | 1.523 | 22,821,333 | +281,071 | 7.93% | 34,760,880 |
| 2014-04-03 | 2014-04-01 | 1.464 | 22,540,262 | +72,795 | 7.83% | 32,995,120 |
| 2014-04-02 | 2014-03-31 | 1.484 | 22,467,467 | +586,407 | 7.81% | 33,333,001 |
| 2014-04-01 | 2014-03-28 | 1.503 | 21,881,060 | +88,972 | 7.60% | 32,895,840 |
| 2014-03-31 | 2014-03-27 | 1.424 | 21,792,088 | +70,773 | 7.57% | 31,037,760 |
| 2014-03-28 | 2014-03-26 | 1.464 | 21,721,315 | +560,120 | 7.55% | 31,796,321 |
| 2014-03-27 | 2014-03-25 | 1.404 | 21,161,195 | +155,701 | 7.35% | 29,720,600 |
| 2014-03-26 | 2014-03-24 | 1.464 | 21,005,494 | +137,502 | 7.30% | 30,748,480 |
| 2014-03-25 | 2014-03-21 | 1.444 | 20,867,992 | +10,111 | 7.25% | 30,134,400 |
| 2014-03-24 | 2014-03-20 | 1.464 | 20,857,881 | +64,707 | 7.25% | 30,532,400 |
| 2014-03-21 | 2014-03-19 | 1.464 | 20,793,174 | +56,618 | 7.23% | 30,437,680 |
| 2014-03-20 | 2014-03-18 | 1.464 | 20,736,556 | +68,751 | 7.21% | 30,354,800 |
| 2014-03-19 | 2014-03-17 | 1.444 | 20,667,805 | +70,774 | 7.18% | 29,845,321 |
| 2014-03-18 | 2014-03-14 | 1.404 | 20,597,031 | +50,552 | 7.16% | 28,928,240 |
| 2014-03-17 | 2014-03-13 | 1.444 | 20,546,479 | +42,464 | 7.14% | 29,670,120 |
| 2014-03-14 | 2014-03-12 | 1.444 | 20,504,015 | +46,508 | 7.13% | 29,608,800 |
| 2014-03-13 | 2014-03-11 | 1.464 | 20,457,507 | +78,862 | 7.11% | 29,946,320 |
| 2014-03-12 | 2014-03-10 | 1.484 | 20,378,645 | +32,353 | 7.08% | 30,233,999 |
| 2014-03-11 | 2014-03-07 | 1.464 | 20,346,292 | +32,354 | 7.07% | 29,783,520 |
| 2014-03-10 | 2014-03-06 | 1.424 | 20,313,938 | +52,574 | 7.06% | 28,932,479 |
| 2014-03-07 | 2014-03-05 | 1.464 | 20,261,364 | +50,552 | 7.04% | 29,659,200 |
| 2014-03-06 | 2014-03-04 | 1.464 | 20,210,812 | +42,464 | 7.02% | 29,585,200 |
| 2014-03-05 | 2014-03-03 | 1.555 | 20,168,348 | +56,619 | 7.01% | 31,371,802 |
| 2014-03-04 | 2014-02-28 | 1.555 | 20,111,729 | +503,049 | 6.99% | 31,283,731 |
| 2014-03-03 | 2014-02-27 | 1.535 | 19,608,680 | +69,303 | 6.96% | 30,105,120 |
| 2014-02-28 | 2014-02-26 | 1.495 | 19,539,377 | +49,502 | 6.93% | 29,209,280 |
| 2014-02-27 | 2014-02-25 | 1.495 | 19,489,875 | +110,884 | 6.92% | 29,135,279 |
| 2014-02-26 | 2014-02-24 | 1.495 | 19,378,991 | +59,402 | 6.88% | 28,969,520 |
| 2014-02-25 | 2014-02-21 | 1.495 | 19,319,589 | +154,446 | 6.86% | 28,880,720 |
| 2014-02-24 | 2014-02-20 | 1.515 | 19,165,143 | +55,442 | 6.80% | 29,037,000 |
| 2014-02-21 | 2014-02-19 | 1.535 | 19,109,701 | +130,685 | 6.78% | 29,339,040 |
| 2014-02-20 | 2014-02-18 | 1.515 | 18,979,016 | +71,283 | 6.74% | 28,755,000 |
| 2014-02-19 | 2014-02-17 | 1.495 | 18,907,733 | +160,386 | 6.71% | 28,265,039 |
| 2014-02-18 | 2014-02-14 | 1.495 | 18,747,347 | +176,226 | 6.65% | 28,025,279 |
| 2014-02-17 | 2014-02-13 | 1.434 | 18,571,121 | +99,004 | 6.59% | 26,636,360 |
| 2014-02-14 | 2014-02-12 | 1.434 | 18,472,117 | +55,442 | 6.56% | 26,494,360 |
| 2014-02-13 | 2014-02-11 | 1.434 | 18,416,675 | +85,143 | 6.54% | 26,414,840 |
| 2014-02-12 | 2014-02-10 | 1.515 | 18,331,532 | +201,968 | 6.51% | 27,774,000 |
| 2014-02-11 | 2014-02-07 | 1.515 | 18,129,564 | +73,263 | 6.43% | 27,468,000 |
| 2014-02-10 | 2014-02-06 | 1.515 | 18,056,301 | +7,920 | 6.41% | 27,357,000 |
| 2014-02-05 | 2014-01-30 | 1.555 | 18,048,381 | +190,087 | 6.41% | 28,074,200 |
| 2014-02-04 | 2014-01-28 | 1.596 | 17,858,294 | +102,964 | 6.34% | 28,500,040 |
| 2014-01-29 | 2014-01-27 | 1.475 | 17,755,330 | +150,486 | 6.30% | 26,183,640 |
| 2014-01-28 | 2014-01-24 | 1.596 | 17,604,844 | +120,784 | 6.25% | 28,095,560 |
| 2014-01-27 | 2014-01-23 | 1.576 | 17,484,060 | +154,446 | 6.20% | 27,549,600 |
| 2014-01-24 | 2014-01-22 | 1.555 | 17,329,614 | +73,263 | 6.15% | 26,956,160 |
| 2014-01-23 | 2014-01-21 | 1.616 | 17,256,351 | +170,286 | 6.12% | 27,888,000 |
| 2014-01-22 | 2014-01-20 | 1.414 | 17,086,065 | +69,303 | 6.06% | 24,161,200 |
| 2014-01-21 | 2014-01-17 | 1.313 | 17,016,762 | +29,701 | 6.04% | 22,344,400 |
| 2014-01-20 | 2014-01-16 | 1.313 | 16,987,061 | +21,781 | 6.03% | 22,305,400 |
| 2014-01-17 | 2014-01-15 | 1.313 | 16,965,280 | +29,701 | 6.02% | 22,276,800 |
| 2014-01-16 | 2014-01-14 | 1.313 | 16,935,579 | +25,741 | 6.01% | 22,237,800 |
| 2014-01-15 | 2014-01-13 | 1.252 | 16,909,838 | +19,801 | 6.00% | 21,179,200 |
| 2014-01-13 | 2014-01-09 | 1.333 | 16,890,037 | +106,924 | 5.99% | 22,519,200 |
| 2014-01-10 | 2014-01-08 | 1.333 | 16,783,113 | +91,083 | 5.96% | 22,376,640 |
| 2014-01-09 | 2014-01-07 | 1.293 | 16,692,030 | +23,761 | 5.92% | 21,580,800 |
| 2014-01-08 | 2014-01-06 | 1.212 | 16,668,269 | +19,801 | 5.92% | 20,203,200 |
| 2014-01-07 | 2014-01-03 | 1.293 | 16,648,468 | +39,601 | 5.91% | 21,524,480 |
| 2014-01-03 | 2013-12-31 | 1.252 | 16,608,867 | +21,781 | 5.89% | 20,802,240 |
| 2014-01-02 | 2013-12-27 | 1.293 | 16,587,086 | +59,402 | 5.89% | 21,445,120 |
| 2013-12-30 | 2013-12-24 | 1.374 | 16,527,684 | +49,502 | 5.87% | 22,703,840 |
| 2013-12-23 | 2013-12-19 | 1.374 | 16,478,182 | +59,402 | 5.85% | 22,635,840 |
| 2013-12-20 | 2013-12-18 | 1.353 | 16,418,780 | +140,586 | 5.83% | 22,222,561 |
| 2013-12-19 | 2013-12-17 | 1.353 | 16,278,194 | +13,860 | 5.78% | 22,032,280 |
| 2013-12-18 | 2013-12-16 | 1.333 | 16,264,334 | +13,861 | 5.77% | 21,684,960 |
| 2013-12-17 | 2013-12-13 | 1.333 | 16,250,473 | +47,522 | 5.77% | 21,666,480 |
| 2013-12-16 | 2013-12-12 | 1.293 | 16,202,951 | +85,143 | 5.75% | 20,948,479 |
| 2013-12-13 | 2013-12-11 | 1.313 | 16,117,808 | -11,881 | 5.72% | 21,164,000 |
| 2013-12-12 | 2013-12-10 | 1.293 | 16,129,689 | +11,881 | 5.72% | 20,853,760 |
| 2013-12-11 | 2013-12-09 | 1.293 | 16,117,808 | +9,900 | 5.72% | 20,838,400 |
| 2013-12-10 | 2013-12-06 | 1.293 | 16,107,908 | +67,323 | 5.72% | 20,825,600 |
| 2013-12-09 | 2013-12-05 | 1.333 | 16,040,585 | -15,841 | 5.69% | 21,386,640 |
| 2013-12-06 | 2013-12-04 | 1.353 | 16,056,426 | +122,765 | 5.70% | 21,732,120 |
| 2013-12-05 | 2013-12-03 | 1.333 | 15,933,661 | +158,406 | 5.65% | 21,244,080 |
| 2013-12-03 | 2013-11-29 | 1.394 | 15,775,255 | +160,386 | 5.60% | 21,988,920 |
| 2013-11-29 | 2013-11-27 | 1.333 | 15,614,869 | -15,841 | 5.54% | 20,819,040 |
| 2013-11-27 | 2013-11-25 | 1.394 | 15,630,710 | +223,749 | 5.55% | 21,787,440 |
| 2013-11-26 | 2013-11-22 | 1.333 | 15,406,961 | -940,536 | 5.47% | 20,541,840 |
| 2013-11-25 | 2013-11-21 | 1.374 | 16,347,497 | +73,263 | 5.80% | 22,456,320 |
