History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2025-10-03 | 2025-09-30 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-10-02 | 2025-09-29 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-09-30 | 2025-09-26 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-09-29 | 2025-09-25 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-09-26 | 2025-09-24 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-09-25 | 2025-09-23 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2025-09-24 | 2025-09-22 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2025-09-23 | 2025-09-19 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-09-22 | 2025-09-18 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2025-09-19 | 2025-09-17 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2025-09-18 | 2025-09-16 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2025-09-17 | 2025-09-15 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-09-16 | 2025-09-12 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-09-12 | 2025-09-10 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2025-09-10 | 2025-09-08 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2025-09-09 | 2025-09-05 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-09-05 | 2025-09-03 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2025-09-04 | 2025-09-02 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2025-09-03 | 2025-09-01 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2025-09-02 | 2025-08-29 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-09-01 | 2025-08-28 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2025-08-29 | 2025-08-27 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2025-08-28 | 2025-08-26 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2025-08-27 | 2025-08-25 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-08-26 | 2025-08-22 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-08-25 | 2025-08-21 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2025-08-22 | 2025-08-20 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2025-08-21 | 2025-08-19 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2025-08-19 | 2025-08-15 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2025-08-18 | 2025-08-14 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2025-08-15 | 2025-08-13 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-08-14 | 2025-08-12 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-08-12 | 2025-08-08 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-08-11 | 2025-08-07 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-08-07 | 2025-08-05 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-08-06 | 2025-08-04 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-08-05 | 2025-08-01 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-08-04 | 2025-07-31 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-08-01 | 2025-07-30 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-07-31 | 2025-07-29 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-07-30 | 2025-07-28 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-29 | 2025-07-25 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-28 | 2025-07-24 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-25 | 2025-07-23 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-24 | 2025-07-22 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-23 | 2025-07-21 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-07-21 | 2025-07-17 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-17 | 2025-07-15 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-16 | 2025-07-14 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-14 | 2025-07-10 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-10 | 2025-07-08 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-09 | 2025-07-07 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-08 | 2025-07-04 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-07 | 2025-07-03 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-04 | 2025-07-02 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-07-03 | 2025-06-30 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-06-30 | 2025-06-26 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-06-27 | 2025-06-25 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-06-26 | 2025-06-24 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-06-25 | 2025-06-23 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-06-24 | 2025-06-20 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-06-23 | 2025-06-19 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-06-20 | 2025-06-18 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-06-19 | 2025-06-17 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-06-18 | 2025-06-16 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-06-17 | 2025-06-13 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-06-16 | 2025-06-12 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-06-13 | 2025-06-11 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-06-12 | 2025-06-10 | 1.094 | 24,000 | +0 | 0.00% | 26,247 |
| 2025-06-11 | 2025-06-09 | 1.104 | 24,000 | +1,177 | 0.00% | 26,499 |
| 2025-06-10 | 2025-06-06 | 1.115 | 22,823 | +0 | 0.00% | 25,440 |
| 2025-06-09 | 2025-06-05 | 1.115 | 22,823 | +0 | 0.00% | 25,440 |
| 2025-06-06 | 2025-06-04 | 1.115 | 22,823 | +0 | 0.00% | 25,440 |
| 2025-06-05 | 2025-06-03 | 1.125 | 22,823 | +0 | 0.00% | 25,680 |
| 2025-06-04 | 2025-06-02 | 1.115 | 22,823 | +0 | 0.00% | 25,440 |
| 2025-06-03 | 2025-05-30 | 1.115 | 22,823 | +0 | 0.00% | 25,440 |
| 2025-06-02 | 2025-05-29 | 1.125 | 22,823 | +0 | 0.00% | 25,680 |
| 2025-05-30 | 2025-05-28 | 0.957 | 22,823 | +0 | 0.00% | 21,840 |
| 2025-05-29 | 2025-05-27 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.957 | 22,823 | +0 | 0.00% | 21,840 |
| 2025-05-23 | 2025-05-21 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-05-22 | 2025-05-20 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.957 | 22,823 | +0 | 0.00% | 21,840 |
| 2025-05-15 | 2025-05-13 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-05-14 | 2025-05-12 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-05-13 | 2025-05-09 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-05-12 | 2025-05-08 | 0.988 | 22,823 | +0 | 0.00% | 22,560 |
| 2025-05-09 | 2025-05-07 | 0.988 | 22,823 | +0 | 0.00% | 22,560 |
| 2025-05-08 | 2025-05-06 | 0.967 | 22,823 | +0 | 0.00% | 22,080 |
| 2025-05-07 | 2025-05-02 | 0.967 | 22,823 | +0 | 0.00% | 22,080 |
| 2025-05-06 | 2025-04-30 | 0.967 | 22,823 | +0 | 0.00% | 22,080 |
| 2025-05-02 | 2025-04-29 | 0.967 | 22,823 | +0 | 0.00% | 22,080 |
| 2025-04-30 | 2025-04-28 | 0.967 | 22,823 | +0 | 0.00% | 22,080 |
| 2025-04-29 | 2025-04-25 | 0.957 | 22,823 | +0 | 0.00% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.957 | 22,823 | +0 | 0.00% | 21,840 |
| 2025-04-25 | 2025-04-23 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.915 | 22,823 | +0 | 0.00% | 20,880 |
| 2025-04-16 | 2025-04-14 | 0.904 | 22,823 | +0 | 0.00% | 20,640 |
| 2025-04-15 | 2025-04-11 | 0.904 | 22,823 | +0 | 0.00% | 20,640 |
| 2025-04-14 | 2025-04-10 | 0.904 | 22,823 | +0 | 0.00% | 20,640 |
| 2025-04-11 | 2025-04-09 | 0.799 | 22,823 | +0 | 0.00% | 18,240 |
| 2025-04-10 | 2025-04-08 | 0.873 | 22,823 | +0 | 0.00% | 19,920 |
| 2025-04-09 | 2025-04-07 | 0.789 | 22,823 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 22,823 | +0 | 0.00% | 23,280 |
| 2025-04-07 | 2025-04-02 | 1.020 | 22,823 | +0 | 0.00% | 23,280 |
| 2025-04-03 | 2025-04-01 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-04-02 | 2025-03-31 | 0.988 | 22,823 | +0 | 0.00% | 22,560 |
| 2025-04-01 | 2025-03-28 | 1.020 | 22,823 | +0 | 0.00% | 23,280 |
| 2025-03-31 | 2025-03-27 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-03-28 | 2025-03-26 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-03-27 | 2025-03-25 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-03-26 | 2025-03-24 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-03-25 | 2025-03-21 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-03-24 | 2025-03-20 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-03-21 | 2025-03-19 | 1.010 | 22,823 | +0 | 0.00% | 23,040 |
| 2025-03-20 | 2025-03-18 | 0.988 | 22,823 | +0 | 0.00% | 22,560 |
| 2025-03-19 | 2025-03-17 | 0.988 | 22,823 | +0 | 0.00% | 22,560 |
| 2025-03-18 | 2025-03-14 | 0.999 | 22,823 | +0 | 0.00% | 22,800 |
| 2025-03-17 | 2025-03-13 | 0.988 | 22,823 | +0 | 0.00% | 22,560 |
| 2025-03-14 | 2025-03-12 | 0.978 | 22,823 | +0 | 0.00% | 22,320 |
| 2025-03-13 | 2025-03-11 | 0.988 | 22,823 | +0 | 0.00% | 22,560 |
| 2025-03-12 | 2025-03-10 | 0.967 | 22,823 | +0 | 0.00% | 22,080 |
| 2025-03-11 | 2025-03-07 | 0.978 | 22,823 | +0 | 0.00% | 22,320 |
| 2025-03-10 | 2025-03-06 | 0.999 | 22,823 | +0 | 0.00% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.988 | 22,823 | +0 | 0.00% | 22,560 |
| 2025-03-06 | 2025-03-04 | 0.988 | 22,823 | +0 | 0.00% | 22,560 |
| 2025-03-05 | 2025-03-03 | 0.967 | 22,823 | +0 | 0.00% | 22,080 |
| 2025-03-04 | 2025-02-28 | 0.967 | 22,823 | +0 | 0.00% | 22,080 |
| 2025-03-03 | 2025-02-27 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.946 | 22,823 | +0 | 0.00% | 21,600 |
| 2025-02-27 | 2025-02-25 | 1.080 | 22,823 | +0 | 0.00% | 24,652 |
| 2025-02-26 | 2025-02-24 | 1.058 | 22,823 | +1,270 | 0.00% | 24,144 |
| 2025-02-25 | 2025-02-21 | 1.047 | 21,553 | +0 | 0.00% | 22,561 |
| 2025-02-24 | 2025-02-20 | 1.069 | 21,553 | +0 | 0.00% | 23,041 |
| 2025-02-21 | 2025-02-19 | 1.058 | 21,553 | +0 | 0.00% | 22,801 |
| 2025-02-20 | 2025-02-18 | 1.047 | 21,553 | +0 | 0.00% | 22,561 |
| 2025-02-19 | 2025-02-17 | 1.058 | 21,553 | +0 | 0.00% | 22,801 |
| 2025-02-18 | 2025-02-14 | 1.069 | 21,553 | +0 | 0.00% | 23,041 |
| 2025-02-17 | 2025-02-13 | 1.091 | 21,553 | +0 | 0.00% | 23,521 |
| 2025-02-14 | 2025-02-12 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-02-13 | 2025-02-11 | 1.114 | 21,553 | +0 | 0.00% | 24,001 |
| 2025-02-12 | 2025-02-10 | 1.114 | 21,553 | +0 | 0.00% | 24,001 |
| 2025-02-11 | 2025-02-07 | 1.091 | 21,553 | +0 | 0.00% | 23,521 |
| 2025-02-10 | 2025-02-06 | 1.080 | 21,553 | +0 | 0.00% | 23,281 |
| 2025-02-07 | 2025-02-05 | 1.080 | 21,553 | +0 | 0.00% | 23,281 |
| 2025-02-06 | 2025-02-04 | 1.080 | 21,553 | +0 | 0.00% | 23,281 |
| 2025-02-05 | 2025-02-03 | 1.080 | 21,553 | +0 | 0.00% | 23,281 |
| 2025-02-04 | 2025-01-28 | 1.080 | 21,553 | +0 | 0.00% | 23,281 |
| 2025-02-03 | 2025-01-24 | 1.091 | 21,553 | +0 | 0.00% | 23,521 |
| 2025-01-27 | 2025-01-23 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-24 | 2025-01-22 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-23 | 2025-01-21 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-22 | 2025-01-20 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-21 | 2025-01-17 | 1.091 | 21,553 | +0 | 0.00% | 23,521 |
| 2025-01-20 | 2025-01-16 | 1.069 | 21,553 | +0 | 0.00% | 23,041 |
| 2025-01-17 | 2025-01-15 | 1.114 | 21,553 | +0 | 0.00% | 24,001 |
| 2025-01-16 | 2025-01-14 | 1.080 | 21,553 | +0 | 0.00% | 23,281 |
| 2025-01-15 | 2025-01-13 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-14 | 2025-01-10 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-13 | 2025-01-09 | 1.114 | 21,553 | +0 | 0.00% | 24,001 |
| 2025-01-10 | 2025-01-08 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-09 | 2025-01-07 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-08 | 2025-01-06 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-07 | 2025-01-03 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-06 | 2025-01-02 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-03 | 2024-12-31 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2025-01-02 | 2024-12-27 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2024-12-30 | 2024-12-24 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2024-12-27 | 2024-12-20 | 1.091 | 21,553 | +0 | 0.00% | 23,521 |
| 2024-12-23 | 2024-12-19 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2024-12-20 | 2024-12-18 | 1.102 | 21,553 | +0 | 0.00% | 23,761 |
| 2024-12-19 | 2024-12-17 | 1.114 | 21,553 | +0 | 0.00% | 24,001 |
| 2024-12-18 | 2024-12-16 | 1.114 | 21,553 | +0 | 0.00% | 24,001 |
| 2024-12-17 | 2024-12-13 | 1.069 | 21,553 | +0 | 0.00% | 23,041 |
| 2024-12-16 | 2024-12-12 | 1.024 | 21,553 | +0 | 0.00% | 22,080 |
| 2024-12-13 | 2024-12-11 | 1.024 | 21,553 | +0 | 0.00% | 22,080 |
| 2024-12-12 | 2024-12-10 | 1.024 | 21,553 | +0 | 0.00% | 22,080 |
| 2024-12-11 | 2024-12-09 | 0.969 | 21,553 | +0 | 0.00% | 20,880 |
| 2024-12-10 | 2024-12-06 | 0.958 | 21,553 | +0 | 0.00% | 20,640 |
| 2024-12-09 | 2024-12-05 | 0.958 | 21,553 | +0 | 0.00% | 20,640 |
| 2024-12-06 | 2024-12-04 | 0.958 | 21,553 | +0 | 0.00% | 20,640 |
| 2024-12-05 | 2024-12-03 | 0.969 | 21,553 | +0 | 0.00% | 20,880 |
| 2024-12-04 | 2024-12-02 | 0.947 | 21,553 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.935 | 21,553 | +0 | 0.00% | 20,160 |
| 2024-12-02 | 2024-11-28 | 0.924 | 21,553 | +0 | 0.00% | 19,920 |
| 2024-11-29 | 2024-11-27 | 0.935 | 21,553 | +0 | 0.00% | 20,160 |
| 2024-11-28 | 2024-11-26 | 0.924 | 21,553 | +0 | 0.00% | 19,920 |
| 2024-11-27 | 2024-11-25 | 0.924 | 21,553 | +0 | 0.00% | 19,920 |
| 2024-11-26 | 2024-11-22 | 0.924 | 21,553 | +0 | 0.00% | 19,920 |
| 2024-11-25 | 2024-11-21 | 0.924 | 21,553 | +0 | 0.00% | 19,920 |
| 2024-11-22 | 2024-11-20 | 0.913 | 21,553 | +0 | 0.00% | 19,680 |
| 2024-11-21 | 2024-11-19 | 0.924 | 21,553 | +0 | 0.00% | 19,920 |
| 2024-11-20 | 2024-11-18 | 0.924 | 21,553 | +0 | 0.00% | 19,920 |
| 2024-11-19 | 2024-11-15 | 0.924 | 21,553 | +21,553 | 0.00% | 19,920 |
| 2015-10-15 | 2015-10-13 | 2.715 | 0 | -8,192 | ||
| 2015-07-10 | 2015-07-08 | 1.562 | 8,192 | +8,192 | 0.00% | 12,800 |
| 2014-03-06 | 2014-03-04 | 1.464 | 0 | -10,110 | ||
| 2014-03-04 | 2014-02-28 | 1.555 | 10,110 | +210 | 0.00% | 15,726 |
| 2014-02-18 | 2014-02-14 | 1.495 | 9,900 | -9,901 | 0.00% | 14,799 |
| 2014-02-13 | 2014-02-11 | 1.434 | 19,801 | +9,901 | 0.01% | 28,400 |
| 2014-01-27 | 2014-01-23 | 1.576 | 9,900 | -3,961 | 0.00% | 15,599 |
| 2014-01-23 | 2014-01-21 | 1.616 | 13,861 | -9,900 | 0.00% | 22,401 |
| 2014-01-20 | 2014-01-16 | 1.313 | 23,761 | -9,900 | 0.01% | 31,200 |
| 2014-01-08 | 2014-01-06 | 1.212 | 33,661 | +9,900 | 0.01% | 40,800 |
| 2013-11-28 | 2013-11-26 | 1.414 | 23,761 | -9,900 | 0.01% | 33,600 |
| 2013-11-19 | 2013-11-15 | 1.273 | 33,661 | +3,960 | 0.01% | 42,840 |
| 2013-03-05 | 2013-03-01 | 1.038 | 29,701 | +788 | 0.01% | 30,817 |
| 2012-10-05 | 2012-10-03 | 1.027 | 28,913 | -5,783 | 0.01% | 29,700 |
| 2012-03-09 | 2012-03-07 | 0.913 | 34,696 | +5,783 | 0.01% | 31,680 |
| 2012-02-28 | 2012-02-24 | 1.064 | 28,913 | +715 | 0.01% | 30,761 |
| 2011-03-30 | 2011-03-28 | 1.447 | 28,198 | +9,399 | 0.01% | 40,800 |
| 2011-03-24 | 2011-03-22 | 1.468 | 18,799 | -9,399 | 0.01% | 27,601 |
| 2011-03-15 | 2011-03-11 | 1.426 | 28,198 | +1,880 | 0.01% | 40,200 |
| 2011-03-09 | 2011-03-07 | 1.532 | 26,318 | +11,279 | 0.01% | 40,320 |
| 2011-02-28 | 2011-02-24 | 1.341 | 15,039 | +9,399 | 0.01% | 20,160 |
| 2011-02-25 | 2011-02-23 | 1.426 | 5,640 | +5,640 | 0.00% | 8,041 |
| 2010-09-22 | 2010-09-20 | 1.897 | 0 | -9,171 | ||
| 2010-09-16 | 2010-09-14 | 2.094 | 9,171 | +9,171 | 0.00% | 19,201 |
| 2010-09-08 | 2010-09-06 | 1.941 | 0 | -14,673 | ||
| 2010-09-06 | 2010-09-02 | 1.963 | 14,673 | +14,673 | 0.01% | 28,800 |
| 2010-08-16 | 2010-08-12 | 2.028 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy