History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 +0
2024-12-19 2024-12-17 1.114 0 +0
2024-12-18 2024-12-16 1.114 0 +0
2024-12-17 2024-12-13 1.069 0 +0
2024-12-16 2024-12-12 1.024 0 +0
2024-12-13 2024-12-11 1.024 0 +0
2024-12-12 2024-12-10 1.024 0 +0
2024-12-11 2024-12-09 0.969 0 +0
2024-12-10 2024-12-06 0.958 0 +0
2024-12-09 2024-12-05 0.958 0 +0
2024-12-06 2024-12-04 0.958 0 +0
2024-12-05 2024-12-03 0.969 0 +0
2024-12-04 2024-12-02 0.947 0 +0
2024-12-03 2024-11-29 0.935 0 +0
2024-12-02 2024-11-28 0.924 0 +0
2024-11-29 2024-11-27 0.935 0 +0
2024-11-28 2024-11-26 0.924 0 +0
2024-11-27 2024-11-25 0.924 0 +0
2024-11-26 2024-11-22 0.924 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.913 0 +0
2024-11-21 2024-11-19 0.924 0 +0
2024-11-20 2024-11-18 0.924 0 +0
2024-11-19 2024-11-15 0.924 0 +0
2024-11-18 2024-11-14 0.924 0 +0
2024-11-15 2024-11-13 0.924 0 +0
2024-11-14 2024-11-12 0.935 0 +0
2024-11-13 2024-11-11 0.935 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.913 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.913 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.891 0 +0
2024-11-04 2024-10-31 0.913 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.913 0 +0
2024-10-29 2024-10-25 0.913 0 +0
2024-10-28 2024-10-24 0.913 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.924 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.924 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.869 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.869 0 +0
2024-10-08 2024-10-04 0.835 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.813 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.835 0 +0
2024-09-25 2024-09-23 0.835 0 +0
2024-09-24 2024-09-20 0.835 0 +0
2024-09-23 2024-09-19 0.835 0 +0
2024-09-20 2024-09-17 0.835 0 +0
2024-09-19 2024-09-16 0.835 0 +0
2024-09-17 2024-09-13 0.813 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.835 0 +0
2024-09-10 2024-09-05 0.824 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.813 0 +0
2024-09-04 2024-09-02 0.802 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.791 0 +0
2024-08-30 2024-08-28 0.813 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.802 0 +0
2024-08-26 2024-08-22 0.802 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.779 0 +0
2024-08-19 2024-08-15 0.779 0 +0
2024-08-16 2024-08-14 0.779 0 +0
2024-08-15 2024-08-13 0.779 0 +0
2024-08-14 2024-08-12 0.791 0 +0
2024-08-13 2024-08-09 0.791 0 +0
2024-08-12 2024-08-08 0.813 0 +0
2024-08-09 2024-08-07 0.768 0 +0
2024-08-08 2024-08-06 0.802 0 +0
2024-08-07 2024-08-05 0.802 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.813 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.813 0 +0
2024-07-31 2024-07-29 0.813 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.824 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.824 0 +0
2024-07-24 2024-07-22 0.835 0 +0
2024-07-23 2024-07-19 0.835 0 +0
2024-07-22 2024-07-18 0.835 0 +0
2024-07-19 2024-07-17 0.835 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.846 0 +0
2024-07-12 2024-07-10 0.846 0 +0
2024-07-11 2024-07-09 0.846 0 +0
2024-07-10 2024-07-08 0.857 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.846 0 +0
2024-07-05 2024-07-03 0.835 0 +0
2024-07-04 2024-07-02 0.835 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.824 0 +0
2024-06-27 2024-06-25 0.813 0 +0
2024-06-26 2024-06-24 0.824 0 +0
2024-06-25 2024-06-21 0.824 0 +0
2024-06-24 2024-06-20 0.813 0 +0
2024-06-21 2024-06-19 0.813 0 +0
2024-06-20 2024-06-18 0.813 0 +0
2024-06-19 2024-06-17 0.813 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.813 0 +0
2024-06-14 2024-06-12 0.888 0 +0
2024-06-13 2024-06-11 0.877 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.877 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.853 0 +0
2024-05-30 2024-05-28 0.853 0 +0
2024-05-29 2024-05-27 0.853 0 +0
2024-05-28 2024-05-24 0.853 0 +0
2024-05-27 2024-05-23 0.853 0 +0
2024-05-24 2024-05-22 0.853 0 +0
2024-05-23 2024-05-21 0.853 0 +0
2024-05-22 2024-05-20 0.853 0 +0
2024-05-21 2024-05-17 0.853 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.818 0 +0
2024-05-16 2024-05-13 0.853 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.853 0 +0