| 2013-11-22 | 2013-11-20 | 1.333 | 16,274,234 | -1,522,678 | 5.78% | 21,698,160 |
| 2013-11-21 | 2013-11-19 | 1.273 | 17,796,912 | +51,482 | 6.32% | 22,649,761 |
| 2013-11-20 | 2013-11-18 | 1.252 | 17,745,430 | +67,323 | 6.30% | 22,225,761 |
| 2013-11-19 | 2013-11-15 | 1.273 | 17,678,107 | +83,163 | 6.27% | 22,498,560 |
| 2013-11-18 | 2013-11-14 | 1.212 | 17,594,944 | -1,506,837 | 6.24% | 21,326,400 |
| 2013-11-15 | 2013-11-13 | 1.071 | 19,101,781 | -57,422 | 6.78% | 20,451,640 |
| 2013-11-14 | 2013-11-12 | 1.111 | 19,159,203 | +160,386 | 6.80% | 21,287,200 |
| 2013-11-13 | 2013-11-11 | 1.091 | 18,998,817 | +134,645 | 6.74% | 20,725,200 |
| 2013-11-12 | 2013-11-08 | 1.071 | 18,864,172 | +61,383 | 6.69% | 20,197,240 |
| 2013-11-11 | 2013-11-07 | 1.050 | 18,802,789 | +55,442 | 6.67% | 19,751,679 |
| 2013-11-08 | 2013-11-06 | 1.050 | 18,747,347 | -1,399,913 | 6.65% | 19,693,440 |
| 2013-11-07 | 2013-11-05 | 0.990 | 20,147,260 | -17,821 | 7.15% | 19,943,000 |
| 2013-11-06 | 2013-11-04 | 0.990 | 20,165,081 | +63,362 | 7.16% | 19,960,640 |
| 2013-11-05 | 2013-11-01 | 0.990 | 20,101,719 | +71,283 | 7.13% | 19,897,920 |
| 2013-11-04 | 2013-10-31 | 0.960 | 20,030,436 | +29,701 | 7.11% | 19,220,400 |
| 2013-11-01 | 2013-10-30 | 0.960 | 20,000,735 | +49,502 | 7.10% | 19,191,900 |
| 2013-10-31 | 2013-10-29 | 0.970 | 19,951,233 | -35,641 | 7.08% | 19,345,920 |
| 2013-10-30 | 2013-10-28 | 0.909 | 19,986,874 | -5,940 | 7.09% | 18,169,200 |
| 2013-10-29 | 2013-10-25 | 0.960 | 19,992,814 | +49,501 | 7.10% | 19,184,300 |
| 2013-10-28 | 2013-10-24 | 0.960 | 19,943,313 | +59,403 | 7.08% | 19,136,800 |
| 2013-10-25 | 2013-10-23 | 0.949 | 19,883,910 | +49,502 | 7.06% | 18,878,960 |
| 2013-10-24 | 2013-10-22 | 0.960 | 19,834,408 | +45,541 | 7.04% | 19,032,300 |
| 2013-10-23 | 2013-10-21 | 0.939 | 19,788,867 | +17,821 | 7.02% | 18,588,840 |
| 2013-10-22 | 2013-10-18 | 0.949 | 19,771,046 | +49,502 | 7.02% | 18,771,800 |
| 2013-10-21 | 2013-10-17 | 0.899 | 19,721,544 | +35,641 | 7.00% | 17,728,800 |
| 2013-10-18 | 2013-10-16 | 0.939 | 19,685,903 | +55,442 | 6.99% | 18,492,120 |
| 2013-10-17 | 2013-10-15 | 0.929 | 19,630,461 | +91,084 | 6.97% | 18,241,760 |
| 2013-10-16 | 2013-10-11 | 0.879 | 19,539,377 | +61,382 | 6.93% | 17,170,320 |
| 2013-10-15 | 2013-10-10 | 0.919 | 19,477,995 | +110,884 | 6.91% | 17,903,340 |
| 2013-10-11 | 2013-10-09 | 0.919 | 19,367,111 | +100,984 | 6.87% | 17,801,420 |
| 2013-10-10 | 2013-10-08 | 0.909 | 19,266,127 | +41,582 | 6.84% | 17,514,000 |
| 2013-10-09 | 2013-10-07 | 0.919 | 19,224,545 | +35,641 | 6.82% | 17,670,380 |
| 2013-10-08 | 2013-10-04 | 0.879 | 19,188,904 | +89,103 | 6.81% | 16,862,340 |
| 2013-10-07 | 2013-10-03 | 0.879 | 19,099,801 | +3,960 | 6.78% | 16,784,040 |
| 2013-10-03 | 2013-09-30 | 0.879 | 19,095,841 | -7,920 | 6.78% | 16,780,560 |
| 2013-10-02 | 2013-09-27 | 0.929 | 19,103,761 | +47,522 | 6.78% | 17,752,320 |
| 2013-09-30 | 2013-09-26 | 0.889 | 19,056,239 | +49,502 | 6.76% | 16,938,240 |
| 2013-09-27 | 2013-09-25 | 0.899 | 19,006,737 | +5,940 | 6.75% | 17,086,220 |
| 2013-09-26 | 2013-09-24 | 0.929 | 19,000,797 | +43,562 | 6.74% | 17,656,640 |
| 2013-09-24 | 2013-09-19 | 0.899 | 18,957,235 | +83,163 | 6.73% | 17,041,720 |
| 2013-09-19 | 2013-09-17 | 0.899 | 18,874,072 | +9,900 | 6.70% | 16,966,960 |
| 2013-09-17 | 2013-09-13 | 0.889 | 18,864,172 | -9,900 | 6.69% | 16,767,520 |
| 2013-09-16 | 2013-09-12 | 0.909 | 18,874,072 | +29,701 | 6.70% | 17,157,600 |
| 2013-09-13 | 2013-09-11 | 0.879 | 18,844,371 | +3,960 | 6.69% | 16,559,580 |
| 2013-09-12 | 2013-09-10 | 0.909 | 18,840,411 | +29,701 | 6.69% | 17,127,000 |
| 2013-09-11 | 2013-09-09 | 0.919 | 18,810,710 | -3,960 | 6.68% | 17,290,000 |
| 2013-09-10 | 2013-09-06 | 0.859 | 18,814,670 | +41,582 | 6.68% | 16,153,400 |
| 2013-09-09 | 2013-09-05 | 0.919 | 18,773,088 | +3,960 | 6.66% | 17,255,420 |
| 2013-09-06 | 2013-09-04 | 0.919 | 18,769,128 | +19,801 | 6.66% | 17,251,780 |
| 2013-09-04 | 2013-09-02 | 0.889 | 18,749,327 | +31,681 | 6.65% | 16,665,440 |
| 2013-09-03 | 2013-08-30 | 0.838 | 18,717,646 | +19,800 | 6.64% | 15,691,980 |
| 2013-09-02 | 2013-08-29 | 0.879 | 18,697,846 | +65,343 | 6.64% | 16,430,820 |
| 2013-08-30 | 2013-08-28 | 0.919 | 18,632,503 | +67,322 | 6.61% | 17,126,200 |
| 2013-08-28 | 2013-08-26 | 0.919 | 18,565,181 | +23,761 | 6.59% | 17,064,320 |
| 2013-08-27 | 2013-08-23 | 0.919 | 18,541,420 | +99,004 | 6.58% | 17,042,480 |
| 2013-08-20 | 2013-08-16 | 0.939 | 18,442,416 | +39,602 | 6.54% | 17,324,040 |
| 2013-08-16 | 2013-08-13 | 0.929 | 18,402,814 | +19,800 | 6.53% | 17,100,960 |
| 2013-08-15 | 2013-08-12 | 0.929 | 18,383,014 | +23,761 | 6.52% | 17,082,560 |
| 2013-08-09 | 2013-08-07 | 0.929 | 18,359,253 | +29,701 | 6.52% | 17,060,480 |
| 2013-08-08 | 2013-08-06 | 0.929 | 18,329,552 | +31,682 | 6.50% | 17,032,880 |
| 2013-08-07 | 2013-08-05 | 0.909 | 18,297,870 | +79,203 | 6.49% | 16,633,800 |
| 2013-08-06 | 2013-08-02 | 0.929 | 18,218,667 | +39,601 | 6.47% | 16,929,840 |
| 2013-08-01 | 2013-07-30 | 0.929 | 18,179,066 | +29,701 | 6.45% | 16,893,040 |
| 2013-07-31 | 2013-07-29 | 0.929 | 18,149,365 | +21,781 | 6.44% | 16,865,440 |
| 2013-07-30 | 2013-07-26 | 0.909 | 18,127,584 | +23,761 | 6.43% | 16,479,000 |
| 2013-07-29 | 2013-07-25 | 0.949 | 18,103,823 | +19,801 | 6.42% | 17,188,840 |
| 2013-07-25 | 2013-07-23 | 0.869 | 18,084,022 | +15,840 | 6.42% | 15,708,760 |
| 2013-07-24 | 2013-07-22 | 0.909 | 18,068,182 | +9,901 | 6.41% | 16,425,000 |
| 2013-07-23 | 2013-07-19 | 0.808 | 18,058,281 | +11,880 | 6.41% | 14,592,000 |
| 2013-07-18 | 2013-07-16 | 0.838 | 18,046,401 | +15,841 | 6.40% | 15,129,240 |
| 2013-07-17 | 2013-07-15 | 0.838 | 18,030,560 | +89,103 | 6.40% | 15,115,960 |
| 2013-07-16 | 2013-07-12 | 0.838 | 17,941,457 | +47,522 | 6.37% | 15,041,260 |
| 2013-07-11 | 2013-07-09 | 0.838 | 17,893,935 | +27,721 | 6.35% | 15,001,420 |
| 2013-07-10 | 2013-07-08 | 0.838 | 17,866,214 | +45,542 | 6.34% | 14,978,180 |
| 2013-07-09 | 2013-07-05 | 0.838 | 17,820,672 | -132,665 | 6.32% | 14,940,000 |
| 2013-07-08 | 2013-07-04 | 0.808 | 17,953,337 | +1,980 | 6.37% | 14,507,200 |
| 2013-07-04 | 2013-07-02 | 0.848 | 17,951,357 | +75,242 | 6.37% | 15,230,880 |
| 2013-07-03 | 2013-06-28 | 0.818 | 17,876,115 | +9,901 | 6.34% | 14,625,360 |
| 2013-07-02 | 2013-06-27 | 0.798 | 17,866,214 | +9,900 | 6.34% | 14,256,340 |
| 2013-06-28 | 2013-06-26 | 0.808 | 17,856,314 | +57,422 | 6.34% | 14,428,800 |
| 2013-06-27 | 2013-06-25 | 0.788 | 17,798,892 | +1,980 | 6.32% | 14,022,840 |
| 2013-06-26 | 2013-06-24 | 0.798 | 17,796,912 | +51,482 | 6.32% | 14,201,040 |
| 2013-06-25 | 2013-06-21 | 0.798 | 17,745,430 | +128,705 | 6.30% | 14,159,960 |
| 2013-06-24 | 2013-06-20 | 0.808 | 17,616,725 | +77,223 | 6.25% | 14,235,200 |
| 2013-06-21 | 2013-06-19 | 0.808 | 17,539,502 | +134,645 | 6.22% | 14,172,800 |
| 2013-06-20 | 2013-06-18 | 0.768 | 17,404,857 | +67,323 | 6.18% | 13,360,800 |
| 2013-06-18 | 2013-06-14 | 0.768 | 17,337,534 | +17,820 | 6.15% | 13,309,120 |
| 2013-06-17 | 2013-06-13 | 0.768 | 17,319,714 | +13,861 | 6.15% | 13,295,440 |
| 2013-06-14 | 2013-06-11 | 0.758 | 17,305,853 | +5,940 | 6.14% | 13,110,000 |
| 2013-06-13 | 2013-06-10 | 0.768 | 17,299,913 | +13,861 | 6.14% | 13,280,240 |
| 2013-06-11 | 2013-06-07 | 0.768 | 17,286,052 | +9,900 | 6.13% | 13,269,600 |
| 2013-06-10 | 2013-06-06 | 0.798 | 17,276,152 | +49,502 | 6.13% | 13,785,500 |
| 2013-06-07 | 2013-06-05 | 0.798 | 17,226,650 | +118,804 | 6.11% | 13,746,000 |
| 2013-06-06 | 2013-06-04 | 0.788 | 17,107,846 | +108,905 | 6.07% | 13,478,400 |
| 2013-06-05 | 2013-06-03 | 0.768 | 16,998,941 | -5,941 | 6.03% | 13,049,200 |
| 2013-06-04 | 2013-05-31 | 0.788 | 17,004,882 | +45,542 | 6.03% | 13,397,280 |
| 2013-06-03 | 2013-05-30 | 0.707 | 16,959,340 | +21,781 | 6.02% | 11,991,000 |
| 2013-05-30 | 2013-05-28 | 0.717 | 16,937,559 | +29,701 | 6.01% | 12,146,680 |
| 2013-05-29 | 2013-05-27 | 0.687 | 16,907,858 | +87,123 | 6.00% | 11,613,040 |
| 2013-05-28 | 2013-05-24 | 0.687 | 16,820,735 | +289,091 | 5.97% | 11,553,200 |
| 2013-05-23 | 2013-05-21 | 0.717 | 16,531,644 | +73,263 | 5.87% | 11,855,580 |
| 2013-05-22 | 2013-05-20 | 0.727 | 16,458,381 | +108,904 | 5.84% | 11,969,280 |
| 2013-05-21 | 2013-05-16 | 0.717 | 16,349,477 | +156,426 | 5.80% | 11,724,940 |
| 2013-05-16 | 2013-05-14 | 0.727 | 16,193,051 | +162,366 | 5.75% | 11,776,320 |
| 2013-05-15 | 2013-05-13 | 0.717 | 16,030,685 | +59,402 | 5.69% | 11,496,320 |
| 2013-05-14 | 2013-05-10 | 0.717 | 15,971,283 | +33,662 | 5.67% | 11,453,720 |
| 2013-05-13 | 2013-05-09 | 0.727 | 15,937,621 | +79,203 | 5.66% | 11,590,560 |
| 2013-05-10 | 2013-05-08 | 0.717 | 15,858,418 | +67,322 | 5.63% | 11,372,780 |
| 2013-05-09 | 2013-05-07 | 0.707 | 15,791,096 | +77,223 | 5.60% | 11,165,000 |
| 2013-05-08 | 2013-05-06 | 0.697 | 15,713,873 | +71,283 | 5.58% | 10,951,680 |
| 2013-05-07 | 2013-05-03 | 0.707 | 15,642,590 | +81,183 | 5.55% | 11,060,000 |
| 2013-05-06 | 2013-05-02 | 0.717 | 15,561,407 | +104,944 | 5.52% | 11,159,780 |
| 2013-05-03 | 2013-04-30 | 0.697 | 15,456,463 | +69,302 | 5.49% | 10,772,280 |
| 2013-05-02 | 2013-04-29 | 0.717 | 15,387,161 | +85,144 | 5.46% | 11,034,820 |
| 2013-04-30 | 2013-04-26 | 0.768 | 15,302,017 | +45,541 | 5.43% | 11,746,560 |
| 2013-04-29 | 2013-04-25 | 0.758 | 15,256,476 | +108,904 | 5.41% | 11,557,500 |
| 2013-04-26 | 2013-04-24 | 0.727 | 15,147,572 | +178,207 | 5.38% | 11,016,000 |
| 2013-04-25 | 2013-04-23 | 0.717 | 14,969,365 | +277,211 | 5.31% | 10,735,200 |
| 2013-04-24 | 2013-04-22 | 0.768 | 14,692,154 | +168,306 | 5.21% | 11,278,400 |
| 2013-04-22 | 2013-04-18 | 0.818 | 14,523,848 | +120,785 | 5.15% | 11,882,700 |
| 2013-04-19 | 2013-04-17 | 0.838 | 14,403,063 | +9,900 | 5.11% | 12,074,840 |
| 2013-04-18 | 2013-04-16 | 0.828 | 14,393,163 | +180,187 | 5.11% | 11,921,160 |
| 2013-04-17 | 2013-04-15 | 0.828 | 14,212,976 | +102,964 | 5.04% | 11,771,920 |
| 2013-04-16 | 2013-04-12 | 0.828 | 14,110,012 | +243,549 | 5.01% | 11,686,640 |
| 2013-04-15 | 2013-04-11 | 0.828 | 13,866,463 | +79,203 | 4.92% | 11,484,920 |
| 2013-04-12 | 2013-04-10 | 0.828 | 13,787,260 | +257,409 | 4.89% | 11,419,320 |
| 2013-04-11 | 2013-04-09 | 0.818 | 13,529,851 | +69,303 | 4.80% | 11,069,460 |
| 2013-04-10 | 2013-04-08 | 0.859 | 13,460,548 | +110,884 | 4.78% | 11,556,600 |
| 2013-04-09 | 2013-04-05 | 0.828 | 13,349,664 | +91,084 | 4.74% | 11,056,880 |
| 2013-04-05 | 2013-04-02 | 0.859 | 13,258,580 | +43,561 | 4.71% | 11,383,200 |
| 2013-04-03 | 2013-03-28 | 0.818 | 13,215,019 | +31,682 | 4.69% | 10,811,880 |
| 2013-04-02 | 2013-03-27 | 0.879 | 13,183,337 | +93,063 | 4.68% | 11,584,920 |
| 2013-03-28 | 2013-03-26 | 0.828 | 13,090,274 | +9,900 | 4.65% | 10,842,040 |
| 2013-03-26 | 2013-03-22 | 0.818 | 13,080,374 | +43,562 | 4.64% | 10,701,720 |
| 2013-03-25 | 2013-03-21 | 0.838 | 13,036,812 | +215,828 | 4.63% | 10,929,440 |
| 2013-03-21 | 2013-03-19 | 0.848 | 12,820,984 | +156,426 | 5.18% | 10,878,000 |
| 2013-03-20 | 2013-03-18 | 0.848 | 12,664,558 | +43,562 | 5.12% | 10,745,280 |
| 2013-03-19 | 2013-03-15 | 0.889 | 12,620,996 | +91,083 | 5.10% | 11,218,240 |
| 2013-03-18 | 2013-03-14 | 0.859 | 12,529,913 | +41,582 | 5.06% | 10,757,600 |
| 2013-03-15 | 2013-03-13 | 0.859 | 12,488,331 | +97,023 | 5.05% | 10,721,900 |
| 2013-03-14 | 2013-03-12 | 0.899 | 12,391,308 | +99,004 | 5.01% | 11,139,240 |
| 2013-03-13 | 2013-03-11 | 0.909 | 12,292,304 | +13,861 | 4.97% | 11,174,400 |
| 2013-03-11 | 2013-03-07 | 0.960 | 12,278,443 | +29,701 | 4.96% | 11,781,900 |
| 2013-03-08 | 2013-03-06 | 0.939 | 12,248,742 | +49,502 | 4.95% | 11,505,960 |
| 2013-03-07 | 2013-03-05 | 0.980 | 12,199,240 | +9,900 | 4.93% | 11,952,340 |
| 2013-03-06 | 2013-03-04 | 1.017 | 12,189,340 | +19,801 | 4.92% | 12,394,596 |
| 2013-03-05 | 2013-03-01 | 1.038 | 12,169,539 | +361,416 | 4.92% | 12,627,002 |
| 2013-03-04 | 2013-02-28 | 1.058 | 11,808,123 | -42,406 | 4.90% | 12,497,040 |
| 2013-03-01 | 2013-02-27 | 1.100 | 11,850,529 | +44,334 | 4.92% | 13,033,760 |
| 2013-02-28 | 2013-02-26 | 1.079 | 11,806,195 | +52,043 | 4.90% | 12,739,999 |
| 2013-02-27 | 2013-02-25 | 1.079 | 11,754,152 | +55,899 | 4.88% | 12,683,840 |
| 2013-02-26 | 2013-02-22 | 1.100 | 11,698,253 | +75,174 | 4.86% | 12,866,280 |
| 2013-02-22 | 2013-02-20 | 1.079 | 11,623,079 | +42,406 | 4.82% | 12,542,400 |
| 2013-02-21 | 2013-02-19 | 1.058 | 11,580,673 | +9,638 | 4.81% | 12,256,320 |
| 2013-02-20 | 2013-02-18 | 1.079 | 11,571,035 | +25,058 | 4.80% | 12,486,240 |
| 2013-02-14 | 2013-02-07 | 1.100 | 11,545,977 | +59,754 | 4.79% | 12,698,800 |
| 2013-02-08 | 2013-02-06 | 1.121 | 11,486,223 | +96,377 | 4.77% | 12,871,439 |
| 2013-02-07 | 2013-02-05 | 1.079 | 11,389,846 | -86,740 | 4.73% | 12,290,720 |
| 2013-02-06 | 2013-02-04 | 1.100 | 11,476,586 | +9,638 | 4.76% | 12,622,480 |
| 2013-02-05 | 2013-02-01 | 1.058 | 11,466,948 | +79,029 | 4.76% | 12,135,960 |
| 2013-02-04 | 2013-01-31 | 1.100 | 11,387,919 | +28,913 | 4.73% | 12,524,960 |
| 2013-02-01 | 2013-01-30 | 1.121 | 11,359,006 | +186,972 | 4.71% | 12,728,880 |
| 2013-01-31 | 2013-01-29 | 1.121 | 11,172,034 | +21,203 | 4.64% | 12,519,360 |
| 2013-01-30 | 2013-01-28 | 1.100 | 11,150,831 | +30,841 | 4.63% | 12,264,200 |
| 2013-01-29 | 2013-01-25 | 1.079 | 11,119,990 | -63,609 | 4.62% | 11,999,519 |
| 2013-01-28 | 2013-01-24 | 1.058 | 11,183,599 | +19,275 | 4.64% | 11,836,080 |
| 2013-01-25 | 2013-01-23 | 1.079 | 11,164,324 | +1,928 | 4.63% | 12,047,360 |
| 2013-01-22 | 2013-01-18 | 1.079 | 11,162,396 | +73,246 | 4.63% | 12,045,280 |
| 2013-01-18 | 2013-01-16 | 1.058 | 11,089,150 | -34,696 | 4.60% | 11,736,120 |
| 2013-01-17 | 2013-01-15 | 1.038 | 11,123,846 | -21,203 | 4.62% | 11,542,000 |
| 2013-01-16 | 2013-01-14 | 1.079 | 11,145,049 | +48,189 | 4.63% | 12,026,560 |
| 2013-01-14 | 2013-01-10 | 1.058 | 11,096,860 | -46,261 | 4.61% | 11,744,280 |
| 2013-01-10 | 2013-01-08 | 1.100 | 11,143,121 | -28,913 | 4.62% | 12,255,720 |
| 2013-01-09 | 2013-01-07 | 1.100 | 11,172,034 | +28,913 | 4.64% | 12,287,520 |
| 2013-01-08 | 2013-01-04 | 1.100 | 11,143,121 | -25,058 | 4.62% | 12,255,720 |
| 2013-01-07 | 2013-01-03 | 1.121 | 11,168,179 | +23,130 | 4.64% | 12,515,040 |
| 2013-01-04 | 2013-01-02 | 1.121 | 11,145,049 | +65,537 | 4.63% | 12,489,121 |
| 2013-01-03 | 2012-12-31 | 1.100 | 11,079,512 | +48,188 | 4.60% | 12,185,760 |
| 2013-01-02 | 2012-12-27 | 1.079 | 11,031,324 | +50,117 | 4.58% | 11,903,840 |
| 2012-12-28 | 2012-12-24 | 1.058 | 10,981,207 | -34,696 | 4.56% | 11,621,880 |
| 2012-12-27 | 2012-12-20 | 1.079 | 11,015,903 | +40,478 | 4.57% | 11,887,200 |
| 2012-12-21 | 2012-12-19 | 1.121 | 10,975,425 | +3,855 | 4.56% | 12,299,040 |
| 2012-12-20 | 2012-12-18 | 1.100 | 10,971,570 | +57,827 | 4.55% | 12,067,040 |
| 2012-12-19 | 2012-12-17 | 1.079 | 10,913,743 | +28,913 | 4.53% | 11,776,959 |
| 2012-12-18 | 2012-12-14 | 1.079 | 10,884,830 | -34,696 | 4.52% | 11,745,760 |
| 2012-12-17 | 2012-12-13 | 1.058 | 10,919,526 | +1,927 | 4.53% | 11,556,600 |
| 2012-12-13 | 2012-12-11 | 1.038 | 10,917,599 | -3,855 | 4.53% | 11,328,000 |
| 2012-12-12 | 2012-12-10 | 1.079 | 10,921,454 | -102,159 | 4.53% | 11,785,280 |
| 2012-12-07 | 2012-12-05 | 1.058 | 11,023,613 | +38,550 | 4.58% | 11,666,760 |
| 2012-12-06 | 2012-12-04 | 1.058 | 10,985,063 | +9,638 | 4.56% | 11,625,960 |
| 2012-12-05 | 2012-12-03 | 1.038 | 10,975,425 | -30,841 | 4.56% | 11,388,000 |
| 2012-12-04 | 2012-11-30 | 1.058 | 11,006,266 | +9,638 | 4.57% | 11,648,401 |
| 2012-12-03 | 2012-11-29 | 1.079 | 10,996,628 | +17,348 | 4.56% | 11,866,400 |
| 2012-11-30 | 2012-11-28 | 1.079 | 10,979,280 | -7,710 | 4.56% | 11,847,680 |
| 2012-11-29 | 2012-11-27 | 1.038 | 10,986,990 | -1,928 | 4.56% | 11,400,000 |
| 2012-11-28 | 2012-11-26 | 1.058 | 10,988,918 | +3,855 | 4.56% | 11,630,040 |
| 2012-11-27 | 2012-11-23 | 1.038 | 10,985,063 | -28,913 | 4.56% | 11,398,000 |
| 2012-11-26 | 2012-11-22 | 1.121 | 11,013,976 | +21,203 | 4.57% | 12,342,240 |
| 2012-11-23 | 2012-11-21 | 1.079 | 10,992,773 | +26,986 | 4.56% | 11,862,240 |
| 2012-11-22 | 2012-11-20 | 1.079 | 10,965,787 | -53,971 | 4.55% | 11,833,120 |
| 2012-11-21 | 2012-11-19 | 1.100 | 11,019,758 | +50,116 | 4.57% | 12,120,040 |
| 2012-11-20 | 2012-11-16 | 1.079 | 10,969,642 | +1,927 | 4.55% | 11,837,280 |
| 2012-11-15 | 2012-11-13 | 1.100 | 10,967,715 | -772,944 | 4.55% | 12,062,800 |
| 2012-11-14 | 2012-11-12 | 1.058 | 11,740,659 | +61,681 | 4.87% | 12,425,640 |
| 2012-11-13 | 2012-11-09 | 1.038 | 11,678,978 | +11,566 | 4.85% | 12,118,000 |
| 2012-11-09 | 2012-11-07 | 1.058 | 11,667,412 | +48,188 | 4.84% | 12,348,120 |
| 2012-11-08 | 2012-11-06 | 1.058 | 11,619,224 | +38,551 | 4.82% | 12,297,120 |
| 2012-11-07 | 2012-11-05 | 1.038 | 11,580,673 | -32,768 | 4.81% | 12,016,000 |
| 2012-11-06 | 2012-11-02 | 1.038 | 11,613,441 | -28,913 | 4.82% | 12,050,000 |
| 2012-11-05 | 2012-11-01 | 1.017 | 11,642,354 | -13,493 | 4.83% | 11,838,400 |
| 2012-10-31 | 2012-10-29 | 1.038 | 11,655,847 | +3,855 | 4.84% | 12,094,000 |
| 2012-10-30 | 2012-10-26 | 1.038 | 11,651,992 | +77,102 | 4.84% | 12,090,000 |
| 2012-10-25 | 2012-10-22 | 1.027 | 11,574,890 | +3,855 | 4.80% | 11,889,900 |
| 2012-10-24 | 2012-10-19 | 1.027 | 11,571,035 | -30,841 | 4.80% | 11,885,940 |
| 2012-10-19 | 2012-10-17 | 0.944 | 11,601,876 | +77,102 | 4.82% | 10,954,580 |
| 2012-10-18 | 2012-10-16 | 0.944 | 11,524,774 | +19,275 | 4.78% | 10,881,780 |
| 2012-10-15 | 2012-10-11 | 1.038 | 11,505,499 | +26,986 | 4.78% | 11,938,000 |
| 2012-10-11 | 2012-10-09 | 1.058 | 11,478,513 | +48,188 | 4.76% | 12,148,200 |
| 2012-10-10 | 2012-10-08 | 1.058 | 11,430,325 | +5,783 | 4.74% | 12,097,200 |
| 2012-10-08 | 2012-10-04 | 1.027 | 11,424,542 | -23,131 | 4.74% | 11,735,460 |
| 2012-10-04 | 2012-09-28 | 1.038 | 11,447,673 | -40,478 | 4.75% | 11,878,000 |
| 2012-09-27 | 2012-09-25 | 1.079 | 11,488,151 | +25,058 | 4.77% | 12,396,800 |
| 2012-09-25 | 2012-09-21 | 1.079 | 11,463,093 | +1,928 | 4.76% | 12,369,760 |
| 2012-09-24 | 2012-09-20 | 1.058 | 11,461,165 | +15,420 | 4.76% | 12,129,840 |
| 2012-09-20 | 2012-09-18 | 1.058 | 11,445,745 | +19,275 | 4.75% | 12,113,520 |
| 2012-09-19 | 2012-09-17 | 1.058 | 11,426,470 | -17,348 | 4.74% | 12,093,120 |
| 2012-09-18 | 2012-09-14 | 1.058 | 11,443,818 | +44,334 | 4.75% | 12,111,480 |
| 2012-09-17 | 2012-09-13 | 1.058 | 11,399,484 | +67,464 | 4.73% | 12,064,560 |
| 2012-09-14 | 2012-09-12 | 1.038 | 11,332,020 | +26,985 | 4.70% | 11,758,000 |
| 2012-09-13 | 2012-09-11 | 1.038 | 11,305,035 | +3,856 | 4.69% | 11,730,000 |
| 2012-09-10 | 2012-09-06 | 1.058 | 11,301,179 | +5,782 | 4.69% | 11,960,520 |
| 2012-09-07 | 2012-09-05 | 1.038 | 11,295,397 | -13,493 | 4.69% | 11,720,000 |
| 2012-09-06 | 2012-09-04 | 1.058 | 11,308,890 | +7,711 | 4.69% | 11,968,680 |
| 2012-09-05 | 2012-09-03 | 1.038 | 11,301,179 | +13,492 | 4.69% | 11,726,000 |
| 2012-09-04 | 2012-08-31 | 1.038 | 11,287,687 | +19,276 | 4.68% | 11,712,000 |
| 2012-09-03 | 2012-08-30 | 1.038 | 11,268,411 | +1,927 | 4.68% | 11,692,000 |
| 2012-08-30 | 2012-08-28 | 1.038 | 11,266,484 | +7,710 | 4.68% | 11,690,000 |
| 2012-08-29 | 2012-08-27 | 1.058 | 11,258,774 | +1,928 | 4.67% | 11,915,641 |
| 2012-08-28 | 2012-08-24 | 0.975 | 11,256,846 | +19,275 | 4.67% | 10,979,200 |
| 2012-08-24 | 2012-08-22 | 1.038 | 11,237,571 | +9,638 | 4.66% | 11,660,000 |
| 2012-08-21 | 2012-08-17 | 1.038 | 11,227,933 | +36,623 | 4.66% | 11,650,000 |
| 2012-08-20 | 2012-08-16 | 1.038 | 11,191,310 | +28,914 | 4.64% | 11,612,000 |
| 2012-08-17 | 2012-08-15 | 1.006 | 11,162,396 | +26,985 | 4.63% | 11,234,540 |
| 2012-08-16 | 2012-08-14 | 1.006 | 11,135,411 | +48,189 | 4.62% | 11,207,380 |
| 2012-08-15 | 2012-08-13 | 1.006 | 11,087,222 | +48,188 | 4.60% | 11,158,880 |
| 2012-08-13 | 2012-08-09 | 0.986 | 11,039,034 | +65,537 | 4.58% | 10,881,300 |
| 2012-08-10 | 2012-08-08 | 0.923 | 10,973,497 | +38,551 | 4.55% | 10,133,540 |
| 2012-08-06 | 2012-08-02 | 0.955 | 10,934,946 | +5,782 | 4.54% | 10,438,320 |
| 2012-08-03 | 2012-08-01 | 0.934 | 10,929,164 | +1,928 | 4.54% | 10,206,000 |
| 2012-08-01 | 2012-07-30 | 0.934 | 10,927,236 | +38,551 | 4.54% | 10,204,200 |
| 2012-07-31 | 2012-07-27 | 0.986 | 10,888,685 | +5,782 | 4.52% | 10,733,100 |
| 2012-07-27 | 2012-07-25 | 0.986 | 10,882,903 | +9,638 | 4.52% | 10,727,400 |
| 2012-07-25 | 2012-07-23 | 0.986 | 10,873,265 | +71,319 | 4.51% | 10,717,900 |
| 2012-07-24 | 2012-07-20 | 0.986 | 10,801,946 | +48,189 | 4.48% | 10,647,600 |
| 2012-07-23 | 2012-07-19 | 0.934 | 10,753,757 | +59,753 | 4.46% | 10,042,200 |
| 2012-07-20 | 2012-07-18 | 0.892 | 10,694,004 | +38,551 | 4.44% | 9,542,560 |
| 2012-07-19 | 2012-07-17 | 0.892 | 10,655,453 | +19,276 | 4.42% | 9,508,160 |
| 2012-07-16 | 2012-07-12 | 0.955 | 10,636,177 | +38,550 | 4.41% | 10,153,120 |
| 2012-07-13 | 2012-07-11 | 0.965 | 10,597,627 | -25,058 | 4.40% | 10,226,280 |
| 2012-07-12 | 2012-07-10 | 1.027 | 10,622,685 | +48,189 | 4.41% | 10,911,780 |
| 2012-07-11 | 2012-07-09 | 1.006 | 10,574,496 | +1,927 | 4.39% | 10,642,840 |
| 2012-07-10 | 2012-07-06 | 1.006 | 10,572,569 | +77,102 | 4.39% | 10,640,900 |
| 2012-07-09 | 2012-07-05 | 0.996 | 10,495,467 | +38,551 | 4.36% | 10,454,400 |
| 2012-07-06 | 2012-07-04 | 1.006 | 10,456,916 | +23,131 | 4.34% | 10,524,500 |
| 2012-07-04 | 2012-06-29 | 1.006 | 10,433,785 | +26,985 | 4.33% | 10,501,220 |
| 2012-06-29 | 2012-06-27 | 0.923 | 10,406,800 | +59,754 | 4.32% | 9,610,220 |
| 2012-06-28 | 2012-06-26 | 0.934 | 10,347,046 | +55,899 | 4.29% | 9,662,400 |
| 2012-06-26 | 2012-06-22 | 0.975 | 10,291,147 | +48,188 | 4.27% | 10,037,320 |
| 2012-06-25 | 2012-06-21 | 0.965 | 10,242,959 | +67,464 | 4.25% | 9,884,040 |
| 2012-06-20 | 2012-06-18 | 0.975 | 10,175,495 | +1,928 | 4.22% | 9,924,520 |
| 2012-06-19 | 2012-06-15 | 0.996 | 10,173,567 | +25,058 | 4.22% | 10,133,760 |
| 2012-06-18 | 2012-06-14 | 1.058 | 10,148,509 | +59,754 | 4.21% | 10,740,600 |
| 2012-06-15 | 2012-06-13 | 1.038 | 10,088,755 | +1,927 | 4.19% | 10,468,000 |
| 2012-06-14 | 2012-06-12 | 1.027 | 10,086,828 | +40,478 | 4.19% | 10,361,340 |
| 2012-06-13 | 2012-06-11 | 0.975 | 10,046,350 | +104,088 | 4.17% | 9,798,560 |
| 2012-06-12 | 2012-06-08 | 0.975 | 9,942,262 | +1,927 | 4.13% | 9,697,040 |
| 2012-06-11 | 2012-06-07 | 0.996 | 9,940,335 | +55,899 | 4.13% | 9,901,440 |
| 2012-06-08 | 2012-06-06 | 0.996 | 9,884,436 | +127,218 | 4.10% | 9,845,760 |
| 2012-06-07 | 2012-06-05 | 1.006 | 9,757,218 | +3,855 | 4.05% | 9,820,280 |
| 2012-06-05 | 2012-06-01 | 1.079 | 9,753,363 | +57,826 | 4.05% | 10,524,800 |
| 2012-05-31 | 2012-05-29 | 1.100 | 9,695,537 | -28,913 | 4.02% | 10,663,600 |
| 2012-05-30 | 2012-05-28 | 1.038 | 9,724,450 | +50,116 | 4.04% | 10,090,000 |
| 2012-05-29 | 2012-05-25 | 0.986 | 9,674,334 | +19,276 | 4.02% | 9,536,100 |
| 2012-05-28 | 2012-05-24 | 1.027 | 9,655,058 | +50,116 | 4.01% | 9,917,820 |
| 2012-05-24 | 2012-05-22 | 1.006 | 9,604,942 | +19,275 | 3.99% | 9,667,020 |
| 2012-05-23 | 2012-05-21 | 1.017 | 9,585,667 | +32,768 | 3.98% | 9,747,080 |
| 2012-05-22 | 2012-05-18 | 0.975 | 9,552,899 | +19,276 | 3.96% | 9,317,280 |
| 2012-05-21 | 2012-05-17 | 0.996 | 9,533,623 | +77,101 | 3.96% | 9,496,320 |
| 2012-05-18 | 2012-05-16 | 1.006 | 9,456,522 | +38,551 | 3.92% | 9,517,640 |
| 2012-05-17 | 2012-05-15 | 1.006 | 9,417,971 | +1,928 | 3.91% | 9,478,840 |
| 2012-05-14 | 2012-05-10 | 0.975 | 9,416,043 | +46,261 | 3.91% | 9,183,800 |
| 2012-05-11 | 2012-05-09 | 0.986 | 9,369,782 | +1,927 | 3.89% | 9,235,900 |
| 2012-05-02 | 2012-04-27 | 1.058 | 9,367,855 | +38,551 | 3.89% | 9,914,400 |
| 2012-04-27 | 2012-04-25 | 1.100 | 9,329,304 | -117,580 | 3.87% | 10,260,800 |
| 2012-04-25 | 2012-04-23 | 1.017 | 9,446,884 | -3,855 | 3.92% | 9,605,960 |
| 2012-04-24 | 2012-04-20 | 0.986 | 9,450,739 | +61,681 | 3.92% | 9,315,700 |
| 2012-04-23 | 2012-04-19 | 0.965 | 9,389,058 | +36,624 | 3.90% | 9,060,060 |
| 2012-04-20 | 2012-04-18 | 0.913 | 9,352,434 | +96,377 | 3.88% | 8,539,520 |
| 2012-04-19 | 2012-04-17 | 0.975 | 9,256,057 | +69,391 | 3.84% | 9,027,760 |
| 2012-04-18 | 2012-04-16 | 0.975 | 9,186,666 | +63,609 | 3.81% | 8,960,080 |
| 2012-04-16 | 2012-04-12 | 0.975 | 9,123,057 | +115,653 | 3.79% | 8,898,040 |
| 2012-04-13 | 2012-04-11 | 0.955 | 9,007,404 | +59,753 | 3.74% | 8,598,320 |
| 2012-04-12 | 2012-04-10 | 0.955 | 8,947,651 | +15,421 | 3.71% | 8,541,280 |
| 2012-04-11 | 2012-04-05 | 1.006 | 8,932,230 | +42,406 | 3.71% | 8,989,960 |
| 2012-04-10 | 2012-04-03 | 0.986 | 8,889,824 | +28,913 | 3.69% | 8,762,800 |
| 2012-04-05 | 2012-04-02 | 0.944 | 8,860,911 | +30,841 | 3.68% | 8,366,540 |
| 2012-04-03 | 2012-03-30 | 0.986 | 8,830,070 | +26,985 | 3.66% | 8,703,900 |
| 2012-04-02 | 2012-03-29 | 0.975 | 8,803,085 | +34,696 | 3.65% | 8,585,960 |
| 2012-03-30 | 2012-03-28 | 0.955 | 8,768,389 | +15,420 | 3.64% | 8,370,160 |
| 2012-03-29 | 2012-03-27 | 0.934 | 8,752,969 | +19,276 | 3.63% | 8,173,800 |
| 2012-03-26 | 2012-03-22 | 0.965 | 8,733,693 | +19,275 | 3.62% | 8,427,660 |
| 2012-03-23 | 2012-03-21 | 0.986 | 8,714,418 | +23,131 | 3.62% | 8,589,900 |
| 2012-03-22 | 2012-03-20 | 0.934 | 8,691,287 | +15,420 | 3.61% | 8,116,200 |
| 2012-03-21 | 2012-03-19 | 0.934 | 8,675,867 | +19,275 | 3.60% | 8,101,800 |
| 2012-03-20 | 2012-03-16 | 0.955 | 8,656,592 | +17,348 | 3.59% | 8,263,440 |
| 2012-03-19 | 2012-03-15 | 0.955 | 8,639,244 | +55,899 | 3.59% | 8,246,880 |
| 2012-03-16 | 2012-03-14 | 0.913 | 8,583,345 | +48,188 | 3.56% | 7,837,280 |
| 2012-03-15 | 2012-03-13 | 0.986 | 8,535,157 | +1,928 | 3.54% | 8,413,200 |
| 2012-03-14 | 2012-03-12 | 0.955 | 8,533,229 | +48,189 | 3.54% | 8,145,680 |
| 2012-03-13 | 2012-03-09 | 0.913 | 8,485,040 | +17,347 | 3.52% | 7,747,520 |
| 2012-03-12 | 2012-03-08 | 0.903 | 8,467,693 | +3,856 | 3.51% | 7,643,820 |
| 2012-03-08 | 2012-03-06 | 0.872 | 8,463,837 | +21,203 | 3.51% | 7,376,880 |
| 2012-03-07 | 2012-03-05 | 0.934 | 8,442,634 | +19,275 | 3.50% | 7,884,000 |
| 2012-03-06 | 2012-03-02 | 1.027 | 8,423,359 | +38,551 | 3.50% | 8,652,600 |
| 2012-03-05 | 2012-03-01 | 1.027 | 8,384,808 | +48,188 | 3.48% | 8,613,000 |
| 2012-03-02 | 2012-02-29 | 1.027 | 8,336,620 | -9,637 | 3.46% | 8,563,500 |
| 2012-03-01 | 2012-02-28 | 0.986 | 8,346,257 | +28,913 | 3.46% | 8,227,000 |
| 2012-02-29 | 2012-02-27 | 1.032 | 8,317,344 | +9,637 | 3.45% | 8,583,474 |
| 2012-02-28 | 2012-02-24 | 1.064 | 8,307,707 | +273,227 | 3.45% | 8,838,690 |
| 2012-02-27 | 2012-02-23 | 1.064 | 8,034,480 | +3,759 | 3.42% | 8,548,000 |
| 2012-02-23 | 2012-02-21 | 1.064 | 8,030,721 | +28,198 | 3.42% | 8,544,000 |
| 2012-02-22 | 2012-02-20 | 1.064 | 8,002,523 | +43,237 | 3.41% | 8,514,000 |
| 2012-02-21 | 2012-02-17 | 1.128 | 7,959,286 | +112,791 | 3.39% | 8,976,080 |
| 2012-02-20 | 2012-02-16 | 1.192 | 7,846,495 | -18,799 | 3.34% | 9,349,760 |
| 2012-02-15 | 2012-02-13 | 1.149 | 7,865,294 | +140,989 | 3.35% | 9,037,440 |
| 2012-02-14 | 2012-02-10 | 1.106 | 7,724,305 | +69,554 | 3.29% | 8,546,720 |
| 2012-02-13 | 2012-02-09 | 1.064 | 7,654,751 | +242,501 | 3.26% | 8,144,000 |
| 2012-02-10 | 2012-02-08 | 1.064 | 7,412,250 | +20,678 | 3.15% | 7,886,000 |
| 2012-02-09 | 2012-02-07 | 1.064 | 7,391,572 | -7,519 | 3.15% | 7,864,000 |
| 2012-02-08 | 2012-02-06 | 1.085 | 7,399,091 | +152,268 | 3.15% | 8,029,440 |
| 2012-02-07 | 2012-02-03 | 1.011 | 7,246,823 | +30,077 | 3.08% | 7,324,500 |
| 2012-02-06 | 2012-02-02 | 1.021 | 7,216,746 | +80,834 | 3.07% | 7,370,880 |
| 2012-02-03 | 2012-02-01 | 1.032 | 7,135,912 | +28,198 | 3.04% | 7,364,240 |
| 2012-02-02 | 2012-01-31 | 1.011 | 7,107,714 | +24,438 | 3.02% | 7,183,900 |
| 2012-02-01 | 2012-01-30 | 1.000 | 7,083,276 | +37,597 | 3.01% | 7,083,840 |
| 2012-01-27 | 2012-01-20 | 0.989 | 7,045,679 | +62,035 | 3.00% | 6,971,280 |
| 2012-01-26 | 2012-01-19 | 0.926 | 6,983,644 | +9,399 | 2.97% | 6,464,100 |
| 2012-01-20 | 2012-01-18 | 0.936 | 6,974,245 | +43,237 | 2.97% | 6,529,600 |
| 2012-01-19 | 2012-01-17 | 0.915 | 6,931,008 | +93,992 | 2.95% | 6,341,640 |
| 2012-01-18 | 2012-01-16 | 0.936 | 6,837,016 | +52,636 | 2.91% | 6,401,120 |
| 2012-01-17 | 2012-01-13 | 0.862 | 6,784,380 | +71,434 | 2.89% | 5,846,580 |
| 2012-01-16 | 2012-01-12 | 0.840 | 6,712,946 | +65,795 | 2.86% | 5,642,180 |
| 2012-01-13 | 2012-01-11 | 0.809 | 6,647,151 | +28,198 | 2.83% | 5,374,720 |
| 2012-01-12 | 2012-01-10 | 0.809 | 6,618,953 | +3,760 | 2.82% | 5,351,920 |
| 2012-01-11 | 2012-01-09 | 0.809 | 6,615,193 | +24,438 | 2.82% | 5,348,880 |
| 2012-01-05 | 2012-01-03 | 0.809 | 6,590,755 | +9,399 | 2.80% | 5,329,120 |
| 2012-01-04 | 2011-12-30 | 0.809 | 6,581,356 | +35,717 | 2.80% | 5,321,520 |
| 2012-01-03 | 2011-12-29 | 0.809 | 6,545,639 | +28,198 | 2.79% | 5,292,640 |
| 2011-12-30 | 2011-12-28 | 0.787 | 6,517,441 | +3,760 | 2.77% | 5,131,160 |
| 2011-12-28 | 2011-12-22 | 0.787 | 6,513,681 | +5,639 | 2.77% | 5,128,200 |
| 2011-12-12 | 2011-12-08 | 0.809 | 6,508,042 | -7,519 | 2.77% | 5,262,240 |
| 2011-12-08 | 2011-12-06 | 0.830 | 6,515,561 | -1,880 | 2.77% | 5,406,960 |
| 2011-11-29 | 2011-11-25 | 0.798 | 6,517,441 | +3,760 | 2.77% | 5,200,500 |
| 2011-11-28 | 2011-11-24 | 0.798 | 6,513,681 | +26,317 | 2.77% | 5,197,500 |
| 2011-10-28 | 2011-10-26 | 0.809 | 6,487,364 | -9,399 | 2.76% | 5,245,520 |
| 2011-10-24 | 2011-10-20 | 0.830 | 6,496,763 | +13,159 | 2.76% | 5,391,360 |
| 2011-10-21 | 2011-10-19 | 0.830 | 6,483,604 | +9,399 | 2.76% | 5,380,440 |
| 2011-10-20 | 2011-10-18 | 0.830 | 6,474,205 | +18,799 | 2.76% | 5,372,640 |
| 2011-10-17 | 2011-10-13 | 0.851 | 6,455,406 | +93,992 | 2.75% | 5,494,400 |
| 2011-10-10 | 2011-10-06 | 0.798 | 6,361,414 | +28,198 | 2.71% | 5,076,000 |
| 2011-10-06 | 2011-10-03 | 0.798 | 6,333,216 | +18,799 | 2.70% | 5,053,500 |
| 2011-09-28 | 2011-09-26 | 0.830 | 6,314,417 | +404,167 | 2.69% | 5,240,040 |
| 2011-09-27 | 2011-09-23 | 0.862 | 5,910,250 | +18,799 | 2.52% | 5,093,280 |
| 2011-09-23 | 2011-09-21 | 0.894 | 5,891,451 | +18,798 | 2.51% | 5,265,120 |
| 2011-09-22 | 2011-09-20 | 0.904 | 5,872,653 | +62,036 | 2.50% | 5,310,800 |
| 2011-09-21 | 2011-09-19 | 0.936 | 5,810,617 | +368,450 | 2.47% | 5,440,160 |
| 2011-09-07 | 2011-09-05 | 0.947 | 5,442,167 | -187,985 | 2.32% | 5,153,100 |
| 2011-09-05 | 2011-09-01 | 0.915 | 5,630,152 | -9,399 | 2.40% | 5,151,400 |
| 2011-08-30 | 2011-08-26 | 0.851 | 5,639,551 | +20,678 | 2.40% | 4,800,000 |
| 2011-08-26 | 2011-08-24 | 0.862 | 5,618,873 | +18,799 | 2.39% | 4,842,180 |
| 2011-08-25 | 2011-08-23 | 0.894 | 5,600,074 | +159,787 | 2.38% | 5,004,720 |
| 2011-08-23 | 2011-08-19 | 0.926 | 5,440,287 | +146,628 | 2.32% | 5,035,560 |
| 2011-08-22 | 2011-08-18 | 0.926 | 5,293,659 | +45,117 | 2.25% | 4,899,840 |
| 2011-08-19 | 2011-08-17 | 0.958 | 5,248,542 | +1,880 | 2.23% | 5,025,600 |
| 2011-08-18 | 2011-08-16 | 1.000 | 5,246,662 | -65,795 | 2.23% | 5,247,080 |
| 2011-08-16 | 2011-08-12 | 0.958 | 5,312,457 | -37,597 | 2.26% | 5,086,800 |
| 2011-08-15 | 2011-08-11 | 0.947 | 5,350,054 | +187,985 | 2.28% | 5,065,880 |
| 2011-08-12 | 2011-08-10 | 1.011 | 5,162,069 | +7,519 | 2.20% | 5,217,400 |
| 2011-08-11 | 2011-08-09 | 0.989 | 5,154,550 | +45,117 | 2.19% | 5,100,120 |
| 2011-08-10 | 2011-08-08 | 1.053 | 5,109,433 | +48,876 | 2.17% | 5,381,640 |
| 2011-08-08 | 2011-08-04 | 1.064 | 5,060,557 | +99,632 | 2.15% | 5,384,000 |
| 2011-08-04 | 2011-08-02 | 1.085 | 4,960,925 | +18,798 | 2.11% | 5,383,560 |
| 2011-08-03 | 2011-08-01 | 1.085 | 4,942,127 | +1,880 | 2.10% | 5,363,160 |
| 2011-08-02 | 2011-07-29 | 1.106 | 4,940,247 | -1,880 | 2.10% | 5,466,240 |
| 2011-08-01 | 2011-07-28 | 1.106 | 4,942,127 | +22,559 | 2.10% | 5,468,320 |
| 2011-07-29 | 2011-07-27 | 1.043 | 4,919,568 | +9,399 | 2.09% | 5,129,320 |
| 2011-07-26 | 2011-07-22 | 1.128 | 4,910,169 | +35,717 | 2.09% | 5,537,440 |
| 2011-07-19 | 2011-07-15 | 1.149 | 4,874,452 | +16,919 | 2.07% | 5,600,880 |
| 2011-07-15 | 2011-07-13 | 1.277 | 4,857,533 | +46,996 | 2.07% | 6,201,600 |
| 2011-07-13 | 2011-07-11 | 1.192 | 4,810,537 | -48,876 | 2.05% | 5,732,160 |
| 2011-07-11 | 2011-07-07 | 1.192 | 4,859,413 | +5,639 | 2.07% | 5,790,400 |
| 2011-07-07 | 2011-07-05 | 1.213 | 4,853,774 | -3,759 | 2.07% | 5,886,960 |
| 2011-07-06 | 2011-07-04 | 1.319 | 4,857,533 | -109,032 | 2.07% | 6,408,320 |
| 2011-07-05 | 2011-06-30 | 1.319 | 4,966,565 | -169,186 | 2.11% | 6,552,160 |
| 2011-07-04 | 2011-06-29 | 1.106 | 5,135,751 | +28,198 | 2.19% | 5,682,560 |
| 2011-06-30 | 2011-06-28 | 0.989 | 5,107,553 | -3,760 | 2.17% | 5,053,620 |
| 2011-06-22 | 2011-06-20 | 1.064 | 5,111,313 | +37,597 | 2.18% | 5,438,000 |
| 2011-06-21 | 2011-06-17 | 1.021 | 5,073,716 | +18,798 | 2.16% | 5,182,080 |
| 2011-06-20 | 2011-06-16 | 1.021 | 5,054,918 | -30,077 | 2.15% | 5,162,880 |
| 2011-06-17 | 2011-06-15 | 1.032 | 5,084,995 | -167,307 | 2.16% | 5,247,700 |
| 2011-06-15 | 2011-06-13 | 1.064 | 5,252,302 | -28,198 | 2.24% | 5,588,000 |
| 2011-06-14 | 2011-06-10 | 1.106 | 5,280,500 | -28,197 | 2.25% | 5,842,720 |
| 2011-06-13 | 2011-06-09 | 1.085 | 5,308,697 | +135,349 | 2.26% | 5,760,960 |
| 2011-06-10 | 2011-06-08 | 1.170 | 5,173,348 | +9,399 | 2.20% | 6,054,400 |
| 2011-06-09 | 2011-06-07 | 1.128 | 5,163,949 | +9,399 | 2.20% | 5,823,640 |
| 2011-06-07 | 2011-06-02 | 1.170 | 5,154,550 | +18,799 | 2.19% | 6,032,400 |
| 2011-06-02 | 2011-05-31 | 1.192 | 5,135,751 | +28,198 | 2.19% | 6,119,680 |
| 2011-05-31 | 2011-05-27 | 1.234 | 5,107,553 | +203,023 | 2.17% | 6,303,439 |
| 2011-05-30 | 2011-05-26 | 1.255 | 4,904,530 | -18,798 | 2.09% | 6,157,241 |
| 2011-05-27 | 2011-05-25 | 1.234 | 4,923,328 | +26,318 | 2.10% | 6,076,080 |
| 2011-05-25 | 2011-05-23 | 1.298 | 4,897,010 | +182,345 | 2.08% | 6,356,200 |
| 2011-05-24 | 2011-05-20 | 1.319 | 4,714,665 | +84,594 | 2.01% | 6,219,840 |
| 2011-05-20 | 2011-05-18 | 1.341 | 4,630,071 | +3,759 | 1.97% | 6,206,759 |
| 2011-05-19 | 2011-05-17 | 1.298 | 4,626,312 | +24,438 | 1.97% | 6,004,840 |
| 2011-05-17 | 2011-05-13 | 1.319 | 4,601,874 | +67,675 | 1.96% | 6,071,040 |
| 2011-05-16 | 2011-05-12 | 1.341 | 4,534,199 | -9,399 | 1.93% | 6,078,240 |
| 2011-05-11 | 2011-05-06 | 1.362 | 4,543,598 | +13,159 | 1.93% | 6,187,520 |
| 2011-05-04 | 2011-04-29 | 1.383 | 4,530,439 | -33,838 | 1.93% | 6,266,000 |
| 2011-04-29 | 2011-04-27 | 1.383 | 4,564,277 | +43,237 | 1.94% | 6,312,800 |
| 2011-04-28 | 2011-04-26 | 1.383 | 4,521,040 | +1,880 | 1.92% | 6,253,000 |
| 2011-04-26 | 2011-04-20 | 1.426 | 4,519,160 | -9,400 | 1.92% | 6,442,720 |
| 2011-04-20 | 2011-04-18 | 1.404 | 4,528,560 | -18,798 | 1.93% | 6,359,761 |
| 2011-04-15 | 2011-04-13 | 1.468 | 4,547,358 | -9,399 | 1.94% | 6,676,440 |
| 2011-04-13 | 2011-04-11 | 1.426 | 4,556,757 | +9,399 | 1.94% | 6,496,320 |
| 2011-04-07 | 2011-04-04 | 1.404 | 4,547,358 | -7,519 | 1.94% | 6,386,160 |
| 2011-03-30 | 2011-03-28 | 1.447 | 4,554,877 | -7,520 | 1.94% | 6,590,559 |
| 2011-03-28 | 2011-03-24 | 1.426 | 4,562,397 | -26,318 | 1.94% | 6,504,360 |
| 2011-03-25 | 2011-03-23 | 1.489 | 4,588,715 | +16,919 | 1.95% | 6,834,800 |
| 2011-03-24 | 2011-03-22 | 1.468 | 4,571,796 | -54,516 | 1.95% | 6,712,320 |
| 2011-03-22 | 2011-03-18 | 1.298 | 4,626,312 | +5,640 | 1.97% | 6,004,840 |
| 2011-03-18 | 2011-03-16 | 1.383 | 4,620,672 | +13,159 | 1.97% | 6,390,800 |
| 2011-03-17 | 2011-03-15 | 1.383 | 4,607,513 | +251,900 | 1.96% | 6,372,600 |
| 2011-03-15 | 2011-03-11 | 1.426 | 4,355,613 | +11,279 | 1.85% | 6,209,560 |
| 2011-03-11 | 2011-03-09 | 1.468 | 4,344,334 | +37,597 | 1.85% | 6,378,360 |
| 2011-03-09 | 2011-03-07 | 1.532 | 4,306,737 | +75,194 | 1.83% | 6,598,080 |
| 2011-03-08 | 2011-03-04 | 1.447 | 4,231,543 | +1,880 | 1.80% | 6,122,720 |
| 2011-03-02 | 2011-02-28 | 1.383 | 4,229,663 | +9,399 | 1.80% | 5,850,000 |
| 2011-03-01 | 2011-02-25 | 1.383 | 4,220,264 | +20,678 | 1.80% | 5,837,000 |
| 2011-02-28 | 2011-02-24 | 1.341 | 4,199,586 | +9,400 | 1.79% | 5,629,680 |
| 2011-02-25 | 2011-02-23 | 1.426 | 4,190,186 | +9,399 | 1.78% | 5,973,719 |
| 2011-02-24 | 2011-02-22 | 1.404 | 4,180,787 | +28,198 | 1.78% | 5,871,360 |
| 2011-02-23 | 2011-02-21 | 1.426 | 4,152,589 | +216,182 | 1.77% | 5,920,119 |
| 2011-02-22 | 2011-02-18 | 1.489 | 3,936,407 | +28,198 | 1.68% | 5,863,201 |
| 2011-02-21 | 2011-02-17 | 1.511 | 3,908,209 | +39,477 | 1.66% | 5,904,360 |
| 2011-02-18 | 2011-02-16 | 1.511 | 3,868,732 | +28,198 | 1.65% | 5,844,720 |
| 2011-02-17 | 2011-02-15 | 1.489 | 3,840,534 | +39,477 | 1.63% | 5,720,400 |
| 2011-02-15 | 2011-02-11 | 1.532 | 3,801,057 | +251,900 | 1.62% | 5,823,359 |
| 2011-02-14 | 2011-02-10 | 1.532 | 3,549,157 | +281,977 | 1.51% | 5,437,439 |
| 2011-02-11 | 2011-02-09 | 1.614 | 3,267,180 | +1,880 | 1.39% | 5,272,736 |
| 2011-02-10 | 2011-02-08 | 1.657 | 3,265,300 | +79,426 | 1.39% | 5,412,126 |
| 2011-02-09 | 2011-02-07 | 1.657 | 3,185,874 | +38,517 | 1.39% | 5,280,480 |
| 2011-02-08 | 2011-02-02 | 1.636 | 3,147,357 | +31,180 | 1.37% | 5,148,000 |
| 2011-02-07 | 2011-01-31 | 1.614 | 3,116,177 | +148,564 | 1.36% | 5,029,040 |
| 2011-01-26 | 2011-01-24 | 1.636 | 2,967,613 | -45,853 | 1.29% | 4,854,000 |
| 2011-01-25 | 2011-01-21 | 1.636 | 3,013,466 | +18,341 | 1.31% | 4,929,000 |
| 2011-01-24 | 2011-01-20 | 1.636 | 2,995,125 | +201,754 | 1.31% | 4,899,000 |
| 2011-01-17 | 2011-01-13 | 1.657 | 2,793,371 | +36,682 | 1.22% | 4,629,920 |
| 2011-01-14 | 2011-01-12 | 1.679 | 2,756,689 | +9,171 | 1.20% | 4,629,240 |
| 2011-01-13 | 2011-01-11 | 1.701 | 2,747,518 | -11,005 | 1.20% | 4,673,760 |
| 2011-01-12 | 2011-01-10 | 1.701 | 2,758,523 | +33,014 | 1.20% | 4,692,480 |
| 2011-01-11 | 2011-01-07 | 1.723 | 2,725,509 | -22,009 | 1.19% | 4,695,761 |
| 2011-01-10 | 2011-01-06 | 1.810 | 2,747,518 | -388,834 | 1.20% | 4,973,360 |
| 2011-01-07 | 2011-01-05 | 1.723 | 3,136,352 | -73,365 | 1.37% | 5,403,599 |
| 2011-01-06 | 2011-01-04 | 1.657 | 3,209,717 | +5,502 | 1.40% | 5,319,999 |
| 2011-01-05 | 2011-01-03 | 1.657 | 3,204,215 | +9,171 | 1.40% | 5,310,880 |
| 2011-01-04 | 2010-12-31 | 1.679 | 3,195,044 | -49,522 | 1.39% | 5,365,359 |
| 2011-01-03 | 2010-12-29 | 1.679 | 3,244,566 | -49,521 | 1.42% | 5,448,520 |
| 2010-12-30 | 2010-12-28 | 1.679 | 3,294,087 | -95,375 | 1.44% | 5,531,680 |
| 2010-12-29 | 2010-12-24 | 1.723 | 3,389,462 | -243,938 | 1.48% | 5,839,681 |
| 2010-12-28 | 2010-12-22 | 1.701 | 3,633,400 | +18,341 | 1.58% | 6,180,720 |
| 2010-12-22 | 2010-12-20 | 1.548 | 3,615,059 | +20,175 | 1.58% | 5,597,640 |
| 2010-12-20 | 2010-12-16 | 1.527 | 3,594,884 | +33,015 | 1.57% | 5,488,001 |
| 2010-12-17 | 2010-12-15 | 1.548 | 3,561,869 | +247,606 | 1.55% | 5,515,279 |
| 2010-12-16 | 2010-12-14 | 1.570 | 3,314,263 | +53,190 | 1.45% | 5,204,161 |
| 2010-12-15 | 2010-12-13 | 1.570 | 3,261,073 | +18,341 | 1.42% | 5,120,640 |
| 2010-12-14 | 2010-12-10 | 1.548 | 3,242,732 | +18,342 | 1.41% | 5,021,120 |
| 2010-12-10 | 2010-12-08 | 1.592 | 3,224,390 | +12,838 | 1.41% | 5,133,359 |
| 2010-12-09 | 2010-12-07 | 1.657 | 3,211,552 | +100,877 | 1.40% | 5,323,041 |
| 2010-12-08 | 2010-12-06 | 1.679 | 3,110,675 | -22,009 | 1.36% | 5,223,680 |
| 2010-12-07 | 2010-12-03 | 1.701 | 3,132,684 | -31,180 | 1.37% | 5,328,960 |
| 2010-12-06 | 2010-12-02 | 1.679 | 3,163,864 | +12,839 | 1.38% | 5,312,999 |
| 2010-12-03 | 2010-12-01 | 1.636 | 3,151,025 | +93,540 | 1.37% | 5,153,999 |
| 2010-12-02 | 2010-11-30 | 1.636 | 3,057,485 | +49,521 | 1.33% | 5,001,000 |
| 2010-12-01 | 2010-11-29 | 1.657 | 3,007,964 | +157,735 | 1.31% | 4,985,600 |
| 2010-11-26 | 2010-11-24 | 1.657 | 2,850,229 | -11,005 | 1.24% | 4,724,160 |
| 2010-11-24 | 2010-11-22 | 1.592 | 2,861,234 | +12,839 | 1.25% | 4,555,200 |
| 2010-11-23 | 2010-11-19 | 1.592 | 2,848,395 | +40,351 | 1.24% | 4,534,760 |
| 2010-11-22 | 2010-11-18 | 1.614 | 2,808,044 | +9,170 | 1.22% | 4,531,760 |
| 2010-11-19 | 2010-11-17 | 1.592 | 2,798,874 | -36,682 | 1.22% | 4,455,921 |
| 2010-11-18 | 2010-11-16 | 1.679 | 2,835,556 | +53,189 | 1.24% | 4,761,680 |
| 2010-11-17 | 2010-11-15 | 1.723 | 2,782,367 | +44,019 | 1.21% | 4,793,721 |
| 2010-11-16 | 2010-11-12 | 1.723 | 2,738,348 | +44,019 | 1.19% | 4,717,881 |
| 2010-11-15 | 2010-11-11 | 1.788 | 2,694,329 | -27,511 | 1.18% | 4,818,321 |
| 2010-11-11 | 2010-11-09 | 1.788 | 2,721,840 | +9,170 | 1.19% | 4,867,519 |
| 2010-11-10 | 2010-11-08 | 1.788 | 2,712,670 | +33,014 | 1.18% | 4,851,120 |
| 2010-11-09 | 2010-11-05 | 1.810 | 2,679,656 | +51,356 | 1.17% | 4,850,521 |
| 2010-11-08 | 2010-11-04 | 1.832 | 2,628,300 | +33,014 | 1.15% | 4,814,880 |
| 2010-11-05 | 2010-11-03 | 1.810 | 2,595,286 | -45,853 | 1.13% | 4,697,800 |
| 2010-11-04 | 2010-11-02 | 1.854 | 2,641,139 | -12,839 | 1.15% | 4,896,000 |
| 2010-11-03 | 2010-11-01 | 1.788 | 2,653,978 | -3,668 | 1.16% | 4,746,160 |
| 2010-11-02 | 2010-10-29 | 1.788 | 2,657,646 | -104,545 | 1.16% | 4,752,720 |
| 2010-11-01 | 2010-10-28 | 1.788 | 2,762,191 | +7,336 | 1.20% | 4,939,680 |
| 2010-10-29 | 2010-10-27 | 1.810 | 2,754,855 | +144,896 | 1.20% | 4,986,641 |
| 2010-10-28 | 2010-10-26 | 1.832 | 2,609,959 | +82,536 | 1.14% | 4,781,280 |
| 2010-10-27 | 2010-10-25 | 1.854 | 2,527,423 | -11,005 | 1.10% | 4,685,200 |
| 2010-10-26 | 2010-10-22 | 1.854 | 2,538,428 | -45,853 | 1.11% | 4,705,600 |
| 2010-10-25 | 2010-10-21 | 1.854 | 2,584,281 | +36,682 | 1.13% | 4,790,600 |
| 2010-10-22 | 2010-10-20 | 1.832 | 2,547,599 | -86,203 | 1.11% | 4,667,041 |
| 2010-10-21 | 2010-10-19 | 1.876 | 2,633,802 | +12,838 | 1.15% | 4,939,839 |
| 2010-10-20 | 2010-10-18 | 1.854 | 2,620,964 | -106,379 | 1.14% | 4,858,601 |
| 2010-10-19 | 2010-10-15 | 1.810 | 2,727,343 | +47,687 | 1.19% | 4,936,840 |
| 2010-10-15 | 2010-10-13 | 1.854 | 2,679,656 | +33,015 | 1.17% | 4,967,401 |
| 2010-10-14 | 2010-10-12 | 1.832 | 2,646,641 | +187,080 | 1.15% | 4,848,479 |
| 2010-10-13 | 2010-10-11 | 1.854 | 2,459,561 | -31,180 | 1.07% | 4,559,401 |
| 2010-10-12 | 2010-10-08 | 1.897 | 2,490,741 | +253,109 | 1.09% | 4,725,840 |
| 2010-10-11 | 2010-10-07 | 1.919 | 2,237,632 | +49,522 | 0.98% | 4,294,401 |
| 2010-10-08 | 2010-10-06 | 1.963 | 2,188,110 | +53,189 | 0.95% | 4,294,800 |
| 2010-10-07 | 2010-10-05 | 2.028 | 2,134,921 | -135,725 | 0.93% | 4,330,081 |
| 2010-10-06 | 2010-10-04 | 1.941 | 2,270,646 | +168,740 | 0.99% | 4,407,280 |
| 2010-10-05 | 2010-09-30 | 1.788 | 2,101,906 | -49,522 | 0.92% | 3,758,879 |
| 2010-10-04 | 2010-09-29 | 1.788 | 2,151,428 | -27,512 | 0.94% | 3,847,440 |
| 2010-09-30 | 2010-09-28 | 1.788 | 2,178,940 | +108,214 | 0.95% | 3,896,641 |
| 2010-09-29 | 2010-09-27 | 1.854 | 2,070,726 | -229,266 | 0.90% | 3,838,599 |
| 2010-09-28 | 2010-09-24 | 1.854 | 2,299,992 | +66,029 | 1.00% | 4,263,600 |
| 2010-09-27 | 2010-09-22 | 1.876 | 2,233,963 | -23,844 | 0.97% | 4,189,919 |
| 2010-09-24 | 2010-09-21 | 1.897 | 2,257,807 | -227,431 | 0.98% | 4,283,880 |
| 2010-09-22 | 2010-09-20 | 1.897 | 2,485,238 | +302,630 | 1.08% | 4,715,399 |
| 2010-09-21 | 2010-09-17 | 1.897 | 2,182,608 | +464,034 | 0.95% | 4,141,200 |
| 2010-09-20 | 2010-09-16 | 2.006 | 1,718,574 | +5,502 | 0.75% | 3,448,159 |
| 2010-09-17 | 2010-09-15 | 2.072 | 1,713,072 | +111,882 | 0.75% | 3,549,200 |
| 2010-09-16 | 2010-09-14 | 2.094 | 1,601,190 | +110,047 | 0.70% | 3,352,319 |
| 2010-09-15 | 2010-09-13 | 2.115 | 1,491,143 | +467,702 | 0.65% | 3,154,440 |
| 2010-09-14 | 2010-09-10 | 2.181 | 1,023,441 | +78,867 | 0.45% | 2,231,999 |
| 2010-09-13 | 2010-09-09 | 1.941 | 944,574 | -29,346 | 0.41% | 1,833,400 |
| 2010-09-10 | 2010-09-08 | 1.832 | 973,920 | +25,678 | 0.42% | 1,784,160 |
| 2010-09-09 | 2010-09-07 | 1.876 | 948,242 | -592,422 | 0.41% | 1,778,480 |
| 2010-09-08 | 2010-09-06 | 1.941 | 1,540,664 | +27,511 | 0.67% | 2,990,399 |
| 2010-09-07 | 2010-09-03 | 1.985 | 1,513,153 | -267,782 | 0.66% | 3,003,001 |
| 2010-09-06 | 2010-09-02 | 1.963 | 1,780,935 | -11,004 | 0.78% | 3,495,601 |
| 2010-09-03 | 2010-09-01 | 1.788 | 1,791,939 | +194,417 | 0.78% | 3,204,559 |
| 2010-09-02 | 2010-08-31 | 1.832 | 1,597,522 | +53,189 | 0.70% | 2,926,560 |
| 2010-09-01 | 2010-08-30 | 1.810 | 1,544,333 | +106,380 | 0.67% | 2,795,441 |
| 2010-08-31 | 2010-08-27 | 2.006 | 1,437,953 | +16,507 | 0.63% | 2,885,119 |
| 2010-08-30 | 2010-08-26 | 2.094 | 1,421,446 | +27,512 | 0.62% | 2,975,999 |
| 2010-08-27 | 2010-08-25 | 2.181 | 1,393,934 | +3,668 | 0.61% | 3,039,999 |
| 2010-08-26 | 2010-08-24 | 2.094 | 1,390,266 | +47,687 | 0.61% | 2,910,720 |
| 2010-08-25 | 2010-08-23 | 2.268 | 1,342,579 | -51,355 | 0.59% | 3,045,120 |
| 2010-08-24 | 2010-08-20 | 2.443 | 1,393,934 | +91,706 | 0.61% | 3,404,799 |
| 2010-08-23 | 2010-08-19 | 2.399 | 1,302,228 | +508,052 | 0.57% | 3,123,999 |
| 2010-08-20 | 2010-08-18 | 2.508 | 794,176 | +262,280 | 0.35% | 1,991,800 |
| 2010-08-19 | 2010-08-17 | 2.486 | 531,896 | -86,204 | 0.23% | 1,322,400 |
| 2010-08-18 | 2010-08-16 | 2.137 | 618,100 | -29,346 | 0.27% | 1,321,040 |
| 2010-08-17 | 2010-08-13 | 2.159 | 647,446 | +143,062 | 0.28% | 1,397,880 |
| 2010-08-16 | 2010-08-12 | 2.028 | 504,384 | 0.22% | 1,023,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy