History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,000,000 | +0 | 0.18% | 1,250,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,000,000 | +0 | 0.18% | 1,250,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,000,000 | +0 | 0.18% | 1,250,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 1,000,000 | +0 | 0.18% | 1,250,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,000,000 | +0 | 0.18% | 1,250,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,000,000 | +0 | 0.18% | 1,240,000 |
| 2025-10-03 | 2025-09-30 | 1.220 | 1,000,000 | +0 | 0.18% | 1,220,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,000,000 | +0 | 0.18% | 1,200,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 1,000,000 | +0 | 0.18% | 1,200,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 1,000,000 | +0 | 0.18% | 1,200,000 |
| 2025-09-26 | 2025-09-24 | 1.220 | 1,000,000 | +0 | 0.18% | 1,220,000 |
| 2025-09-25 | 2025-09-23 | 1.210 | 1,000,000 | +0 | 0.18% | 1,210,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 1,000,000 | +0 | 0.18% | 1,210,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,000,000 | +0 | 0.18% | 1,200,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 1,000,000 | +0 | 0.18% | 1,210,000 |
| 2025-09-19 | 2025-09-17 | 1.210 | 1,000,000 | +0 | 0.18% | 1,210,000 |
| 2025-09-18 | 2025-09-16 | 1.210 | 1,000,000 | +0 | 0.18% | 1,210,000 |
| 2025-09-17 | 2025-09-15 | 1.220 | 1,000,000 | +0 | 0.18% | 1,220,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,000,000 | +0 | 0.18% | 1,200,000 |
| 2025-09-15 | 2025-09-11 | 1.220 | 1,000,000 | +0 | 0.18% | 1,220,000 |
| 2025-09-12 | 2025-09-10 | 1.250 | 1,000,000 | +0 | 0.18% | 1,250,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 1,000,000 | +0 | 0.18% | 1,240,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,000,000 | +0 | 0.18% | 1,240,000 |
| 2025-09-09 | 2025-09-05 | 1.250 | 1,000,000 | +0 | 0.18% | 1,250,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 1,000,000 | +0 | 0.18% | 1,200,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,000,000 | +0 | 0.18% | 1,190,000 |
| 2025-09-04 | 2025-09-02 | 1.180 | 1,000,000 | +0 | 0.18% | 1,180,000 |
| 2025-09-03 | 2025-09-01 | 1.190 | 1,000,000 | +0 | 0.18% | 1,190,000 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,000,000 | +0 | 0.18% | 1,220,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,000,000 | +0 | 0.18% | 1,190,000 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,000,000 | +0 | 0.18% | 1,210,000 |
| 2025-08-28 | 2025-08-26 | 1.230 | 1,000,000 | +0 | 0.18% | 1,230,000 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,000,000 | +0 | 0.18% | 1,220,000 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,000,000 | +0 | 0.18% | 1,220,000 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,000,000 | +0 | 0.18% | 1,210,000 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,000,000 | +0 | 0.18% | 1,190,000 |
| 2025-08-21 | 2025-08-19 | 1.200 | 1,000,000 | +0 | 0.18% | 1,200,000 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,000,000 | +0 | 0.18% | 1,190,000 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,000,000 | +0 | 0.18% | 1,170,000 |
| 2025-08-18 | 2025-08-14 | 1.160 | 1,000,000 | +0 | 0.18% | 1,160,000 |
| 2025-08-15 | 2025-08-13 | 1.200 | 1,000,000 | +0 | 0.18% | 1,200,000 |
| 2025-08-14 | 2025-08-12 | 1.200 | 1,000,000 | +0 | 0.18% | 1,200,000 |
| 2025-08-13 | 2025-08-11 | 1.100 | 1,000,000 | +0 | 0.18% | 1,100,000 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,000,000 | +0 | 0.18% | 1,060,000 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,000,000 | +0 | 0.18% | 1,050,000 |
| 2025-08-08 | 2025-08-06 | 1.040 | 1,000,000 | +0 | 0.18% | 1,040,000 |
| 2025-08-07 | 2025-08-05 | 1.050 | 1,000,000 | +0 | 0.18% | 1,050,000 |
| 2025-08-06 | 2025-08-04 | 1.020 | 1,000,000 | +0 | 0.18% | 1,020,000 |
| 2025-08-05 | 2025-08-01 | 1.020 | 1,000,000 | +0 | 0.18% | 1,020,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,000,000 | +0 | 0.18% | 1,020,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 1,000,000 | +0 | 0.18% | 1,030,000 |
| 2025-07-31 | 2025-07-29 | 1.080 | 1,000,000 | +0 | 0.18% | 1,080,000 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,000,000 | +0 | 0.18% | 1,020,000 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,000,000 | +0 | 0.18% | 1,020,000 |
| 2025-07-28 | 2025-07-24 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-07-25 | 2025-07-23 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-07-24 | 2025-07-22 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,000,000 | +0 | 0.18% | 1,000,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,000,000 | +0 | 0.18% | 980,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 1,000,000 | +0 | 0.18% | 1,000,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,000,000 | +0 | 0.18% | 1,020,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,000,000 | +0 | 0.18% | 1,000,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 1,000,000 | +0 | 0.18% | 1,020,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 1,000,000 | +0 | 0.18% | 1,000,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 1,000,000 | +0 | 0.18% | 1,020,000 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-07-09 | 2025-07-07 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-07-08 | 2025-07-04 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-07-07 | 2025-07-03 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-07-04 | 2025-07-02 | 1.030 | 1,000,000 | +0 | 0.18% | 1,030,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,000,000 | +0 | 0.18% | 1,000,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 1,000,000 | +0 | 0.18% | 970,000 |
| 2025-06-30 | 2025-06-26 | 0.970 | 1,000,000 | +0 | 0.18% | 970,000 |
| 2025-06-27 | 2025-06-25 | 0.970 | 1,000,000 | +0 | 0.18% | 970,000 |
| 2025-06-26 | 2025-06-24 | 0.970 | 1,000,000 | +0 | 0.18% | 970,000 |
| 2025-06-25 | 2025-06-23 | 0.970 | 1,000,000 | +0 | 0.18% | 970,000 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,000,000 | +0 | 0.18% | 960,000 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,000,000 | +0 | 0.18% | 960,000 |
| 2025-06-20 | 2025-06-18 | 0.990 | 1,000,000 | +0 | 0.18% | 990,000 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,000,000 | +0 | 0.18% | 980,000 |
| 2025-06-18 | 2025-06-16 | 0.990 | 1,000,000 | +0 | 0.18% | 990,000 |
| 2025-06-17 | 2025-06-13 | 0.990 | 1,000,000 | +0 | 0.18% | 990,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,000,000 | +0 | 0.18% | 1,010,000 |
| 2025-06-12 | 2025-06-10 | 1.094 | 1,000,000 | +0 | 0.18% | 1,093,630 |
| 2025-06-11 | 2025-06-09 | 1.104 | 1,000,000 | +49,038 | 0.18% | 1,104,146 |
| 2025-06-10 | 2025-06-06 | 1.115 | 950,962 | +0 | 0.18% | 1,060,001 |
| 2025-06-09 | 2025-06-05 | 1.115 | 950,962 | +0 | 0.18% | 1,060,001 |
| 2025-06-06 | 2025-06-04 | 1.115 | 950,962 | +0 | 0.18% | 1,060,001 |
| 2025-06-05 | 2025-06-03 | 1.125 | 950,962 | +0 | 0.18% | 1,070,001 |
| 2025-06-04 | 2025-06-02 | 1.115 | 950,962 | +0 | 0.18% | 1,060,001 |
| 2025-06-03 | 2025-05-30 | 1.115 | 950,962 | +0 | 0.18% | 1,060,001 |
| 2025-06-02 | 2025-05-29 | 1.125 | 950,962 | +0 | 0.18% | 1,070,001 |
| 2025-05-30 | 2025-05-28 | 0.957 | 950,962 | +0 | 0.18% | 910,000 |
| 2025-05-29 | 2025-05-27 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-05-28 | 2025-05-26 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-05-27 | 2025-05-23 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-05-26 | 2025-05-22 | 0.957 | 950,962 | +0 | 0.18% | 910,000 |
| 2025-05-23 | 2025-05-21 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-05-22 | 2025-05-20 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-05-21 | 2025-05-19 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-05-20 | 2025-05-16 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-05-19 | 2025-05-15 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-05-16 | 2025-05-14 | 0.957 | 950,962 | +0 | 0.18% | 910,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-05-12 | 2025-05-08 | 0.988 | 950,962 | +0 | 0.18% | 940,000 |
| 2025-05-09 | 2025-05-07 | 0.988 | 950,962 | +0 | 0.18% | 940,000 |
| 2025-05-08 | 2025-05-06 | 0.967 | 950,962 | +0 | 0.18% | 920,000 |
| 2025-05-07 | 2025-05-02 | 0.967 | 950,962 | +0 | 0.18% | 920,000 |
| 2025-05-06 | 2025-04-30 | 0.967 | 950,962 | +0 | 0.18% | 920,000 |
| 2025-05-02 | 2025-04-29 | 0.967 | 950,962 | +0 | 0.18% | 920,000 |
| 2025-04-30 | 2025-04-28 | 0.967 | 950,962 | +0 | 0.18% | 920,000 |
| 2025-04-29 | 2025-04-25 | 0.957 | 950,962 | +0 | 0.18% | 910,000 |
| 2025-04-28 | 2025-04-24 | 0.957 | 950,962 | +0 | 0.18% | 910,000 |
| 2025-04-25 | 2025-04-23 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-04-24 | 2025-04-22 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-04-23 | 2025-04-17 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-04-22 | 2025-04-16 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-04-17 | 2025-04-15 | 0.915 | 950,962 | +0 | 0.18% | 870,000 |
| 2025-04-16 | 2025-04-14 | 0.904 | 950,962 | +0 | 0.18% | 860,000 |
| 2025-04-15 | 2025-04-11 | 0.904 | 950,962 | +0 | 0.18% | 860,000 |
| 2025-04-14 | 2025-04-10 | 0.904 | 950,962 | +0 | 0.18% | 860,000 |
| 2025-04-11 | 2025-04-09 | 0.799 | 950,962 | +0 | 0.18% | 760,000 |
| 2025-04-10 | 2025-04-08 | 0.873 | 950,962 | +0 | 0.18% | 830,000 |
| 2025-04-09 | 2025-04-07 | 0.789 | 950,962 | +0 | 0.18% | 750,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 950,962 | +0 | 0.18% | 970,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 950,962 | +0 | 0.18% | 970,000 |
| 2025-04-03 | 2025-04-01 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-04-02 | 2025-03-31 | 0.988 | 950,962 | +0 | 0.18% | 940,000 |
| 2025-04-01 | 2025-03-28 | 1.020 | 950,962 | +0 | 0.18% | 970,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-03-28 | 2025-03-26 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-03-27 | 2025-03-25 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-03-26 | 2025-03-24 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-03-25 | 2025-03-21 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-03-24 | 2025-03-20 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-03-21 | 2025-03-19 | 1.010 | 950,962 | +0 | 0.18% | 960,000 |
| 2025-03-20 | 2025-03-18 | 0.988 | 950,962 | +0 | 0.18% | 940,000 |
| 2025-03-19 | 2025-03-17 | 0.988 | 950,962 | +0 | 0.18% | 940,000 |
| 2025-03-18 | 2025-03-14 | 0.999 | 950,962 | +0 | 0.18% | 950,000 |
| 2025-03-17 | 2025-03-13 | 0.988 | 950,962 | +0 | 0.18% | 940,000 |
| 2025-03-14 | 2025-03-12 | 0.978 | 950,962 | +0 | 0.18% | 930,000 |
| 2025-03-13 | 2025-03-11 | 0.988 | 950,962 | +0 | 0.18% | 940,000 |
| 2025-03-12 | 2025-03-10 | 0.967 | 950,962 | +0 | 0.18% | 920,000 |
| 2025-03-11 | 2025-03-07 | 0.978 | 950,962 | +0 | 0.18% | 930,000 |
| 2025-03-10 | 2025-03-06 | 0.999 | 950,962 | +0 | 0.18% | 950,000 |
| 2025-03-07 | 2025-03-05 | 0.988 | 950,962 | +0 | 0.18% | 940,000 |
| 2025-03-06 | 2025-03-04 | 0.988 | 950,962 | +0 | 0.18% | 940,000 |
| 2025-03-05 | 2025-03-03 | 0.967 | 950,962 | +0 | 0.18% | 920,000 |
| 2025-03-04 | 2025-02-28 | 0.967 | 950,962 | +0 | 0.18% | 920,000 |
| 2025-03-03 | 2025-02-27 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-02-28 | 2025-02-26 | 0.946 | 950,962 | +0 | 0.18% | 900,000 |
| 2025-02-27 | 2025-02-25 | 1.080 | 950,962 | +0 | 0.18% | 1,027,184 |
| 2025-02-26 | 2025-02-24 | 1.058 | 950,962 | +52,941 | 0.18% | 1,006,005 |
| 2025-02-25 | 2025-02-21 | 1.047 | 898,021 | +0 | 0.18% | 940,000 |
| 2025-02-24 | 2025-02-20 | 1.069 | 898,021 | +0 | 0.18% | 960,000 |
| 2025-02-21 | 2025-02-19 | 1.058 | 898,021 | +0 | 0.18% | 950,000 |
| 2025-02-20 | 2025-02-18 | 1.047 | 898,021 | +0 | 0.18% | 940,000 |
| 2025-02-19 | 2025-02-17 | 1.058 | 898,021 | +0 | 0.18% | 950,000 |
| 2025-02-18 | 2025-02-14 | 1.069 | 898,021 | +0 | 0.18% | 960,000 |
| 2025-02-17 | 2025-02-13 | 1.091 | 898,021 | +0 | 0.18% | 980,000 |
| 2025-02-14 | 2025-02-12 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-02-13 | 2025-02-11 | 1.114 | 898,021 | +0 | 0.18% | 1,000,000 |