2024-05-10 2024-05-08 0.853 0 +0
2024-05-09 2024-05-07 0.853 0 +0
2024-05-08 2024-05-06 0.853 0 +0
2024-05-07 2024-05-03 0.853 0 +0
2024-05-06 2024-05-02 0.853 0 +0
2024-05-03 2024-04-30 0.853 0 +0
2024-05-02 2024-04-29 0.853 0 +0
2024-04-30 2024-04-26 0.853 0 +0
2024-04-29 2024-04-25 0.853 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.830 0 +0
2024-04-19 2024-04-17 0.853 0 +0
2024-04-18 2024-04-16 0.842 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.830 0 +0
2024-04-10 2024-04-08 0.818 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.818 0 +0
2024-04-02 2024-03-27 0.842 0 +0
2024-03-28 2024-03-26 0.842 0 +0
2024-03-27 2024-03-25 0.842 0 +0
2024-03-26 2024-03-22 0.842 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.842 0 +0
2024-03-20 2024-03-18 0.842 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.830 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.842 0 +0
2024-03-12 2024-03-08 0.842 0 +0
2024-03-11 2024-03-07 0.842 0 +0
2024-03-08 2024-03-06 0.842 0 +0
2024-03-07 2024-03-05 0.842 0 +0
2024-03-06 2024-03-04 0.842 0 +0
2024-03-05 2024-03-01 0.853 0 +0
2024-03-04 2024-02-29 0.853 0 +0
2024-03-01 2024-02-28 0.807 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.893 0 +0
2024-02-27 2024-02-23 0.893 0 +0
2024-02-26 2024-02-22 0.893 0 +0
2024-02-23 2024-02-21 0.881 0 +0
2024-02-22 2024-02-20 0.881 0 +0
2024-02-21 2024-02-19 0.881 0 +0
2024-02-20 2024-02-16 0.881 0 +0
2024-02-19 2024-02-15 0.881 0 +0
2024-02-16 2024-02-14 0.881 0 +0
2024-02-15 2024-02-09 0.881 0 +0
2024-02-14 2024-02-07 0.844 0 +0
2024-02-08 2024-02-06 0.844 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.844 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.856 0 +0
2024-02-01 2024-01-30 0.856 0 +0
2024-01-31 2024-01-29 0.856 0 +0
2024-01-30 2024-01-26 0.856 0 +0
2024-01-29 2024-01-25 0.868 0 +0
2024-01-26 2024-01-24 0.868 0 +0
2024-01-25 2024-01-23 0.831 0 +0
2024-01-24 2024-01-22 0.831 0 +0
2024-01-23 2024-01-19 0.831 0 +0
2024-01-22 2024-01-18 0.794 0 +0
2024-01-19 2024-01-17 0.868 0 +0
2024-01-18 2024-01-16 0.868 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.868 0 +0
2024-01-15 2024-01-11 0.868 0 +0
2024-01-12 2024-01-10 0.856 0 +0
2024-01-11 2024-01-09 0.856 0 +0
2024-01-10 2024-01-08 0.856 0 +0
2024-01-09 2024-01-05 0.856 0 +0
2024-01-08 2024-01-04 0.844 0 +0
2024-01-05 2024-01-03 0.844 0 +0
2024-01-04 2024-01-02 0.844 0 +0
2024-01-03 2023-12-29 0.844 0 +0
2024-01-02 2023-12-28 0.844 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.782 0 +0
2023-12-27 2023-12-21 0.806 0 +0
2023-12-22 2023-12-20 0.806 0 +0
2023-12-21 2023-12-19 0.806 0 +0
2023-12-20 2023-12-18 0.806 0 +0
2023-12-19 2023-12-15 0.806 0 +0
2023-12-18 2023-12-14 0.782 0 +0
2023-12-15 2023-12-13 0.806 0 +0
2023-12-14 2023-12-12 0.806 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.769 0 +0
2023-12-07 2023-12-05 0.769 0 +0
2023-12-06 2023-12-04 0.769 0 +0
2023-12-05 2023-12-01 0.744 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.744 0 +0
2023-11-30 2023-11-28 0.794 0 +0
2023-11-29 2023-11-27 0.794 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.794 0 +0
2023-11-24 2023-11-22 0.794 0 +0
2023-11-23 2023-11-21 0.794 0 +0
2023-11-22 2023-11-20 0.794 0 +0
2023-11-21 2023-11-17 0.794 0 +0
2023-11-20 2023-11-16 0.782 0 +0
2023-11-17 2023-11-15 0.782 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.794 0 +0
2023-11-13 2023-11-09 0.794 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.769 0 +0
2023-11-08 2023-11-06 0.769 0 +0
2023-11-07 2023-11-03 0.769 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.794 0 +0
2023-11-02 2023-10-31 0.769 0 +0
2023-11-01 2023-10-30 0.794 0 +0
2023-10-31 2023-10-27 0.769 0 +0
2023-10-30 2023-10-26 0.806 0 +0
2023-10-27 2023-10-25 0.819 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.819 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.806 0 +0
2023-10-19 2023-10-17 0.806 0 +0
2023-10-18 2023-10-16 0.806 0 +0
2023-10-17 2023-10-13 0.806 0 +0
2023-10-16 2023-10-12 0.806 0 +0
2023-10-13 2023-10-11 0.806 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.769 0 +0
2023-10-04 2023-09-29 0.782 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.782 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.794 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.806 0 +0
2023-09-21 2023-09-19 0.819 0 +0
2023-09-20 2023-09-18 0.819 0 +0
2023-09-19 2023-09-15 0.819 0 +0
2023-09-18 2023-09-14 0.819 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.819 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.819 0 +0
2023-09-07 2023-09-05 0.819 0 +0
2023-09-06 2023-09-04 0.819 0 +0
2023-09-05 2023-08-31 0.806 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.806 0 +0
2023-08-30 2023-08-28 0.831 0 +0
2023-08-29 2023-08-25 0.844 0 +0
2023-08-28 2023-08-24 0.844 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.906 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.893 0 +0
2023-08-15 2023-08-11 0.943 0 +0
2023-08-14 2023-08-10 0.955 0 +0
2023-08-11 2023-08-09 0.955 0 +0
2023-08-10 2023-08-08 0.955 0 +0
2023-08-09 2023-08-07 0.955 0 +0
2023-08-08 2023-08-04 0.955 0 +0
2023-08-07 2023-08-03 0.955 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.943 0 +0
2023-07-28 2023-07-26 0.943 0 +0
2023-07-27 2023-07-25 0.943 0 +0
2023-07-26 2023-07-24 0.906 0 +0
2023-07-25 2023-07-21 0.906 0 +0
2023-07-24 2023-07-20 0.906 0 +0
2023-07-21 2023-07-19 0.906 0 +0
2023-07-20 2023-07-18 0.906 0 +0
2023-07-19 2023-07-14 0.906 0 +0
2023-07-18 2023-07-13 0.906 0 +0
2023-07-14 2023-07-12 0.906 0 +0
2023-07-13 2023-07-11 0.943 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.893 0 +0
2023-07-10 2023-07-06 0.893 0 +0
2023-07-07 2023-07-05 0.893 0 +0
2023-07-06 2023-07-04 0.893 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.893 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.906 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.893 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.893 0 +0
2023-06-21 2023-06-19 0.856 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.868 0 +0
2023-06-14 2023-06-12 0.868 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.925 0 +0
2023-06-07 2023-06-05 0.925 0 +0
2023-06-06 2023-06-02 0.925 0 +0
2023-06-05 2023-06-01 0.925 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.938 0 +0
2023-05-31 2023-05-29 0.938 0 +0
2023-05-30 2023-05-25 0.938 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.938 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.938 0 +0
2023-05-15 2023-05-11 0.938 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.938 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.938 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.899 0 +0
2023-04-27 2023-04-25 0.899 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.899 0 +0
2023-04-21 2023-04-19 0.899 0 +0
2023-04-20 2023-04-18 0.899 0 +0
2023-04-19 2023-04-17 0.899 0 +0
2023-04-18 2023-04-14 0.899 0 +0
2023-04-17 2023-04-13 0.899 0 +0
2023-04-14 2023-04-12 0.899 0 +0
2023-04-13 2023-04-11 0.899 0 +0
2023-04-12 2023-04-06 0.912 0 +0
2023-04-11 2023-04-04 0.912 0 +0
2023-04-06 2023-04-03 0.899 0 +0
2023-04-04 2023-03-31 0.899 0 +0
2023-04-03 2023-03-30 0.899 0 +0
2023-03-31 2023-03-29 0.899 0 +0
2023-03-30 2023-03-28 0.899 0 +0
2023-03-29 2023-03-27 0.899 0 +0
2023-03-28 2023-03-24 0.899 0 +0
2023-03-27 2023-03-23 0.899 0 +0
2023-03-24 2023-03-22 0.899 0 +0
2023-03-23 2023-03-21 0.899 0 +0
2023-03-22 2023-03-20 0.899 0 +0
2023-03-21 2023-03-17 0.899 0 +0
2023-03-20 2023-03-16 0.938 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.925 0 +0
2023-03-14 2023-03-10 0.938 0 +0
2023-03-13 2023-03-09 0.938 0 +0
2023-03-10 2023-03-08 0.938 0 +0
2023-03-09 2023-03-07 0.938 0 +0
2023-03-08 2023-03-06 0.951 0 +0
2023-03-07 2023-03-03 0.951 0 +0
2023-03-06 2023-03-02 0.976 0 +0
2023-03-03 2023-03-01 0.989 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 0.976 0 +0
2023-02-28 2023-02-24 1.035 0 +0
2023-02-27 2023-02-23 1.048 0 +0
2023-02-24 2023-02-22 1.048 0 +0
2023-02-23 2023-02-21 1.048 0 +0
2023-02-22 2023-02-20 1.048 0 +0
2023-02-21 2023-02-17 1.048 0 +0
2023-02-20 2023-02-16 1.048 0 +0
2023-02-17 2023-02-15 1.048 0 +0
2023-02-16 2023-02-14 1.048 0 +0
2023-02-15 2023-02-13 1.035 0 +0
2023-02-14 2023-02-10 1.048 0 +0
2023-02-13 2023-02-09 1.035 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.021 0 +0
2023-02-03 2023-02-01 1.021 0 +0
2023-02-02 2023-01-31 1.021 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.994 0 +0
2023-01-26 2023-01-19 0.994 0 +0
2023-01-20 2023-01-18 0.994 0 +0
2023-01-19 2023-01-17 0.994 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.967 0 +0
2023-01-16 2023-01-12 0.953 0 +0
2023-01-13 2023-01-11 0.953 0 +0
2023-01-12 2023-01-10 0.953 0 +0
2023-01-11 2023-01-09 0.953 0 +0
2023-01-10 2023-01-06 0.953 0 +0
2023-01-09 2023-01-05 0.953 0 +0
2023-01-06 2023-01-04 0.953 0 +0
2023-01-05 2023-01-03 0.953 0 +0
2023-01-04 2022-12-30 0.953 0 +0
2023-01-03 2022-12-29 0.953 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.926 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.926 0 +0
2022-12-22 2022-12-20 0.926 0 +0
2022-12-21 2022-12-19 0.926 0 +0
2022-12-20 2022-12-16 0.926 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.926 0 +0
2022-12-14 2022-12-12 0.926 0 +0
2022-12-13 2022-12-09 0.926 0 +0
2022-12-12 2022-12-08 0.926 0 +0
2022-12-09 2022-12-07 0.926 0 +0
2022-12-08 2022-12-06 0.926 0 +0
2022-12-07 2022-12-05 0.926 0 +0
2022-12-06 2022-12-02 0.926 0 +0
2022-12-05 2022-12-01 0.994 0 +0
2022-12-02 2022-11-30 0.899 0 +0
2022-12-01 2022-11-29 0.899 0 +0
2022-11-30 2022-11-28 0.899 0 +0
2022-11-29 2022-11-25 0.899 0 +0
2022-11-28 2022-11-24 0.899 0 +0
2022-11-25 2022-11-23 0.885 0 +0
2022-11-24 2022-11-22 0.885 0 +0
2022-11-23 2022-11-21 0.885 0 +0
2022-11-22 2022-11-18 0.885 0 +0
2022-11-21 2022-11-17 0.885 0 +0
2022-11-18 2022-11-16 0.885 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.885 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.885 0 +0
2022-11-07 2022-11-03 0.899 0 +0
2022-11-04 2022-11-02 0.899 0 +0
2022-11-03 2022-11-01 0.899 0 +0
2022-11-02 2022-10-31 0.871 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.899 0 +0
2022-10-28 2022-10-26 0.899 0 +0
2022-10-27 2022-10-25 0.899 0 +0
2022-10-26 2022-10-24 0.899 0 +0
2022-10-25 2022-10-21 0.899 0 +0
2022-10-24 2022-10-20 0.899 0 +0
2022-10-21 2022-10-19 0.899 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.899 0 +0
2022-10-18 2022-10-14 0.899 0 +0
2022-10-17 2022-10-13 0.885 0 +0
2022-10-14 2022-10-12 0.912 0 +0
2022-10-13 2022-10-11 0.912 0 +0
2022-10-12 2022-10-10 0.912 0 +0
2022-10-11 2022-10-07 0.912 0 +0
2022-10-10 2022-10-06 0.912 0 +0
2022-10-07 2022-10-05 0.912 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.912 0 +0
2022-10-03 2022-09-29 0.912 0 +0
2022-09-30 2022-09-28 0.912 0 +0
2022-09-29 2022-09-27 0.912 0 +0
2022-09-28 2022-09-26 0.912 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.912 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.940 0 +0
2022-09-21 2022-09-19 0.953 0 +0
2022-09-20 2022-09-16 0.967 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.912 0 +0
2022-09-14 2022-09-09 0.912 0 +0
2022-09-13 2022-09-08 0.899 0 +0
2022-09-09 2022-09-07 0.899 0 +0
2022-09-08 2022-09-06 0.912 0 +0
2022-09-07 2022-09-05 0.912 0 +0
2022-09-06 2022-09-02 0.912 0 +0
2022-09-05 2022-09-01 0.912 0 +0
2022-09-02 2022-08-31 0.912 0 +0
2022-09-01 2022-08-30 0.912 0 +0
2022-08-31 2022-08-29 0.899 0 +0
2022-08-30 2022-08-26 0.899 0 +0
2022-08-29 2022-08-25 0.912 0 +0
2022-08-26 2022-08-24 0.912 0 +0
2022-08-25 2022-08-23 0.912 0 +0
2022-08-24 2022-08-22 0.912 0 +0
2022-08-23 2022-08-19 0.912 0 +0
2022-08-22 2022-08-18 0.912 0 +0
2022-08-19 2022-08-17 0.912 0 +0
2022-08-18 2022-08-16 0.899 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.912 0 +0
2022-08-12 2022-08-10 0.912 0 +0
2022-08-11 2022-08-09 0.912 0 +0
2022-08-10 2022-08-08 0.912 0 +0
2022-08-09 2022-08-05 0.912 0 +0
2022-08-08 2022-08-04 0.912 0 +0
2022-08-05 2022-08-03 0.912 0 +0
2022-08-04 2022-08-02 0.912 0 +0
2022-08-03 2022-08-01 0.912 0 +0
2022-08-02 2022-07-29 0.899 0 -5,875
2022-07-29 2022-07-27 0.885 5,875 +5,875 0.00% 5,200
2021-10-18 2021-10-12 0.979 0 -5,472
2021-10-15 2021-10-11 0.994 5,472 +5,472 0.00% 5,440
2020-04-23 2020-04-21 1.124 0 -16,933
2020-04-20 2020-04-16 1.224 16,933 -21,772 0.00% 20,720
2020-04-06 2020-04-02 1.141 38,705 -7,257 0.01% 44,160
2020-03-18 2020-03-16 1.124 45,962 -2,419 0.01% 51,680
2020-03-17 2020-03-13 1.323 48,381 -9,676 0.01% 64,000
2020-03-13 2020-03-11 1.306 58,057 +55,638 0.02% 75,840
2020-03-12 2020-03-10 1.389 2,419 +2,419 0.00% 3,360
2019-08-09 2019-08-07 1.317 0 -13,666
2019-08-08 2019-08-06 1.264 13,666 -4,556 0.00% 17,280
2019-08-07 2019-08-05 1.317 18,222 +13,667 0.01% 24,001
2019-08-06 2019-08-02 1.370 4,555 +4,555 0.00% 6,239
2018-03-22 2018-03-20 1.275 0 -270,040
2018-03-21 2018-03-19 1.403 270,040 -28,541 0.08% 378,840
2018-03-20 2018-03-16 1.312 298,581 +298,581 0.09% 391,680
2018-03-16 2018-03-14 1.458 0 -1,119,679
2018-03-15 2018-03-13 1.403 1,119,679 -15,368 0.33% 1,570,801
2018-03-14 2018-03-12 1.458 1,135,047 -17,563 0.33% 1,654,400
2018-03-07 2018-03-05 1.459 1,152,610 +30,256 0.34% 1,682,156
2018-01-29 2018-01-25 1.403 1,122,354 +869 0.34% 1,575,000
2018-01-26 2018-01-24 1.459 1,121,485 +1,065,902 0.34% 1,636,731
2018-01-24 2018-01-22 1.422 55,583 -38,481 0.02% 79,040
2018-01-12 2018-01-10 1.441 94,064 -66,272 0.03% 135,520
2018-01-11 2018-01-09 1.441 160,336 +160,336 0.05% 231,000
2017-12-15 2017-12-13 1.703 0 -545,144
2017-12-07 2017-12-05 1.665 545,144 +8,552 0.16% 907,801
2017-11-24 2017-11-22 1.740 536,592 +523,765 0.16% 933,720
2017-11-13 2017-11-09 1.759 12,827 +10,689 0.00% 22,560
2017-11-02 2017-10-31 1.721 2,138 +2,138 0.00% 3,680
2017-10-17 2017-10-13 2.096 0 -1,043,255
2017-10-16 2017-10-12 2.133 1,043,255 +273,641 0.31% 2,225,280
2017-10-13 2017-10-11 2.170 769,614 +320,672 0.23% 1,670,399
2017-10-06 2017-10-03 1.871 448,942 +203,093 0.13% 840,000
2017-09-27 2017-09-25 1.703 245,849 +12,827 0.07% 418,600
2017-09-25 2017-09-21 1.740 233,022 +106,891 0.07% 405,480
2017-09-22 2017-09-20 1.740 126,131 +87,650 0.04% 219,480
2017-02-28 2017-02-24 1.911 38,481 +808 0.01% 73,545
2016-09-23 2016-09-21 2.217 37,673 -58,601 0.01% 83,521
2016-09-13 2016-09-09 2.102 96,274 -58,602 0.03% 202,399
2016-03-10 2016-03-08 2.313 154,876 -12,558 0.05% 358,159
2016-03-09 2016-03-07 2.274 167,434 -75,345 0.05% 380,800
2016-03-08 2016-03-04 2.236 242,779 -156,969 0.07% 542,880
2016-03-07 2016-03-03 2.274 399,748 -104,647 0.12% 909,159
2016-03-04 2016-03-02 2.217 504,395 -52,323 0.15% 1,118,241
2016-03-03 2016-03-01 2.102 556,718 -52,323 0.17% 1,170,401
2016-03-02 2016-02-29 2.187 609,041 -52,323 0.18% 1,332,228
2016-03-01 2016-02-26 2.266 661,364 -37,030 0.20% 1,498,348
2016-02-29 2016-02-25 2.207 698,394 -51,202 0.22% 1,541,321
2016-02-26 2016-02-24 2.168 749,596 -18,432 0.23% 1,625,041
2016-02-25 2016-02-23 2.168 768,028 -20,481 0.24% 1,665,000
2016-02-24 2016-02-22 2.109 788,509 -20,481 0.24% 1,663,200
2016-02-23 2016-02-19 2.246 808,990 -36,865 0.25% 1,817,001
2016-02-22 2016-02-18 2.226 845,855 -51,202 0.26% 1,883,280
2016-02-18 2016-02-16 2.109 897,057 -22,529 0.28% 1,892,160
2016-02-17 2016-02-15 2.168 919,586 -43,009 0.28% 1,993,560
2016-02-11 2016-02-04 2.012 962,595 +36,865 0.30% 1,936,399
2016-02-02 2016-01-29 2.031 925,730 +811,038 0.29% 1,880,320
2016-02-01 2016-01-28 1.875 114,692 -870,432 0.04% 215,040
2016-01-29 2016-01-27 2.031 985,124 +870,432 0.30% 2,000,960
2016-01-25 2016-01-21 2.012 114,692 -1,036,326 0.04% 230,720
2016-01-21 2016-01-19 2.226 1,151,018 -51,202 0.36% 2,562,719
2016-01-20 2016-01-18 2.207 1,202,220 -51,202 0.37% 2,653,240
2016-01-18 2016-01-14 2.305 1,253,422 +1,138,730 0.39% 2,888,640
2016-01-13 2016-01-11 2.207 114,692 -2,048 0.04% 253,120
2016-01-12 2016-01-08 2.402 116,740 -6,145 0.04% 280,439
2016-01-11 2016-01-07 2.422 122,885 -28,673 0.04% 297,601
2015-12-29 2015-12-24 2.695 151,558 -1,202,220 0.05% 408,481
2015-12-21 2015-12-17 2.676 1,353,778 +14,337 0.42% 3,622,281
2015-12-18 2015-12-16 2.598 1,339,441 +6,144 0.42% 3,479,279
2015-12-16 2015-12-14 2.656 1,333,297 +1,067,047 0.41% 3,541,440
2015-12-09 2015-12-07 2.656 266,250 +10,241 0.08% 707,201
2015-12-08 2015-12-04 2.676 256,009 -16,385 0.08% 684,999
2015-12-04 2015-12-02 2.871 272,394 +32,769 0.08% 782,040
2015-12-03 2015-12-01 2.715 239,625 +26,625 0.07% 650,521
2015-12-02 2015-11-30 2.637 213,000 -26,625 0.06% 561,600
2015-12-01 2015-11-27 2.578 239,625 +124,933 0.07% 617,761
2015-11-30 2015-11-26 2.773 114,692 -2,048 0.03% 318,079
2015-11-27 2015-11-25 2.734 116,740 -6,145 0.04% 319,199
2015-11-26 2015-11-24 2.754 122,885 -12,288 0.04% 338,401
2015-11-25 2015-11-23 2.734 135,173 -34,817 0.04% 369,600
2015-11-24 2015-11-20 2.715 169,990 +55,298 0.05% 461,479
2015-11-23 2015-11-19 2.734 114,692 -57,346 0.03% 313,599
2015-11-20 2015-11-18 2.637 172,038 -53,250 0.05% 453,599
2015-11-19 2015-11-17 2.539 225,288 -38,914 0.07% 571,999
2015-11-18 2015-11-16 2.519 264,202 -40,961 0.08% 665,641
2015-11-17 2015-11-13 2.539 305,163 +4,096 0.09% 774,799
2015-11-16 2015-11-12 2.617 301,067 +202,759 0.09% 787,920
2015-11-13 2015-11-11 2.598 98,308 -106,500 0.03% 255,361
2015-11-12 2015-11-10 2.480 204,808 -24,576 0.06% 508,001
2015-11-11 2015-11-09 2.617 229,384 +4,096 0.07% 600,319
2015-11-10 2015-11-06 2.676 225,288 -24,577 0.07% 602,799
2015-11-09 2015-11-05 2.519 249,865 -90,115 0.08% 629,520
2015-11-06 2015-11-04 2.637 339,980 +12,288 0.10% 896,399
2015-11-05 2015-11-03 2.656 327,692 -18,433 0.10% 870,400
2015-11-04 2015-11-02 2.695 346,125 -213,000 0.11% 932,881
2015-11-03 2015-10-30 2.773 559,125 +223,241 0.17% 1,550,641
2015-11-02 2015-10-29 2.851 335,884 +186,375 0.10% 957,759
2015-10-29 2015-10-27 2.812 149,509 +28,673 0.05% 420,479
2015-10-28 2015-10-26 2.734 120,836 -4,097 0.04% 330,399
2015-10-27 2015-10-23 2.851 124,933 +10,241 0.04% 356,241
2015-10-26 2015-10-22 2.812 114,692 -376,846 0.03% 322,559
2015-10-22 2015-10-19 2.656 491,538 -116,740 0.15% 1,305,600
2015-10-20 2015-10-16 2.695 608,278 -219,144 0.18% 1,639,439
2015-10-19 2015-10-15 2.676 827,422 +661,528 0.25% 2,213,919
2015-10-16 2015-10-14 2.578 165,894 -280,586 0.05% 427,680
2015-10-15 2015-10-13 2.715 446,480 -40,962 0.14% 1,212,079
2015-10-14 2015-10-12 2.558 487,442 +317,452 0.15% 1,247,120
2015-10-13 2015-10-09 2.500 169,990 -259,414 0.05% 424,959
2015-10-12 2015-10-08 2.324 429,404 -75,779 0.13% 997,992
2015-10-09 2015-10-07 2.305 505,183 -24,577 0.15% 1,164,246
2015-10-08 2015-10-06 2.266 529,760 -2,048 0.16% 1,200,193
2015-10-07 2015-10-05 2.168 531,808 -8,192 0.16% 1,152,901
2015-10-06 2015-10-02 2.285 540,000 +49,154 0.16% 1,233,939
2015-10-05 2015-09-30 2.207 490,846 -143,366 0.15% 1,083,273
2015-10-02 2015-09-29 2.187 634,212 +188,322 0.19% 1,387,288
2015-09-30 2015-09-25 2.207 445,890 +191,929 0.14% 984,057
2015-09-29 2015-09-24 2.266 253,961 -646,500 0.08% 575,359
2015-09-25 2015-09-23 2.324 900,461 +632,163 0.27% 2,092,791
2015-09-23 2015-09-21 2.461 268,298 +153,606 0.08% 660,240
2015-09-22 2015-09-18 2.305 114,692 -65,539 0.03% 264,320
2015-09-21 2015-09-17 2.402 180,231 -348,172 0.05% 432,961
2015-09-18 2015-09-16 2.461 528,403 +337,932 0.16% 1,300,319
2015-09-17 2015-09-15 2.519 190,471 -182,279 0.06% 479,880
2015-09-16 2015-09-14 2.422 372,750 -73,139 0.11% 902,721
2015-09-15 2015-09-11 2.441 445,889 -80,466 0.13% 1,088,556
2015-09-14 2015-09-10 2.402 526,355 -129,029 0.16% 1,264,439
2015-09-11 2015-09-09 2.305 655,384 +276,490 0.20% 1,510,400
2015-09-10 2015-09-08 2.246 378,894 -313,355 0.11% 851,000
2015-09-09 2015-09-07 1.855 692,249 +528,403 0.21% 1,284,399
2015-09-08 2015-09-04 1.797 163,846 -71,683 0.05% 294,400
2015-09-07 2015-09-02 1.582 235,529 +65,539 0.07% 372,601
2015-09-04 2015-09-01 1.543 169,990 -94,212 0.05% 262,280
2015-09-02 2015-08-31 1.543 264,202 -126,980 0.08% 407,640
2015-09-01 2015-08-28 1.562 391,182 -20,481 0.12% 611,199
2015-08-31 2015-08-27 1.465 411,663 -86,019 0.12% 603,000
2015-08-28 2015-08-26 1.328 497,682 -1,753,153 0.15% 660,960
2015-08-27 2015-08-25 1.406 2,250,835 +1,972,297 0.68% 3,165,120
2015-08-26 2015-08-24 1.250 278,538 +57,346 0.08% 348,160
2015-08-25 2015-08-21 1.660 221,192 -2,048 0.07% 367,200
2015-08-24 2015-08-20 1.836 223,240 -18,433 0.07% 409,840
2015-08-21 2015-08-19 1.816 241,673 -86,019 0.07% 438,960
2015-08-20 2015-08-18 1.816 327,692 +135,172 0.10% 595,200
2015-08-19 2015-08-17 1.797 192,520 -239,624 0.06% 345,922
2015-08-18 2015-08-14 1.875 432,144 +16,385 0.13% 810,240
2015-08-17 2015-08-13 2.266 415,759 +147,461 0.13% 941,919
2015-08-14 2015-08-12 2.148 268,298 +77,827 0.08% 576,400
2015-08-13 2015-08-11 1.738 190,471 -1,003,557 0.06% 331,080
2015-08-12 2015-08-10 1.738 1,194,028 +446,481 0.36% 2,075,480
2015-08-11 2015-08-07 1.777 747,547 +448,528 0.23% 1,328,599
2015-08-10 2015-08-06 1.699 299,019 -311,307 0.09% 508,080
2015-08-07 2015-08-05 1.758 610,326 -387,543 0.18% 1,072,799
2015-08-06 2015-08-04 1.855 997,869 +882,901 0.30% 1,851,447
2015-08-05 2015-08-03 1.797 114,968 -97,853 0.03% 206,576
2015-08-04 2015-07-31 1.953 212,821 -10,735 0.06% 415,651
2015-08-03 2015-07-30 2.090 223,556 -136,006 0.07% 467,180
2015-07-31 2015-07-29 2.148 359,562 +48,956 0.11% 772,468
2015-07-30 2015-07-28 2.109 310,606 +133,447 0.09% 655,160
2015-07-29 2015-07-27 2.070 177,159 -7,821 0.05% 366,761
2015-07-28 2015-07-24 2.363 184,980 +70,288 0.06% 437,144
2015-07-27 2015-07-23 2.441 114,692 -10,855 0.03% 279,999
2015-07-24 2015-07-22 2.461 125,547 -1,939 0.04% 308,952
2015-07-23 2015-07-21 2.519 127,486 +12,148 0.04% 321,193
2015-07-22 2015-07-20 2.324 115,338 -499,727 0.03% 268,061
2015-07-21 2015-07-17 2.266 615,065 +51,941 0.19% 1,393,455
2015-07-20 2015-07-16 2.207 563,124 +19,368 0.17% 1,242,787
2015-07-17 2015-07-15 2.402 543,756 +350,061 0.16% 1,306,241
2015-07-16 2015-07-14 2.480 193,695 -561,525 0.06% 480,437
2015-07-15 2015-07-13 2.539 755,220 -195,213 0.23% 1,917,480
2015-07-14 2015-07-10 2.344 950,433 +176,261 0.29% 2,227,495
2015-07-13 2015-07-09 2.148 774,172 +667 0.23% 1,663,199
2015-07-10 2015-07-08 1.562 773,505 -405,332 0.23% 1,208,557
2015-07-09 2015-07-07 1.855 1,178,837 +894,155 0.36% 2,187,215
2015-07-08 2015-07-06 2.324 284,682 -4,097 0.09% 661,639
2015-07-07 2015-07-03 2.949 288,779 +20,481 0.09% 851,641
2015-07-06 2015-07-02 3.183 268,298 -590,346 0.08% 854,120
2015-07-03 2015-06-30 3.262 858,644 +738,111 0.26% 2,800,552
2015-07-02 2015-06-29 3.125 120,533 -1,998,496 0.04% 376,652
2015-06-30 2015-06-26 3.711 2,119,029 +1,979,760 0.64% 7,863,295
2015-06-29 2015-06-25 3.789 139,269 +19,923 0.04% 527,680
2015-06-26 2015-06-24 3.379 119,346 -24,577 0.04% 403,244
2015-06-25 2015-06-23 3.379 143,923 -3,299 0.04% 486,284
2015-06-24 2015-06-22 3.203 147,222 -28,553 0.04% 471,553
2015-06-23 2015-06-19 3.242 175,775 +1,804 0.05% 569,875
2015-06-22 2015-06-18 3.242 173,971 +2,355 0.05% 564,026
2015-06-19 2015-06-17 3.144 171,616 +47,117 0.05% 539,632
2015-06-17 2015-06-15 3.476 124,499 -1,477 0.04% 432,813
2015-06-16 2015-06-12 3.515 125,976 -10,811 0.04% 442,868
2015-06-15 2015-06-11 3.437 136,787 +2,455 0.04% 470,188
2015-06-12 2015-06-10 3.359 134,332 -20,888 0.04% 451,255
2015-06-11 2015-06-09 3.672 155,220 +30,721 0.05% 569,927
2015-06-10 2015-06-08 3.711 124,499 -102,686 0.04% 461,991
2015-06-09 2015-06-05 3.711 227,185 +100,193 0.07% 843,038
2015-06-08 2015-06-04 3.730 126,992 +16,384 0.04% 473,722
2015-06-05 2015-06-03 3.926 110,608 -2,759 0.03% 434,207
2015-06-04 2015-06-02 3.926 113,367 -2,048 0.03% 445,038
2015-06-03 2015-06-01 3.965 115,415 -23,217 0.03% 457,586
2015-06-02 2015-05-29 3.965 138,632 -5,456 0.04% 549,634
2015-06-01 2015-05-28 3.945 144,088 +8,903 0.04% 568,451
2015-05-29 2015-05-27 3.965 135,185 +23,724 0.04% 535,968
2015-05-28 2015-05-26 3.867 111,461 +52,767 0.03% 431,025
2015-05-27 2015-05-22 3.750 58,694 +17,122 0.02% 220,094
2015-05-26 2015-05-21 3.887 41,572 +16,091 0.01% 161,573
2015-05-22 2015-05-20 3.574 25,481 -10,330 0.01% 91,071
2015-05-21 2015-05-19 3.437 35,811 -2,048 0.01% 123,096
2015-05-20 2015-05-18 3.476 37,859 +904 0.01% 131,614
2015-05-19 2015-05-15 3.262 36,955 +20,480 0.01% 120,532
2015-05-15 2015-05-13 3.340 16,475 -181 0.00% 55,022
2015-05-14 2015-05-12 3.301 16,656 -4,096 0.01% 54,976
2015-05-13 2015-05-11 3.320 20,752 +271 0.01% 68,901
2015-05-12 2015-05-08 3.301 20,481 +19,270 0.01% 67,601
2015-05-11 2015-05-07 3.320 1,211 -10,481 0.00% 4,021
2015-05-08 2015-05-06 3.359 11,692 -3,739 0.00% 39,276
2015-05-07 2015-05-05 3.418 15,431 -11,194 0.00% 52,741
2015-05-06 2015-05-04 3.418 26,625 +26,625 0.01% 91,000
2015-05-04 2015-04-29 3.398 0 -2,048
2015-04-30 2015-04-28 3.437 2,048 +2,048 0.00% 7,040
2015-04-16 2015-04-14 2.891 0 -26,625
2015-03-23 2015-03-19 2.324 26,625 -12,288 0.01% 61,880
2015-03-19 2015-03-17 2.402 38,913 -12,289 0.01% 93,479
2015-03-18 2015-03-16 2.344 51,202 +4,096 0.02% 120,000
2015-03-13 2015-03-11 2.422 47,106 +8,193 0.02% 114,081
2015-03-09 2015-03-05 2.480 38,913 -6,145 0.01% 96,519
2015-03-06 2015-03-04 2.363 45,058 -2,048 0.01% 106,481
2015-03-05 2015-03-03 2.383 47,106 +24,577 0.02% 112,241
2015-03-03 2015-02-27 2.631 22,529 +6,352 0.01% 59,272
2015-03-02 2015-02-26 2.651 16,177 -8,088 0.01% 42,881
2015-02-27 2015-02-25 2.611 24,265 +2,022 0.01% 63,360
2015-02-26 2015-02-24 2.631 22,243 +10,110 0.01% 58,520
2015-02-24 2015-02-18 2.492 12,133 +8,089 0.00% 30,241
2015-02-23 2015-02-16 2.394 4,044 -42,464 0.00% 9,680
2015-02-17 2015-02-13 2.453 46,508 +32,353 0.02% 114,080
2015-02-16 2015-02-12 2.473 14,155 -18,198 0.00% 35,001
2015-02-13 2015-02-11 2.492 32,353 -24,266 0.01% 80,639
2015-02-12 2015-02-10 2.473 56,619 +44,486 0.02% 140,001
2015-02-05 2015-02-03 2.136 12,133 -16,176 0.00% 25,921
2015-02-02 2015-01-29 2.117 28,309 +28,309 0.01% 59,919
2015-01-30 2015-01-28 2.136 0 -14,155
2015-01-29 2015-01-27 2.136 14,155 -14,154 0.00% 30,241
2015-01-28 2015-01-26 2.117 28,309 +28,309 0.01% 59,919
2014-09-03 2014-09-01 1.701 0 -129,414
2014-09-02 2014-08-29 1.741 129,414 -309,380 0.04% 225,280
2014-09-01 2014-08-28 1.820 438,794 +278,390 0.15% 798,560
2014-08-28 2014-08-26 1.879 160,404 +68,751 0.05% 301,438
2014-08-25 2014-08-21 1.859 91,653 -6,067 0.03% 170,425
2014-08-22 2014-08-20 1.879 97,720 -80,883 0.03% 183,639
2014-08-20 2014-08-18 1.761 178,603 -662,587 0.06% 314,440
2014-08-19 2014-08-15 1.761 841,190 +293,203 0.28% 1,480,959
2014-08-15 2014-08-13 1.721 547,987 -18,199 0.18% 943,080
2014-08-14 2014-08-12 1.741 566,186 -40,442 0.19% 985,600
2014-08-06 2014-08-04 1.642 606,628 +327,582 0.20% 996,001
2014-08-01 2014-07-30 1.602 279,046 -4,044 0.09% 447,116
2014-07-28 2014-07-24 1.721 283,090 -6,066 0.09% 487,195
2014-07-25 2014-07-23 1.761 289,156 -12,133 0.10% 509,074
2014-07-22 2014-07-18 1.800 301,289 +16,177 0.10% 542,355
2014-07-21 2014-07-17 1.879 285,112 +10,110 0.10% 535,794
2014-07-16 2014-07-14 1.978 275,002 -606,630 0.09% 543,995
2014-06-24 2014-06-20 1.800 881,632 -20,221 0.30% 1,587,040
2014-06-16 2014-06-12 1.800 901,853 +42,464 0.30% 1,623,440
2014-06-13 2014-06-11 1.800 859,389 +123,347 0.29% 1,547,000
2014-06-09 2014-06-05 1.780 736,042 +101,105 0.25% 1,310,401
2014-06-06 2014-06-04 1.780 634,937 +505,523 0.21% 1,130,400
2014-05-16 2014-05-14 1.701 129,414 +129,414 0.04% 220,160
2011-07-11 2011-07-07 1.192 0 -35,717
2011-05-25 2011-05-23 1.298 35,717 -1,880 0.02% 46,360
2011-02-24 2011-02-22 1.404 37,597 +16,919 0.02% 52,800
2011-02-15 2011-02-11 1.532 20,678 -1,880 0.01% 31,679
2011-02-10 2011-02-08 1.657 22,558 +549 0.01% 37,389
2011-02-08 2011-02-02 1.636 22,009 +7,336 0.01% 35,999
2011-01-27 2011-01-25 1.636 14,673 -7,336 0.01% 24,000
2011-01-17 2011-01-13 1.657 22,009 +11,004 0.01% 36,479
2011-01-14 2011-01-12 1.679 11,005 +1,834 0.00% 18,480
2011-01-13 2011-01-11 1.701 9,171 +9,171 0.00% 15,601
2010-12-29 2010-12-24 1.723 0 -29,346
2010-12-23 2010-12-21 1.527 29,346 -1,834 0.01% 44,800
2010-11-26 2010-11-24 1.657 31,180 +18,341 0.01% 51,680
2010-11-17 2010-11-15 1.723 12,839 -1,834 0.01% 22,120
2010-11-05 2010-11-03 1.810 14,673 +1,834 0.01% 26,560
2010-10-27 2010-10-25 1.854 12,839 +11,005 0.01% 23,800
2010-10-26 2010-10-22 1.854 1,834 +1,834 0.00% 3,400
2010-10-22 2010-10-20 1.832 0 -11,005
2010-10-21 2010-10-19 1.876 11,005 +9,171 0.00% 20,640
2010-10-20 2010-10-18 1.854 1,834 -12,839 0.00% 3,400
2010-10-19 2010-10-15 1.810 14,673 +5,502 0.01% 26,560
2010-10-11 2010-10-07 1.919 9,171 -3,668 0.00% 17,601
2010-10-08 2010-10-06 1.963 12,839 +5,503 0.01% 25,200
2010-10-07 2010-10-05 2.028 7,336 -16,508 0.00% 14,879
2010-10-06 2010-10-04 1.941 23,844 +16,508 0.01% 46,281
2010-10-04 2010-09-29 1.788 7,336 -5,503 0.00% 13,119
2010-09-29 2010-09-27 1.854 12,839 -1,834 0.01% 23,800
2010-09-28 2010-09-24 1.854 14,673 +5,502 0.01% 27,200
2010-09-22 2010-09-20 1.897 9,171 -9,170 0.00% 17,401
2010-09-21 2010-09-17 1.897 18,341 +18,341 0.01% 34,800
2010-08-18 2010-08-16 2.137 0 -398,005
2010-08-16 2010-08-12 2.028 398,005 0.17% 807,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top