| 2025-02-12 | 2025-02-10 | 1.114 | 898,021 | +0 | 0.18% | 1,000,000 |
| 2025-02-11 | 2025-02-07 | 1.091 | 898,021 | +0 | 0.18% | 980,000 |
| 2025-02-10 | 2025-02-06 | 1.080 | 898,021 | +0 | 0.18% | 970,000 |
| 2025-02-07 | 2025-02-05 | 1.080 | 898,021 | +0 | 0.18% | 970,000 |
| 2025-02-06 | 2025-02-04 | 1.080 | 898,021 | +0 | 0.18% | 970,000 |
| 2025-02-05 | 2025-02-03 | 1.080 | 898,021 | +0 | 0.18% | 970,000 |
| 2025-02-04 | 2025-01-28 | 1.080 | 898,021 | +0 | 0.18% | 970,000 |
| 2025-02-03 | 2025-01-24 | 1.091 | 898,021 | +0 | 0.18% | 980,000 |
| 2025-01-27 | 2025-01-23 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-24 | 2025-01-22 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-23 | 2025-01-21 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-22 | 2025-01-20 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-21 | 2025-01-17 | 1.091 | 898,021 | +0 | 0.18% | 980,000 |
| 2025-01-20 | 2025-01-16 | 1.069 | 898,021 | +0 | 0.18% | 960,000 |
| 2025-01-17 | 2025-01-15 | 1.114 | 898,021 | +0 | 0.18% | 1,000,000 |
| 2025-01-16 | 2025-01-14 | 1.080 | 898,021 | +0 | 0.18% | 970,000 |
| 2025-01-15 | 2025-01-13 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-14 | 2025-01-10 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-13 | 2025-01-09 | 1.114 | 898,021 | +0 | 0.18% | 1,000,000 |
| 2025-01-10 | 2025-01-08 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-09 | 2025-01-07 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-08 | 2025-01-06 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-07 | 2025-01-03 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-06 | 2025-01-02 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-03 | 2024-12-31 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2025-01-02 | 2024-12-27 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2024-12-30 | 2024-12-24 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2024-12-27 | 2024-12-20 | 1.091 | 898,021 | +0 | 0.18% | 980,000 |
| 2024-12-23 | 2024-12-19 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2024-12-20 | 2024-12-18 | 1.102 | 898,021 | +0 | 0.18% | 990,000 |
| 2024-12-19 | 2024-12-17 | 1.114 | 898,021 | +0 | 0.18% | 1,000,000 |
| 2024-12-18 | 2024-12-16 | 1.114 | 898,021 | +0 | 0.18% | 1,000,000 |
| 2024-12-17 | 2024-12-13 | 1.069 | 898,021 | +0 | 0.18% | 960,000 |
| 2024-12-16 | 2024-12-12 | 1.024 | 898,021 | +0 | 0.18% | 920,000 |
| 2024-12-13 | 2024-12-11 | 1.024 | 898,021 | +0 | 0.18% | 920,000 |
| 2024-12-12 | 2024-12-10 | 1.024 | 898,021 | +0 | 0.18% | 920,000 |
| 2024-12-11 | 2024-12-09 | 0.969 | 898,021 | +0 | 0.18% | 870,000 |
| 2024-12-10 | 2024-12-06 | 0.958 | 898,021 | +0 | 0.18% | 860,000 |
| 2024-12-09 | 2024-12-05 | 0.958 | 898,021 | +0 | 0.18% | 860,000 |
| 2024-12-06 | 2024-12-04 | 0.958 | 898,021 | +0 | 0.18% | 860,000 |
| 2024-12-05 | 2024-12-03 | 0.969 | 898,021 | +0 | 0.18% | 870,000 |
| 2024-12-04 | 2024-12-02 | 0.947 | 898,021 | +0 | 0.18% | 850,000 |
| 2024-12-03 | 2024-11-29 | 0.935 | 898,021 | +0 | 0.18% | 840,000 |
| 2024-12-02 | 2024-11-28 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-29 | 2024-11-27 | 0.935 | 898,021 | +0 | 0.18% | 840,000 |
| 2024-11-28 | 2024-11-26 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-27 | 2024-11-25 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-26 | 2024-11-22 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-25 | 2024-11-21 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-22 | 2024-11-20 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-11-21 | 2024-11-19 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-20 | 2024-11-18 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-19 | 2024-11-15 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-18 | 2024-11-14 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-15 | 2024-11-13 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-11-14 | 2024-11-12 | 0.935 | 898,021 | +0 | 0.18% | 840,000 |
| 2024-11-13 | 2024-11-11 | 0.935 | 898,021 | +0 | 0.18% | 840,000 |
| 2024-11-12 | 2024-11-08 | 0.891 | 898,021 | +0 | 0.18% | 800,000 |
| 2024-11-11 | 2024-11-07 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-11-08 | 2024-11-06 | 0.902 | 898,021 | +0 | 0.18% | 810,000 |
| 2024-11-07 | 2024-11-05 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-11-06 | 2024-11-04 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-11-05 | 2024-11-01 | 0.891 | 898,021 | +0 | 0.18% | 800,000 |
| 2024-11-04 | 2024-10-31 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-11-01 | 2024-10-30 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-10-31 | 2024-10-29 | 0.902 | 898,021 | +0 | 0.18% | 810,000 |
| 2024-10-30 | 2024-10-28 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-10-29 | 2024-10-25 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-10-28 | 2024-10-24 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-10-25 | 2024-10-23 | 0.913 | 898,021 | +0 | 0.18% | 820,000 |
| 2024-10-24 | 2024-10-22 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-10-23 | 2024-10-21 | 0.935 | 898,021 | +0 | 0.18% | 840,000 |
| 2024-10-22 | 2024-10-18 | 0.924 | 898,021 | +0 | 0.18% | 830,000 |
| 2024-10-21 | 2024-10-17 | 0.880 | 898,021 | +0 | 0.18% | 790,000 |
| 2024-10-18 | 2024-10-16 | 0.880 | 898,021 | +0 | 0.18% | 790,000 |
| 2024-10-17 | 2024-10-15 | 0.880 | 898,021 | +0 | 0.18% | 790,000 |
| 2024-10-16 | 2024-10-14 | 0.880 | 898,021 | +0 | 0.18% | 790,000 |
| 2024-10-15 | 2024-10-10 | 0.880 | 898,021 | +0 | 0.18% | 790,000 |
| 2024-10-14 | 2024-10-09 | 0.869 | 898,021 | +0 | 0.18% | 780,000 |
| 2024-10-10 | 2024-10-08 | 0.880 | 898,021 | +0 | 0.18% | 790,000 |
| 2024-10-09 | 2024-10-07 | 0.869 | 898,021 | +0 | 0.18% | 780,000 |
| 2024-10-08 | 2024-10-04 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-10-07 | 2024-10-03 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-10-04 | 2024-10-02 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-10-03 | 2024-09-30 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-10-02 | 2024-09-27 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-09-30 | 2024-09-26 | 0.846 | 898,021 | +0 | 0.18% | 760,000 |
| 2024-09-27 | 2024-09-25 | 0.846 | 898,021 | +0 | 0.18% | 760,000 |
| 2024-09-26 | 2024-09-24 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-09-25 | 2024-09-23 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-09-24 | 2024-09-20 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-09-23 | 2024-09-19 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-09-20 | 2024-09-17 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-09-19 | 2024-09-16 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-09-17 | 2024-09-13 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-09-16 | 2024-09-12 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-09-13 | 2024-09-11 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-09-12 | 2024-09-10 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-09-11 | 2024-09-09 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-09-10 | 2024-09-05 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-09-09 | 2024-09-04 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-09-05 | 2024-09-03 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-09-04 | 2024-09-02 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-09-03 | 2024-08-30 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-09-02 | 2024-08-29 | 0.791 | 898,021 | +0 | 0.18% | 710,000 |
| 2024-08-30 | 2024-08-28 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-08-29 | 2024-08-27 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-08-28 | 2024-08-26 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-08-27 | 2024-08-23 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-08-26 | 2024-08-22 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-08-23 | 2024-08-21 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-08-22 | 2024-08-20 | 0.779 | 898,021 | +0 | 0.18% | 700,000 |
| 2024-08-21 | 2024-08-19 | 0.779 | 898,021 | +0 | 0.18% | 700,000 |
| 2024-08-20 | 2024-08-16 | 0.779 | 898,021 | +0 | 0.18% | 700,000 |
| 2024-08-19 | 2024-08-15 | 0.779 | 898,021 | +0 | 0.18% | 700,000 |
| 2024-08-16 | 2024-08-14 | 0.779 | 898,021 | +0 | 0.18% | 700,000 |
| 2024-08-15 | 2024-08-13 | 0.779 | 898,021 | +0 | 0.18% | 700,000 |
| 2024-08-14 | 2024-08-12 | 0.791 | 898,021 | +0 | 0.18% | 710,000 |
| 2024-08-13 | 2024-08-09 | 0.791 | 898,021 | +0 | 0.18% | 710,000 |
| 2024-08-12 | 2024-08-08 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-08-09 | 2024-08-07 | 0.768 | 898,021 | +0 | 0.18% | 690,000 |
| 2024-08-08 | 2024-08-06 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-08-07 | 2024-08-05 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 898,021 | +0 | 0.18% | 720,000 |
| 2024-08-05 | 2024-08-01 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-08-02 | 2024-07-31 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-08-01 | 2024-07-30 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-07-31 | 2024-07-29 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-07-30 | 2024-07-26 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-07-29 | 2024-07-25 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-07-26 | 2024-07-24 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-07-25 | 2024-07-23 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-07-24 | 2024-07-22 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-07-23 | 2024-07-19 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-07-22 | 2024-07-18 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-07-19 | 2024-07-17 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-07-18 | 2024-07-16 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-07-17 | 2024-07-15 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-07-16 | 2024-07-12 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-07-15 | 2024-07-11 | 0.846 | 898,021 | +0 | 0.18% | 760,000 |
| 2024-07-12 | 2024-07-10 | 0.846 | 898,021 | +0 | 0.18% | 760,000 |
| 2024-07-11 | 2024-07-09 | 0.846 | 898,021 | +0 | 0.18% | 760,000 |
| 2024-07-10 | 2024-07-08 | 0.857 | 898,021 | +0 | 0.18% | 770,000 |
| 2024-07-09 | 2024-07-05 | 0.857 | 898,021 | +0 | 0.18% | 770,000 |
| 2024-07-08 | 2024-07-04 | 0.846 | 898,021 | +0 | 0.18% | 760,000 |
| 2024-07-05 | 2024-07-03 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-07-04 | 2024-07-02 | 0.835 | 898,021 | +0 | 0.18% | 750,000 |
| 2024-07-03 | 2024-06-28 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-07-02 | 2024-06-27 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-06-28 | 2024-06-26 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-06-27 | 2024-06-25 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-06-26 | 2024-06-24 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-06-25 | 2024-06-21 | 0.824 | 898,021 | +0 | 0.18% | 740,000 |
| 2024-06-24 | 2024-06-20 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-06-21 | 2024-06-19 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-06-20 | 2024-06-18 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-06-19 | 2024-06-17 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-06-18 | 2024-06-14 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-06-17 | 2024-06-13 | 0.813 | 898,021 | +0 | 0.18% | 730,000 |
| 2024-06-14 | 2024-06-12 | 0.888 | 898,021 | +0 | 0.18% | 797,790 |
| 2024-06-13 | 2024-06-11 | 0.877 | 898,021 | +42,537 | 0.18% | 787,292 |
| 2024-06-12 | 2024-06-07 | 0.877 | 855,484 | +0 | 0.18% | 750,000 |
| 2024-06-11 | 2024-06-06 | 0.877 | 855,484 | +0 | 0.18% | 750,000 |
| 2024-06-07 | 2024-06-05 | 0.877 | 855,484 | +0 | 0.18% | 750,000 |
| 2024-06-06 | 2024-06-04 | 0.877 | 855,484 | +0 | 0.18% | 750,000 |
| 2024-06-05 | 2024-06-03 | 0.877 | 855,484 | +0 | 0.18% | 750,000 |
| 2024-06-04 | 2024-05-31 | 0.877 | 855,484 | +0 | 0.18% | 750,000 |
| 2024-06-03 | 2024-05-30 | 0.877 | 855,484 | +0 | 0.18% | 750,000 |
| 2024-05-31 | 2024-05-29 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-30 | 2024-05-28 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-29 | 2024-05-27 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-28 | 2024-05-24 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-27 | 2024-05-23 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-24 | 2024-05-22 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-23 | 2024-05-21 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-22 | 2024-05-20 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-21 | 2024-05-17 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-20 | 2024-05-16 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-05-17 | 2024-05-14 | 0.818 | 855,484 | +0 | 0.18% | 700,000 |
| 2024-05-16 | 2024-05-13 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-14 | 2024-05-10 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-13 | 2024-05-09 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-10 | 2024-05-08 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-09 | 2024-05-07 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-08 | 2024-05-06 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-07 | 2024-05-03 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-06 | 2024-05-02 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-03 | 2024-04-30 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-05-02 | 2024-04-29 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-04-30 | 2024-04-26 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-04-29 | 2024-04-25 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-04-26 | 2024-04-24 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-25 | 2024-04-23 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-24 | 2024-04-22 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-23 | 2024-04-19 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-22 | 2024-04-18 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-19 | 2024-04-17 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-04-18 | 2024-04-16 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-04-17 | 2024-04-15 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-16 | 2024-04-12 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-15 | 2024-04-11 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-12 | 2024-04-10 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-11 | 2024-04-09 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-10 | 2024-04-08 | 0.818 | 855,484 | +0 | 0.18% | 700,000 |
| 2024-04-09 | 2024-04-05 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-08 | 2024-04-03 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-05 | 2024-04-02 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-04-03 | 2024-03-28 | 0.818 | 855,484 | +0 | 0.18% | 700,000 |
| 2024-04-02 | 2024-03-27 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-28 | 2024-03-26 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-27 | 2024-03-25 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-26 | 2024-03-22 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-25 | 2024-03-21 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-22 | 2024-03-20 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-21 | 2024-03-19 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-20 | 2024-03-18 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-03-18 | 2024-03-14 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-03-15 | 2024-03-13 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-03-14 | 2024-03-12 | 0.830 | 855,484 | +0 | 0.18% | 710,000 |
| 2024-03-13 | 2024-03-11 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-12 | 2024-03-08 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-11 | 2024-03-07 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-08 | 2024-03-06 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-07 | 2024-03-05 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-06 | 2024-03-04 | 0.842 | 855,484 | +0 | 0.18% | 720,000 |
| 2024-03-05 | 2024-03-01 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-03-04 | 2024-02-29 | 0.853 | 855,484 | +0 | 0.18% | 730,000 |
| 2024-03-01 | 2024-02-28 | 0.807 | 855,484 | +0 | 0.18% | 690,000 |
| 2024-02-29 | 2024-02-27 | 0.881 | 855,484 | +0 | 0.18% | 753,513 |
| 2024-02-28 | 2024-02-26 | 0.893 | 855,484 | +49,402 | 0.18% | 764,126 |
| 2024-02-27 | 2024-02-23 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2024-02-26 | 2024-02-22 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2024-02-23 | 2024-02-21 | 0.881 | 806,082 | +0 | 0.18% | 710,000 |
| 2024-02-22 | 2024-02-20 | 0.881 | 806,082 | +0 | 0.18% | 710,000 |
| 2024-02-21 | 2024-02-19 | 0.881 | 806,082 | +0 | 0.18% | 710,000 |
| 2024-02-20 | 2024-02-16 | 0.881 | 806,082 | +0 | 0.18% | 710,000 |
| 2024-02-19 | 2024-02-15 | 0.881 | 806,082 | +0 | 0.18% | 710,000 |
| 2024-02-16 | 2024-02-14 | 0.881 | 806,082 | +0 | 0.18% | 710,000 |
| 2024-02-15 | 2024-02-09 | 0.881 | 806,082 | +0 | 0.18% | 710,000 |
| 2024-02-14 | 2024-02-07 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2024-02-08 | 2024-02-06 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2024-02-07 | 2024-02-05 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2024-02-06 | 2024-02-02 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2024-02-05 | 2024-02-01 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2024-02-02 | 2024-01-31 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2024-02-01 | 2024-01-30 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2024-01-31 | 2024-01-29 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2024-01-30 | 2024-01-26 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2024-01-29 | 2024-01-25 | 0.868 | 806,082 | +0 | 0.18% | 700,000 |
| 2024-01-26 | 2024-01-24 | 0.868 | 806,082 | +0 | 0.18% | 700,000 |
| 2024-01-25 | 2024-01-23 | 0.831 | 806,082 | +0 | 0.18% | 670,000 |
| 2024-01-24 | 2024-01-22 | 0.831 | 806,082 | +0 | 0.18% | 670,000 |
| 2024-01-23 | 2024-01-19 | 0.831 | 806,082 | +0 | 0.18% | 670,000 |
| 2024-01-22 | 2024-01-18 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2024-01-19 | 2024-01-17 | 0.868 | 806,082 | +0 | 0.18% | 700,000 |
| 2024-01-18 | 2024-01-16 | 0.868 | 806,082 | +0 | 0.18% | 700,000 |
| 2024-01-17 | 2024-01-15 | 0.868 | 806,082 | +0 | 0.18% | 700,000 |
| 2024-01-16 | 2024-01-12 | 0.868 | 806,082 | +0 | 0.18% | 700,000 |
| 2024-01-15 | 2024-01-11 | 0.868 | 806,082 | +0 | 0.18% | 700,000 |
| 2024-01-12 | 2024-01-10 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2024-01-11 | 2024-01-09 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2024-01-10 | 2024-01-08 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2024-01-09 | 2024-01-05 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2024-01-08 | 2024-01-04 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2024-01-05 | 2024-01-03 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2024-01-04 | 2024-01-02 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2024-01-03 | 2023-12-29 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2024-01-02 | 2023-12-28 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2023-12-29 | 2023-12-27 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-12-28 | 2023-12-22 | 0.782 | 806,082 | +0 | 0.18% | 630,000 |
| 2023-12-27 | 2023-12-21 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-22 | 2023-12-20 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-21 | 2023-12-19 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-20 | 2023-12-18 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-19 | 2023-12-15 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-18 | 2023-12-14 | 0.782 | 806,082 | +0 | 0.18% | 630,000 |
| 2023-12-15 | 2023-12-13 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-14 | 2023-12-12 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-13 | 2023-12-11 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-12 | 2023-12-08 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-11 | 2023-12-07 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-12-08 | 2023-12-06 | 0.769 | 806,082 | +0 | 0.18% | 620,000 |
| 2023-12-07 | 2023-12-05 | 0.769 | 806,082 | +0 | 0.18% | 620,000 |
| 2023-12-06 | 2023-12-04 | 0.769 | 806,082 | +0 | 0.18% | 620,000 |
| 2023-12-05 | 2023-12-01 | 0.744 | 806,082 | +0 | 0.18% | 600,000 |
| 2023-12-04 | 2023-11-30 | 0.720 | 806,082 | +0 | 0.18% | 580,000 |
| 2023-12-01 | 2023-11-29 | 0.744 | 806,082 | +0 | 0.18% | 600,000 |
| 2023-11-30 | 2023-11-28 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-29 | 2023-11-27 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-28 | 2023-11-24 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-27 | 2023-11-23 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-24 | 2023-11-22 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-23 | 2023-11-21 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-22 | 2023-11-20 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-21 | 2023-11-17 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-20 | 2023-11-16 | 0.782 | 806,082 | +0 | 0.18% | 630,000 |
| 2023-11-17 | 2023-11-15 | 0.782 | 806,082 | +0 | 0.18% | 630,000 |
| 2023-11-16 | 2023-11-14 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-15 | 2023-11-13 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-14 | 2023-11-10 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-13 | 2023-11-09 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-10 | 2023-11-08 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-09 | 2023-11-07 | 0.769 | 806,082 | +0 | 0.18% | 620,000 |
| 2023-11-08 | 2023-11-06 | 0.769 | 806,082 | +0 | 0.18% | 620,000 |
| 2023-11-07 | 2023-11-03 | 0.769 | 806,082 | +0 | 0.18% | 620,000 |
| 2023-11-06 | 2023-11-02 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-03 | 2023-11-01 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-11-02 | 2023-10-31 | 0.769 | 806,082 | +0 | 0.18% | 620,000 |
| 2023-11-01 | 2023-10-30 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-10-31 | 2023-10-27 | 0.769 | 806,082 | +0 | 0.18% | 620,000 |
| 2023-10-30 | 2023-10-26 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-27 | 2023-10-25 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-10-26 | 2023-10-24 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-10-25 | 2023-10-20 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-10-24 | 2023-10-19 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-10-20 | 2023-10-18 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-19 | 2023-10-17 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-18 | 2023-10-16 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-17 | 2023-10-13 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-16 | 2023-10-12 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-13 | 2023-10-11 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-12 | 2023-10-10 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-11 | 2023-10-09 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-10 | 2023-10-06 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-09 | 2023-10-05 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-06 | 2023-10-04 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-10-05 | 2023-10-03 | 0.769 | 806,082 | +0 | 0.18% | 620,000 |
| 2023-10-04 | 2023-09-29 | 0.782 | 806,082 | +0 | 0.18% | 630,000 |
| 2023-10-03 | 2023-09-28 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-29 | 2023-09-27 | 0.782 | 806,082 | +0 | 0.18% | 630,000 |
| 2023-09-28 | 2023-09-26 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-09-27 | 2023-09-25 | 0.794 | 806,082 | +0 | 0.18% | 640,000 |
| 2023-09-26 | 2023-09-22 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-09-25 | 2023-09-21 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-09-22 | 2023-09-20 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-09-21 | 2023-09-19 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-20 | 2023-09-18 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-19 | 2023-09-15 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-18 | 2023-09-14 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-15 | 2023-09-13 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-14 | 2023-09-12 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-13 | 2023-09-11 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-12 | 2023-09-07 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-11 | 2023-09-06 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-07 | 2023-09-05 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-06 | 2023-09-04 | 0.819 | 806,082 | +0 | 0.18% | 660,000 |
| 2023-09-05 | 2023-08-31 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-09-04 | 2023-08-30 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-08-31 | 2023-08-29 | 0.806 | 806,082 | +0 | 0.18% | 650,000 |
| 2023-08-30 | 2023-08-28 | 0.831 | 806,082 | +0 | 0.18% | 670,000 |
| 2023-08-29 | 2023-08-25 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2023-08-28 | 2023-08-24 | 0.844 | 806,082 | +0 | 0.18% | 680,000 |
| 2023-08-25 | 2023-08-23 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2023-08-24 | 2023-08-22 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-08-23 | 2023-08-21 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-08-22 | 2023-08-18 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-08-21 | 2023-08-17 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-08-18 | 2023-08-16 | 0.918 | 806,082 | +0 | 0.18% | 740,000 |
| 2023-08-17 | 2023-08-15 | 0.918 | 806,082 | +0 | 0.18% | 740,000 |
| 2023-08-16 | 2023-08-14 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-08-15 | 2023-08-11 | 0.943 | 806,082 | +0 | 0.18% | 760,000 |
| 2023-08-14 | 2023-08-10 | 0.955 | 806,082 | +0 | 0.18% | 770,000 |
| 2023-08-11 | 2023-08-09 | 0.955 | 806,082 | +0 | 0.18% | 770,000 |
| 2023-08-10 | 2023-08-08 | 0.955 | 806,082 | +0 | 0.18% | 770,000 |
| 2023-08-09 | 2023-08-07 | 0.955 | 806,082 | +0 | 0.18% | 770,000 |
| 2023-08-08 | 2023-08-04 | 0.955 | 806,082 | +0 | 0.18% | 770,000 |
| 2023-08-07 | 2023-08-03 | 0.955 | 806,082 | +0 | 0.18% | 770,000 |
| 2023-08-04 | 2023-08-02 | 0.930 | 806,082 | +0 | 0.18% | 750,000 |
| 2023-08-03 | 2023-08-01 | 0.930 | 806,082 | +0 | 0.18% | 750,000 |
| 2023-08-02 | 2023-07-31 | 0.930 | 806,082 | +0 | 0.18% | 750,000 |
| 2023-08-01 | 2023-07-28 | 0.930 | 806,082 | +0 | 0.18% | 750,000 |
| 2023-07-31 | 2023-07-27 | 0.943 | 806,082 | +0 | 0.18% | 760,000 |
| 2023-07-28 | 2023-07-26 | 0.943 | 806,082 | +0 | 0.18% | 760,000 |
| 2023-07-27 | 2023-07-25 | 0.943 | 806,082 | +0 | 0.18% | 760,000 |
| 2023-07-26 | 2023-07-24 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-07-25 | 2023-07-21 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-07-24 | 2023-07-20 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-07-21 | 2023-07-19 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-07-20 | 2023-07-18 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-07-19 | 2023-07-14 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-07-18 | 2023-07-13 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-07-14 | 2023-07-12 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-07-13 | 2023-07-11 | 0.943 | 806,082 | +0 | 0.18% | 760,000 |
| 2023-07-12 | 2023-07-10 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2023-07-11 | 2023-07-07 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-07-10 | 2023-07-06 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-07-07 | 2023-07-05 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-07-06 | 2023-07-04 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-07-05 | 2023-07-03 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-07-04 | 2023-06-30 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-07-03 | 2023-06-29 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-06-30 | 2023-06-28 | 0.906 | 806,082 | +0 | 0.18% | 730,000 |
| 2023-06-29 | 2023-06-27 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-06-28 | 2023-06-26 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-06-27 | 2023-06-23 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-06-26 | 2023-06-21 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-06-23 | 2023-06-20 | 0.893 | 806,082 | +0 | 0.18% | 720,000 |
| 2023-06-21 | 2023-06-19 | 0.856 | 806,082 | +0 | 0.18% | 690,000 |
| 2023-06-20 | 2023-06-16 | 0.831 | 806,082 | +0 | 0.18% | 670,000 |
| 2023-06-19 | 2023-06-15 | 0.881 | 806,082 | +0 | 0.18% | 710,000 |
| 2023-06-16 | 2023-06-14 | 0.881 | 806,082 | +0 | 0.18% | 710,000 |
| 2023-06-15 | 2023-06-13 | 0.868 | 806,082 | +0 | 0.18% | 700,000 |
| 2023-06-14 | 2023-06-12 | 0.868 | 806,082 | +0 | 0.18% | 700,000 |
| 2023-06-13 | 2023-06-09 | 0.899 | 806,082 | +0 | 0.18% | 724,852 |
| 2023-06-12 | 2023-06-08 | 0.899 | 806,082 | +27,637 | 0.18% | 724,852 |
| 2023-06-09 | 2023-06-07 | 0.886 | 778,445 | +0 | 0.18% | 690,000 |
| 2023-06-08 | 2023-06-06 | 0.925 | 778,445 | +0 | 0.18% | 720,000 |
| 2023-06-07 | 2023-06-05 | 0.925 | 778,445 | +0 | 0.18% | 720,000 |
| 2023-06-06 | 2023-06-02 | 0.925 | 778,445 | +0 | 0.18% | 720,000 |
| 2023-06-05 | 2023-06-01 | 0.925 | 778,445 | +0 | 0.18% | 720,000 |
| 2023-06-02 | 2023-05-31 | 0.925 | 778,445 | +0 | 0.18% | 720,000 |
| 2023-06-01 | 2023-05-30 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-31 | 2023-05-29 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-30 | 2023-05-25 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-29 | 2023-05-24 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-25 | 2023-05-23 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-24 | 2023-05-22 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-23 | 2023-05-19 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-22 | 2023-05-18 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-19 | 2023-05-17 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-18 | 2023-05-16 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-17 | 2023-05-15 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-16 | 2023-05-12 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-15 | 2023-05-11 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-12 | 2023-05-10 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-11 | 2023-05-09 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-10 | 2023-05-08 | 0.925 | 778,445 | +0 | 0.18% | 720,000 |
| 2023-05-09 | 2023-05-05 | 0.925 | 778,445 | +0 | 0.18% | 720,000 |
| 2023-05-08 | 2023-05-04 | 0.925 | 778,445 | +0 | 0.18% | 720,000 |
| 2023-05-05 | 2023-05-03 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-04 | 2023-05-02 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-03 | 2023-04-28 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-05-02 | 2023-04-27 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-04-28 | 2023-04-26 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-27 | 2023-04-25 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-26 | 2023-04-24 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-25 | 2023-04-21 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-24 | 2023-04-20 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-21 | 2023-04-19 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-20 | 2023-04-18 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-19 | 2023-04-17 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-18 | 2023-04-14 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-17 | 2023-04-13 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-14 | 2023-04-12 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-13 | 2023-04-11 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-12 | 2023-04-06 | 0.912 | 778,445 | +0 | 0.18% | 710,000 |
| 2023-04-11 | 2023-04-04 | 0.912 | 778,445 | +0 | 0.18% | 710,000 |
| 2023-04-06 | 2023-04-03 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-04 | 2023-03-31 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-04-03 | 2023-03-30 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-31 | 2023-03-29 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-30 | 2023-03-28 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-29 | 2023-03-27 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-28 | 2023-03-24 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-27 | 2023-03-23 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-24 | 2023-03-22 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-23 | 2023-03-21 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-22 | 2023-03-20 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-21 | 2023-03-17 | 0.899 | 778,445 | +0 | 0.18% | 700,000 |
| 2023-03-20 | 2023-03-16 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-03-17 | 2023-03-15 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-03-16 | 2023-03-14 | 0.912 | 778,445 | +0 | 0.18% | 710,000 |
| 2023-03-15 | 2023-03-13 | 0.925 | 778,445 | +0 | 0.18% | 720,000 |
| 2023-03-14 | 2023-03-10 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-03-13 | 2023-03-09 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-03-10 | 2023-03-08 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-03-09 | 2023-03-07 | 0.938 | 778,445 | +0 | 0.18% | 730,000 |
| 2023-03-08 | 2023-03-06 | 0.951 | 778,445 | +0 | 0.18% | 740,000 |
| 2023-03-07 | 2023-03-03 | 0.951 | 778,445 | +0 | 0.18% | 740,000 |
| 2023-03-06 | 2023-03-02 | 0.976 | 778,445 | +0 | 0.18% | 760,000 |
| 2023-03-03 | 2023-03-01 | 0.989 | 778,445 | +0 | 0.18% | 770,000 |
| 2023-03-02 | 2023-02-28 | 0.989 | 778,445 | +0 | 0.18% | 770,000 |
| 2023-03-01 | 2023-02-27 | 0.976 | 778,445 | +0 | 0.18% | 760,000 |
| 2023-02-28 | 2023-02-24 | 1.035 | 778,445 | +0 | 0.18% | 805,579 |
| 2023-02-27 | 2023-02-23 | 1.048 | 778,445 | +44,043 | 0.18% | 816,178 |
| 2023-02-24 | 2023-02-22 | 1.048 | 734,402 | +0 | 0.18% | 770,000 |
| 2023-02-23 | 2023-02-21 | 1.048 | 734,402 | +0 | 0.18% | 770,000 |
| 2023-02-22 | 2023-02-20 | 1.048 | 734,402 | +0 | 0.18% | 770,000 |
| 2023-02-21 | 2023-02-17 | 1.048 | 734,402 | +0 | 0.18% | 770,000 |
| 2023-02-20 | 2023-02-16 | 1.048 | 734,402 | +0 | 0.18% | 770,000 |
| 2023-02-17 | 2023-02-15 | 1.048 | 734,402 | +0 | 0.18% | 770,000 |
| 2023-02-16 | 2023-02-14 | 1.048 | 734,402 | +0 | 0.18% | 770,000 |
| 2023-02-15 | 2023-02-13 | 1.035 | 734,402 | +0 | 0.18% | 760,000 |
| 2023-02-14 | 2023-02-10 | 1.048 | 734,402 | +0 | 0.18% | 770,000 |
| 2023-02-13 | 2023-02-09 | 1.035 | 734,402 | +0 | 0.18% | 760,000 |
| 2023-02-10 | 2023-02-08 | 1.021 | 734,402 | +0 | 0.18% | 750,000 |
| 2023-02-09 | 2023-02-07 | 1.021 | 734,402 | +0 | 0.18% | 750,000 |
| 2023-02-08 | 2023-02-06 | 1.021 | 734,402 | +0 | 0.18% | 750,000 |
| 2023-02-07 | 2023-02-03 | 1.021 | 734,402 | +0 | 0.18% | 750,000 |
| 2023-02-06 | 2023-02-02 | 1.021 | 734,402 | +0 | 0.18% | 750,000 |
| 2023-02-03 | 2023-02-01 | 1.021 | 734,402 | +0 | 0.18% | 750,000 |
| 2023-02-02 | 2023-01-31 | 1.021 | 734,402 | +0 | 0.18% | 750,000 |
| 2023-02-01 | 2023-01-30 | 0.980 | 734,402 | +0 | 0.18% | 720,000 |
| 2023-01-31 | 2023-01-27 | 0.980 | 734,402 | +0 | 0.18% | 720,000 |
| 2023-01-30 | 2023-01-26 | 0.980 | 734,402 | +0 | 0.18% | 720,000 |
| 2023-01-27 | 2023-01-20 | 0.994 | 734,402 | +0 | 0.18% | 730,000 |
| 2023-01-26 | 2023-01-19 | 0.994 | 734,402 | +0 | 0.18% | 730,000 |
| 2023-01-20 | 2023-01-18 | 0.994 | 734,402 | +0 | 0.18% | 730,000 |
| 2023-01-19 | 2023-01-17 | 0.994 | 734,402 | +0 | 0.18% | 730,000 |
| 2023-01-18 | 2023-01-16 | 0.980 | 734,402 | +0 | 0.18% | 720,000 |
| 2023-01-17 | 2023-01-13 | 0.967 | 734,402 | +0 | 0.18% | 710,000 |
| 2023-01-16 | 2023-01-12 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2023-01-13 | 2023-01-11 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2023-01-12 | 2023-01-10 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2023-01-11 | 2023-01-09 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2023-01-10 | 2023-01-06 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2023-01-09 | 2023-01-05 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2023-01-06 | 2023-01-04 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2023-01-05 | 2023-01-03 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2023-01-04 | 2022-12-30 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2023-01-03 | 2022-12-29 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2022-12-30 | 2022-12-28 | 0.940 | 734,402 | +0 | 0.18% | 690,000 |
| 2022-12-29 | 2022-12-23 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-28 | 2022-12-22 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-23 | 2022-12-21 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-22 | 2022-12-20 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-21 | 2022-12-19 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-20 | 2022-12-16 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-19 | 2022-12-15 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-16 | 2022-12-14 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-15 | 2022-12-13 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-14 | 2022-12-12 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-13 | 2022-12-09 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-12 | 2022-12-08 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-09 | 2022-12-07 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-08 | 2022-12-06 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-07 | 2022-12-05 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-06 | 2022-12-02 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-12-05 | 2022-12-01 | 0.994 | 734,402 | +0 | 0.18% | 730,000 |
| 2022-12-02 | 2022-11-30 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-12-01 | 2022-11-29 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-11-30 | 2022-11-28 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-11-29 | 2022-11-25 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-11-28 | 2022-11-24 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-11-25 | 2022-11-23 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-24 | 2022-11-22 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-23 | 2022-11-21 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-22 | 2022-11-18 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-21 | 2022-11-17 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-18 | 2022-11-16 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-17 | 2022-11-15 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-16 | 2022-11-14 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-15 | 2022-11-11 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-14 | 2022-11-10 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-11 | 2022-11-09 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-10 | 2022-11-08 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-09 | 2022-11-07 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-08 | 2022-11-04 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-11-07 | 2022-11-03 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-11-04 | 2022-11-02 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-11-03 | 2022-11-01 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-11-02 | 2022-10-31 | 0.871 | 734,402 | +0 | 0.18% | 640,000 |
| 2022-11-01 | 2022-10-28 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-10-31 | 2022-10-27 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-28 | 2022-10-26 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-27 | 2022-10-25 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-26 | 2022-10-24 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-25 | 2022-10-21 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-24 | 2022-10-20 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-21 | 2022-10-19 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-20 | 2022-10-18 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-19 | 2022-10-17 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-18 | 2022-10-14 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-10-17 | 2022-10-13 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-10-14 | 2022-10-12 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-10-13 | 2022-10-11 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-10-12 | 2022-10-10 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-10-11 | 2022-10-07 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-10-10 | 2022-10-06 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-10-07 | 2022-10-05 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-10-06 | 2022-10-03 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-10-05 | 2022-09-30 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-10-03 | 2022-09-29 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-30 | 2022-09-28 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-29 | 2022-09-27 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-28 | 2022-09-26 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-27 | 2022-09-23 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-26 | 2022-09-22 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-23 | 2022-09-21 | 0.940 | 734,402 | +0 | 0.18% | 690,000 |
| 2022-09-22 | 2022-09-20 | 0.940 | 734,402 | +0 | 0.18% | 690,000 |
| 2022-09-21 | 2022-09-19 | 0.953 | 734,402 | +0 | 0.18% | 700,000 |
| 2022-09-20 | 2022-09-16 | 0.967 | 734,402 | +0 | 0.18% | 710,000 |
| 2022-09-19 | 2022-09-15 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-16 | 2022-09-14 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-15 | 2022-09-13 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-14 | 2022-09-09 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-13 | 2022-09-08 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-09-09 | 2022-09-07 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-09-08 | 2022-09-06 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-07 | 2022-09-05 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-06 | 2022-09-02 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-05 | 2022-09-01 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-02 | 2022-08-31 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-09-01 | 2022-08-30 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-31 | 2022-08-29 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-08-30 | 2022-08-26 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-08-29 | 2022-08-25 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-26 | 2022-08-24 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-25 | 2022-08-23 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-24 | 2022-08-22 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-23 | 2022-08-19 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-22 | 2022-08-18 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-19 | 2022-08-17 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-18 | 2022-08-16 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-08-17 | 2022-08-15 | 0.940 | 734,402 | +0 | 0.18% | 690,000 |
| 2022-08-16 | 2022-08-12 | 0.940 | 734,402 | +0 | 0.18% | 690,000 |
| 2022-08-15 | 2022-08-11 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-12 | 2022-08-10 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-11 | 2022-08-09 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-10 | 2022-08-08 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-09 | 2022-08-05 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-08 | 2022-08-04 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-05 | 2022-08-03 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-04 | 2022-08-02 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-03 | 2022-08-01 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-08-02 | 2022-07-29 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-08-01 | 2022-07-28 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-07-29 | 2022-07-27 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-07-28 | 2022-07-26 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-07-27 | 2022-07-25 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-07-26 | 2022-07-22 | 0.940 | 734,402 | +0 | 0.18% | 690,000 |
| 2022-07-25 | 2022-07-21 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-07-22 | 2022-07-20 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-07-21 | 2022-07-19 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-07-20 | 2022-07-18 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-07-19 | 2022-07-15 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-07-18 | 2022-07-14 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-07-15 | 2022-07-13 | 0.926 | 734,402 | +0 | 0.18% | 680,000 |
| 2022-07-14 | 2022-07-12 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-07-13 | 2022-07-11 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-07-12 | 2022-07-08 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-07-11 | 2022-07-07 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-07-08 | 2022-07-06 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-07-07 | 2022-07-05 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-07-06 | 2022-07-04 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-07-05 | 2022-06-30 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-07-04 | 2022-06-29 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-06-30 | 2022-06-28 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-06-29 | 2022-06-27 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-06-28 | 2022-06-24 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-06-27 | 2022-06-23 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-06-24 | 2022-06-22 | 0.885 | 734,402 | +0 | 0.18% | 650,000 |
| 2022-06-23 | 2022-06-21 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-06-22 | 2022-06-20 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-06-21 | 2022-06-17 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-06-20 | 2022-06-16 | 0.940 | 734,402 | +0 | 0.18% | 690,000 |
| 2022-06-17 | 2022-06-15 | 0.940 | 734,402 | +0 | 0.18% | 690,000 |
| 2022-06-16 | 2022-06-14 | 0.899 | 734,402 | +0 | 0.18% | 660,000 |
| 2022-06-15 | 2022-06-13 | 0.912 | 734,402 | +0 | 0.18% | 670,000 |
| 2022-06-14 | 2022-06-10 | 0.953 | 734,402 | +0 | 0.18% | 699,546 |
| 2022-06-13 | 2022-06-09 | 0.911 | 734,402 | +20,520 | 0.18% | 668,684 |
| 2022-06-10 | 2022-06-08 | 0.911 | 713,882 | +0 | 0.18% | 650,000 |
| 2022-06-09 | 2022-06-07 | 0.925 | 713,882 | +0 | 0.18% | 660,000 |
| 2022-06-08 | 2022-06-06 | 0.925 | 713,882 | +0 | 0.18% | 660,000 |
| 2022-06-07 | 2022-06-02 | 0.981 | 713,882 | +0 | 0.18% | 700,000 |
| 2022-06-06 | 2022-06-01 | 0.981 | 713,882 | +0 | 0.18% | 700,000 |
| 2022-06-02 | 2022-05-31 | 0.981 | 713,882 | +0 | 0.18% | 700,000 |
| 2022-06-01 | 2022-05-30 | 0.981 | 713,882 | +0 | 0.18% | 700,000 |
| 2022-05-31 | 2022-05-27 | 0.981 | 713,882 | +0 | 0.18% | 700,000 |
| 2022-05-30 | 2022-05-26 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-05-27 | 2022-05-25 | 0.925 | 713,882 | +0 | 0.18% | 660,000 |
| 2022-05-26 | 2022-05-24 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-05-25 | 2022-05-23 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-05-24 | 2022-05-20 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-05-23 | 2022-05-19 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-05-20 | 2022-05-18 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-05-19 | 2022-05-17 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-05-18 | 2022-05-16 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-05-17 | 2022-05-13 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-05-16 | 2022-05-12 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-05-13 | 2022-05-11 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-05-12 | 2022-05-10 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-05-11 | 2022-05-06 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-05-10 | 2022-05-05 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-05-06 | 2022-05-04 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-05-05 | 2022-05-03 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-05-04 | 2022-04-29 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-05-03 | 2022-04-28 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-04-29 | 2022-04-27 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-04-28 | 2022-04-26 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-04-27 | 2022-04-25 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-04-26 | 2022-04-22 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-04-25 | 2022-04-21 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-04-22 | 2022-04-20 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-04-21 | 2022-04-19 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-04-20 | 2022-04-14 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-04-19 | 2022-04-13 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-04-14 | 2022-04-12 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-04-13 | 2022-04-11 | 0.939 | 713,882 | +0 | 0.18% | 670,000 |
| 2022-04-12 | 2022-04-08 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-04-11 | 2022-04-07 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-04-08 | 2022-04-06 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-04-07 | 2022-04-04 | 0.981 | 713,882 | +0 | 0.18% | 700,000 |
| 2022-04-06 | 2022-04-01 | 0.981 | 713,882 | +0 | 0.18% | 700,000 |
| 2022-04-04 | 2022-03-31 | 0.981 | 713,882 | +0 | 0.18% | 700,000 |
| 2022-04-01 | 2022-03-30 | 0.981 | 713,882 | +0 | 0.18% | 700,000 |
| 2022-03-31 | 2022-03-29 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-03-30 | 2022-03-28 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-03-29 | 2022-03-25 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-03-28 | 2022-03-24 | 0.953 | 713,882 | +0 | 0.18% | 680,000 |
| 2022-03-25 | 2022-03-23 | 0.967 | 713,882 | +0 | 0.18% | 690,000 |
| 2022-03-24 | 2022-03-22 | 0.979 | 713,882 | +0 | 0.18% | 699,222 |
| 2022-03-23 | 2022-03-21 | 0.994 | 713,882 | +29,834 | 0.18% | 709,658 |
| 2022-03-22 | 2022-03-18 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2022-03-21 | 2022-03-17 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2022-03-18 | 2022-03-16 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2022-03-17 | 2022-03-15 | 0.950 | 684,048 | +0 | 0.18% | 650,000 |
| 2022-03-16 | 2022-03-14 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2022-03-15 | 2022-03-11 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2022-03-14 | 2022-03-10 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2022-03-11 | 2022-03-09 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2022-03-10 | 2022-03-08 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2022-03-09 | 2022-03-07 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2022-03-08 | 2022-03-04 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2022-03-07 | 2022-03-03 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-03-04 | 2022-03-02 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-03-03 | 2022-03-01 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-03-02 | 2022-02-28 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-03-01 | 2022-02-25 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-28 | 2022-02-24 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-25 | 2022-02-23 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2022-02-24 | 2022-02-22 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-23 | 2022-02-21 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2022-02-22 | 2022-02-18 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-21 | 2022-02-17 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-18 | 2022-02-16 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-17 | 2022-02-15 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-16 | 2022-02-14 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-15 | 2022-02-11 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-14 | 2022-02-10 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-11 | 2022-02-09 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-02-10 | 2022-02-08 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2022-02-09 | 2022-02-07 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2022-02-08 | 2022-02-04 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2022-02-07 | 2022-01-31 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2022-02-04 | 2022-01-27 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2022-01-28 | 2022-01-26 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-27 | 2022-01-25 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-26 | 2022-01-24 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-25 | 2022-01-21 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-24 | 2022-01-20 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2022-01-21 | 2022-01-19 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-20 | 2022-01-18 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-19 | 2022-01-17 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-18 | 2022-01-14 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-17 | 2022-01-13 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-14 | 2022-01-12 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2022-01-13 | 2022-01-11 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2022-01-12 | 2022-01-10 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2022-01-11 | 2022-01-07 | 0.936 | 684,048 | +0 | 0.18% | 640,000 |
| 2022-01-10 | 2022-01-06 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2022-01-07 | 2022-01-05 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2022-01-06 | 2022-01-04 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2022-01-05 | 2022-01-03 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2022-01-04 | 2021-12-31 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2022-01-03 | 2021-12-29 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-12-30 | 2021-12-28 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-12-29 | 2021-12-24 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-12-28 | 2021-12-22 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-12-23 | 2021-12-21 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-12-22 | 2021-12-20 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-12-21 | 2021-12-17 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-12-20 | 2021-12-16 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-12-17 | 2021-12-15 | 1.038 | 684,048 | +0 | 0.18% | 710,000 |
| 2021-12-16 | 2021-12-14 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-12-15 | 2021-12-13 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-12-14 | 2021-12-10 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-12-13 | 2021-12-09 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2021-12-10 | 2021-12-08 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-12-09 | 2021-12-07 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-12-08 | 2021-12-06 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-12-07 | 2021-12-03 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-12-06 | 2021-12-02 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-12-03 | 2021-12-01 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-12-02 | 2021-11-30 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-12-01 | 2021-11-29 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-11-30 | 2021-11-26 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-11-29 | 2021-11-25 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-11-26 | 2021-11-24 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-11-25 | 2021-11-23 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-11-24 | 2021-11-22 | 1.038 | 684,048 | +0 | 0.18% | 710,000 |
| 2021-11-23 | 2021-11-19 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-22 | 2021-11-18 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-19 | 2021-11-17 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-18 | 2021-11-16 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-17 | 2021-11-15 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-16 | 2021-11-12 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-15 | 2021-11-11 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-12 | 2021-11-10 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-11 | 2021-11-09 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-10 | 2021-11-08 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-09 | 2021-11-05 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-08 | 2021-11-04 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-05 | 2021-11-03 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-04 | 2021-11-02 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-03 | 2021-11-01 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-02 | 2021-10-29 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-11-01 | 2021-10-28 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-10-29 | 2021-10-27 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-10-28 | 2021-10-26 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-10-27 | 2021-10-25 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-10-26 | 2021-10-22 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-10-25 | 2021-10-21 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-10-22 | 2021-10-20 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-10-21 | 2021-10-19 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-10-20 | 2021-10-18 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-10-19 | 2021-10-15 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-10-18 | 2021-10-12 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-10-15 | 2021-10-11 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2021-10-12 | 2021-10-08 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2021-10-11 | 2021-10-07 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2021-10-08 | 2021-10-06 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-10-07 | 2021-10-05 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-10-06 | 2021-10-04 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-10-05 | 2021-09-30 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-10-04 | 2021-09-29 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-30 | 2021-09-28 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-29 | 2021-09-27 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-28 | 2021-09-24 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-27 | 2021-09-23 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-24 | 2021-09-21 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-23 | 2021-09-20 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-09-21 | 2021-09-17 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2021-09-20 | 2021-09-16 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-17 | 2021-09-15 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-16 | 2021-09-14 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-15 | 2021-09-13 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-09-14 | 2021-09-10 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-09-13 | 2021-09-09 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-09-10 | 2021-09-08 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-09-09 | 2021-09-07 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-09-08 | 2021-09-06 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-07 | 2021-09-03 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-06 | 2021-09-02 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-03 | 2021-09-01 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-09-02 | 2021-08-31 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-09-01 | 2021-08-30 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-08-31 | 2021-08-27 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-30 | 2021-08-26 | 1.038 | 684,048 | +0 | 0.18% | 710,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-26 | 2021-08-24 | 1.038 | 684,048 | +0 | 0.18% | 710,000 |
| 2021-08-25 | 2021-08-23 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-24 | 2021-08-20 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-08-23 | 2021-08-19 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-20 | 2021-08-18 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-19 | 2021-08-17 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-18 | 2021-08-16 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-17 | 2021-08-13 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-16 | 2021-08-12 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-13 | 2021-08-11 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-12 | 2021-08-10 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-11 | 2021-08-09 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-08-10 | 2021-08-06 | 1.038 | 684,048 | +0 | 0.18% | 710,000 |
| 2021-08-09 | 2021-08-05 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2021-08-06 | 2021-08-04 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-08-05 | 2021-08-03 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-08-04 | 2021-08-02 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-08-03 | 2021-07-30 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-08-02 | 2021-07-29 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-07-30 | 2021-07-28 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-07-29 | 2021-07-27 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-28 | 2021-07-26 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-07-27 | 2021-07-23 | 1.023 | 684,048 | +0 | 0.18% | 700,000 |
| 2021-07-26 | 2021-07-22 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-23 | 2021-07-21 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-22 | 2021-07-20 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-21 | 2021-07-19 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2021-07-20 | 2021-07-16 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2021-07-19 | 2021-07-15 | 0.950 | 684,048 | +0 | 0.18% | 650,000 |
| 2021-07-16 | 2021-07-14 | 0.979 | 684,048 | +0 | 0.18% | 670,000 |
| 2021-07-15 | 2021-07-13 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-14 | 2021-07-12 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-13 | 2021-07-09 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-12 | 2021-07-08 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-09 | 2021-07-07 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-08 | 2021-07-06 | 1.009 | 684,048 | +0 | 0.18% | 690,000 |
| 2021-07-07 | 2021-07-05 | 0.994 | 684,048 | +0 | 0.18% | 680,000 |
| 2021-07-06 | 2021-07-02 | 0.950 | 684,048 | +0 | 0.18% | 650,000 |
| 2021-07-05 | 2021-06-30 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-07-02 | 2021-06-29 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-06-30 | 2021-06-28 | 0.950 | 684,048 | +0 | 0.18% | 650,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 684,048 | +0 | 0.18% | 650,000 |
| 2021-06-28 | 2021-06-24 | 0.950 | 684,048 | +0 | 0.18% | 650,000 |
| 2021-06-25 | 2021-06-23 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-06-24 | 2021-06-22 | 0.950 | 684,048 | +0 | 0.18% | 650,000 |
| 2021-06-23 | 2021-06-21 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-06-22 | 2021-06-18 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-06-21 | 2021-06-17 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-06-18 | 2021-06-16 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-06-17 | 2021-06-15 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-06-16 | 2021-06-11 | 0.965 | 684,048 | +0 | 0.18% | 660,000 |
| 2021-06-15 | 2021-06-10 | 1.021 | 684,048 | +0 | 0.18% | 698,134 |
| 2021-06-11 | 2021-06-09 | 1.005 | 684,048 | +27,566 | 0.18% | 687,714 |
| 2021-06-10 | 2021-06-08 | 1.005 | 656,482 | +0 | 0.18% | 660,000 |
| 2021-06-09 | 2021-06-07 | 0.990 | 656,482 | +0 | 0.18% | 650,000 |
| 2021-06-08 | 2021-06-04 | 1.005 | 656,482 | +0 | 0.18% | 660,000 |
| 2021-06-07 | 2021-06-03 | 1.005 | 656,482 | +0 | 0.18% | 660,000 |
| 2021-06-04 | 2021-06-02 | 1.005 | 656,482 | +0 | 0.18% | 660,000 |
| 2021-06-03 | 2021-06-01 | 1.005 | 656,482 | +0 | 0.18% | 660,000 |
| 2021-06-02 | 2021-05-31 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-06-01 | 2021-05-28 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-05-31 | 2021-05-27 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-05-28 | 2021-05-26 | 0.990 | 656,482 | +0 | 0.18% | 650,000 |
| 2021-05-27 | 2021-05-25 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-05-26 | 2021-05-24 | 0.990 | 656,482 | +0 | 0.18% | 650,000 |
| 2021-05-25 | 2021-05-21 | 0.990 | 656,482 | +0 | 0.18% | 650,000 |
| 2021-05-24 | 2021-05-20 | 0.990 | 656,482 | +0 | 0.18% | 650,000 |
| 2021-05-21 | 2021-05-18 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-05-20 | 2021-05-17 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-05-18 | 2021-05-14 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-05-17 | 2021-05-13 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-05-14 | 2021-05-12 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-05-13 | 2021-05-11 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-05-12 | 2021-05-10 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-05-11 | 2021-05-07 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-05-10 | 2021-05-06 | 0.990 | 656,482 | +0 | 0.18% | 650,000 |
| 2021-05-07 | 2021-05-05 | 0.929 | 656,482 | +0 | 0.18% | 610,000 |
| 2021-05-06 | 2021-05-04 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-05-05 | 2021-05-03 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-05-04 | 2021-04-30 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-05-03 | 2021-04-29 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-30 | 2021-04-28 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-29 | 2021-04-27 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-28 | 2021-04-26 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-27 | 2021-04-23 | 0.929 | 656,482 | +0 | 0.18% | 610,000 |
| 2021-04-26 | 2021-04-22 | 0.929 | 656,482 | +0 | 0.18% | 610,000 |
| 2021-04-23 | 2021-04-21 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-04-22 | 2021-04-20 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-21 | 2021-04-19 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-20 | 2021-04-16 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-04-19 | 2021-04-15 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-16 | 2021-04-14 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-15 | 2021-04-13 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-14 | 2021-04-12 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-13 | 2021-04-09 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-04-12 | 2021-04-08 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-04-09 | 2021-04-07 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-04-08 | 2021-04-01 | 0.914 | 656,482 | +0 | 0.18% | 600,000 |
| 2021-04-07 | 2021-03-31 | 0.914 | 656,482 | +0 | 0.18% | 600,000 |
| 2021-04-01 | 2021-03-30 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-31 | 2021-03-29 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-30 | 2021-03-26 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-29 | 2021-03-25 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-26 | 2021-03-24 | 0.929 | 656,482 | +0 | 0.18% | 610,000 |
| 2021-03-25 | 2021-03-23 | 0.899 | 656,482 | +0 | 0.18% | 590,000 |
| 2021-03-24 | 2021-03-22 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-03-23 | 2021-03-19 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-22 | 2021-03-18 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-19 | 2021-03-17 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-18 | 2021-03-16 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-17 | 2021-03-15 | 0.914 | 656,482 | +0 | 0.18% | 600,000 |
| 2021-03-16 | 2021-03-12 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-15 | 2021-03-11 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-12 | 2021-03-10 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-11 | 2021-03-09 | 0.944 | 656,482 | +0 | 0.18% | 620,000 |
| 2021-03-10 | 2021-03-08 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-03-09 | 2021-03-05 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-03-08 | 2021-03-04 | 0.914 | 656,482 | +0 | 0.18% | 600,000 |
| 2021-03-05 | 2021-03-03 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-03-03 | 2021-03-01 | 0.960 | 656,482 | +0 | 0.18% | 630,000 |
| 2021-03-02 | 2021-02-26 | 0.975 | 656,482 | +0 | 0.18% | 640,000 |
| 2021-03-01 | 2021-02-25 | 0.929 | 656,482 | +0 | 0.18% | 610,000 |
| 2021-02-26 | 2021-02-24 | 0.929 | 656,482 | +0 | 0.18% | 610,000 |
| 2021-02-25 | 2021-02-23 | 1.091 | 656,482 | +0 | 0.18% | 716,448 |
| 2021-02-24 | 2021-02-22 | 1.091 | 656,482 | +51,723 | 0.18% | 716,448 |
| 2021-02-23 | 2021-02-19 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2021-02-22 | 2021-02-18 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2021-02-19 | 2021-02-17 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2021-02-18 | 2021-02-16 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2021-02-17 | 2021-02-11 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2021-02-16 | 2021-02-09 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2021-02-10 | 2021-02-08 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2021-02-09 | 2021-02-05 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2021-02-08 | 2021-02-04 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2021-02-05 | 2021-02-03 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2021-02-04 | 2021-02-02 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2021-02-03 | 2021-02-01 | 1.042 | 604,759 | +0 | 0.18% | 630,000 |
| 2021-02-02 | 2021-01-29 | 1.009 | 604,759 | +0 | 0.18% | 610,000 |
| 2021-02-01 | 2021-01-28 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2021-01-29 | 2021-01-27 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2021-01-28 | 2021-01-26 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2021-01-27 | 2021-01-25 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2021-01-26 | 2021-01-22 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2021-01-25 | 2021-01-21 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2021-01-22 | 2021-01-20 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2021-01-21 | 2021-01-19 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2021-01-20 | 2021-01-18 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2021-01-19 | 2021-01-15 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2021-01-18 | 2021-01-14 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2021-01-15 | 2021-01-13 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2021-01-14 | 2021-01-12 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2021-01-13 | 2021-01-11 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2021-01-12 | 2021-01-08 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2021-01-11 | 2021-01-07 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2021-01-08 | 2021-01-06 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2021-01-07 | 2021-01-05 | 1.207 | 604,759 | +0 | 0.18% | 730,000 |
| 2021-01-06 | 2021-01-04 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2021-01-05 | 2020-12-31 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2021-01-04 | 2020-12-29 | 1.207 | 604,759 | +0 | 0.18% | 730,000 |
| 2020-12-30 | 2020-12-28 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-12-29 | 2020-12-24 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-12-28 | 2020-12-22 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-12-23 | 2020-12-21 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-12-22 | 2020-12-18 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-12-21 | 2020-12-17 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-12-18 | 2020-12-16 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-12-17 | 2020-12-15 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-12-16 | 2020-12-14 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-12-15 | 2020-12-11 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-12-14 | 2020-12-10 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-12-11 | 2020-12-09 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-12-10 | 2020-12-08 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-12-09 | 2020-12-07 | 1.207 | 604,759 | +0 | 0.18% | 730,000 |
| 2020-12-08 | 2020-12-04 | 1.240 | 604,759 | +0 | 0.18% | 750,000 |
| 2020-12-07 | 2020-12-03 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-12-04 | 2020-12-02 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-12-03 | 2020-12-01 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-12-02 | 2020-11-30 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-12-01 | 2020-11-27 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-11-30 | 2020-11-26 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2020-11-27 | 2020-11-25 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2020-11-26 | 2020-11-24 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-11-25 | 2020-11-23 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-11-24 | 2020-11-20 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-11-23 | 2020-11-19 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-11-20 | 2020-11-18 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2020-11-19 | 2020-11-17 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-11-18 | 2020-11-16 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-11-17 | 2020-11-13 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2020-11-16 | 2020-11-12 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2020-11-13 | 2020-11-11 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2020-11-12 | 2020-11-10 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-11-11 | 2020-11-09 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-11-10 | 2020-11-06 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-11-09 | 2020-11-05 | 1.042 | 604,759 | +0 | 0.18% | 630,000 |
| 2020-11-06 | 2020-11-04 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2020-11-05 | 2020-11-03 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2020-11-04 | 2020-11-02 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2020-11-03 | 2020-10-30 | 1.009 | 604,759 | +0 | 0.18% | 610,000 |
| 2020-11-02 | 2020-10-29 | 1.009 | 604,759 | +0 | 0.18% | 610,000 |
| 2020-10-30 | 2020-10-28 | 1.009 | 604,759 | +0 | 0.18% | 610,000 |
| 2020-10-29 | 2020-10-27 | 1.009 | 604,759 | +0 | 0.18% | 610,000 |
| 2020-10-28 | 2020-10-23 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2020-10-27 | 2020-10-22 | 1.042 | 604,759 | +0 | 0.18% | 630,000 |
| 2020-10-23 | 2020-10-21 | 1.042 | 604,759 | +0 | 0.18% | 630,000 |
| 2020-10-22 | 2020-10-20 | 0.992 | 604,759 | +0 | 0.18% | 600,000 |
| 2020-10-21 | 2020-10-19 | 1.042 | 604,759 | +0 | 0.18% | 630,000 |
| 2020-10-20 | 2020-10-16 | 1.042 | 604,759 | +0 | 0.18% | 630,000 |
| 2020-10-19 | 2020-10-15 | 1.058 | 604,759 | +0 | 0.18% | 640,000 |
| 2020-10-16 | 2020-10-14 | 0.992 | 604,759 | +0 | 0.18% | 600,000 |
| 2020-10-15 | 2020-10-12 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-10-14 | 2020-10-09 | 1.058 | 604,759 | +0 | 0.18% | 640,000 |
| 2020-10-12 | 2020-10-08 | 1.058 | 604,759 | +0 | 0.18% | 640,000 |
| 2020-10-09 | 2020-10-07 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-10-08 | 2020-10-06 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-10-07 | 2020-10-05 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-10-06 | 2020-09-30 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-10-05 | 2020-09-29 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-30 | 2020-09-28 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-29 | 2020-09-25 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-28 | 2020-09-24 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-09-25 | 2020-09-23 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-09-24 | 2020-09-22 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-09-23 | 2020-09-21 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-22 | 2020-09-18 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-21 | 2020-09-17 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-09-18 | 2020-09-16 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-09-17 | 2020-09-15 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-09-16 | 2020-09-14 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-15 | 2020-09-11 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-14 | 2020-09-10 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-11 | 2020-09-09 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-10 | 2020-09-08 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-09 | 2020-09-07 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-08 | 2020-09-04 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-09-07 | 2020-09-03 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-09-04 | 2020-09-02 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-09-03 | 2020-09-01 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-09-02 | 2020-08-31 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2020-09-01 | 2020-08-28 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-08-31 | 2020-08-27 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-08-28 | 2020-08-26 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-08-27 | 2020-08-25 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-08-26 | 2020-08-24 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2020-08-25 | 2020-08-21 | 1.058 | 604,759 | +0 | 0.18% | 640,000 |
| 2020-08-24 | 2020-08-20 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2020-08-21 | 2020-08-19 | 1.058 | 604,759 | +0 | 0.18% | 640,000 |
| 2020-08-20 | 2020-08-18 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-08-19 | 2020-08-17 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-08-18 | 2020-08-14 | 1.058 | 604,759 | +0 | 0.18% | 640,000 |
| 2020-08-17 | 2020-08-13 | 1.042 | 604,759 | +0 | 0.18% | 630,000 |
| 2020-08-14 | 2020-08-12 | 1.042 | 604,759 | +0 | 0.18% | 630,000 |
| 2020-08-13 | 2020-08-11 | 0.976 | 604,759 | +0 | 0.18% | 590,000 |
| 2020-08-12 | 2020-08-10 | 0.926 | 604,759 | +0 | 0.18% | 560,000 |
| 2020-08-11 | 2020-08-07 | 0.926 | 604,759 | +0 | 0.18% | 560,000 |
| 2020-08-10 | 2020-08-06 | 0.926 | 604,759 | +0 | 0.18% | 560,000 |
| 2020-08-07 | 2020-08-05 | 0.909 | 604,759 | +0 | 0.18% | 550,000 |
| 2020-08-06 | 2020-08-04 | 0.976 | 604,759 | +0 | 0.18% | 590,000 |
| 2020-08-05 | 2020-08-03 | 0.959 | 604,759 | +0 | 0.18% | 580,000 |
| 2020-08-04 | 2020-07-31 | 0.992 | 604,759 | +0 | 0.18% | 600,000 |
| 2020-08-03 | 2020-07-30 | 0.992 | 604,759 | +0 | 0.18% | 600,000 |
| 2020-07-31 | 2020-07-29 | 1.009 | 604,759 | +0 | 0.18% | 610,000 |
| 2020-07-30 | 2020-07-28 | 0.992 | 604,759 | +0 | 0.18% | 600,000 |
| 2020-07-29 | 2020-07-27 | 1.009 | 604,759 | +0 | 0.18% | 610,000 |
| 2020-07-28 | 2020-07-24 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2020-07-27 | 2020-07-23 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2020-07-24 | 2020-07-22 | 1.025 | 604,759 | +0 | 0.18% | 620,000 |
| 2020-07-23 | 2020-07-21 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2020-07-22 | 2020-07-20 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-07-21 | 2020-07-17 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-07-20 | 2020-07-16 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-07-17 | 2020-07-15 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-07-16 | 2020-07-14 | 1.058 | 604,759 | +0 | 0.18% | 640,000 |
| 2020-07-15 | 2020-07-13 | 1.075 | 604,759 | +0 | 0.18% | 650,000 |
| 2020-07-14 | 2020-07-10 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2020-07-13 | 2020-07-09 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-07-10 | 2020-07-08 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-07-09 | 2020-07-07 | 1.042 | 604,759 | +0 | 0.18% | 630,000 |
| 2020-07-08 | 2020-07-06 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-07-07 | 2020-07-03 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2020-07-06 | 2020-07-02 | 1.091 | 604,759 | +0 | 0.18% | 660,000 |
| 2020-07-03 | 2020-06-30 | 1.108 | 604,759 | +0 | 0.18% | 670,000 |
| 2020-07-02 | 2020-06-29 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-06-30 | 2020-06-26 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-06-29 | 2020-06-24 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-06-26 | 2020-06-23 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-06-24 | 2020-06-22 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-06-23 | 2020-06-19 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-06-22 | 2020-06-18 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-06-19 | 2020-06-17 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-06-18 | 2020-06-16 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2020-06-17 | 2020-06-15 | 1.273 | 604,759 | +0 | 0.18% | 770,000 |
| 2020-06-16 | 2020-06-12 | 1.273 | 604,759 | +0 | 0.18% | 770,000 |
| 2020-06-15 | 2020-06-11 | 1.290 | 604,759 | +0 | 0.18% | 780,000 |
| 2020-06-12 | 2020-06-10 | 1.323 | 604,759 | +0 | 0.18% | 800,000 |
| 2020-06-11 | 2020-06-09 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2020-06-10 | 2020-06-08 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2020-06-09 | 2020-06-05 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2020-06-08 | 2020-06-04 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2020-06-05 | 2020-06-03 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2020-06-04 | 2020-06-02 | 1.240 | 604,759 | +0 | 0.18% | 750,000 |
| 2020-06-03 | 2020-06-01 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2020-06-02 | 2020-05-29 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2020-06-01 | 2020-05-28 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-05-29 | 2020-05-27 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-05-28 | 2020-05-26 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-05-27 | 2020-05-25 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-05-26 | 2020-05-22 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-05-25 | 2020-05-21 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-05-22 | 2020-05-20 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-05-21 | 2020-05-19 | 1.240 | 604,759 | +0 | 0.18% | 750,000 |
| 2020-05-20 | 2020-05-18 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2020-05-19 | 2020-05-15 | 1.207 | 604,759 | +0 | 0.18% | 730,000 |
| 2020-05-18 | 2020-05-14 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-05-15 | 2020-05-13 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-05-14 | 2020-05-12 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-05-13 | 2020-05-11 | 1.257 | 604,759 | +0 | 0.18% | 760,000 |
| 2020-05-12 | 2020-05-08 | 1.257 | 604,759 | +0 | 0.18% | 760,000 |
| 2020-05-11 | 2020-05-07 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-05-08 | 2020-05-06 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-05-07 | 2020-05-05 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-05-06 | 2020-05-04 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-05-05 | 2020-04-29 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-05-04 | 2020-04-28 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-04-29 | 2020-04-27 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-04-28 | 2020-04-24 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-04-27 | 2020-04-23 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-04-24 | 2020-04-22 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2020-04-23 | 2020-04-21 | 1.124 | 604,759 | +0 | 0.18% | 680,000 |
| 2020-04-22 | 2020-04-20 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-04-21 | 2020-04-17 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-04-20 | 2020-04-16 | 1.224 | 604,759 | +0 | 0.18% | 740,000 |
| 2020-04-17 | 2020-04-15 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-04-16 | 2020-04-14 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-04-15 | 2020-04-09 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-04-14 | 2020-04-08 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-04-09 | 2020-04-07 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2020-04-08 | 2020-04-06 | 1.174 | 604,759 | +0 | 0.18% | 710,000 |
| 2020-04-07 | 2020-04-03 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-04-06 | 2020-04-02 | 1.141 | 604,759 | +0 | 0.18% | 690,000 |
| 2020-04-03 | 2020-04-01 | 1.157 | 604,759 | +0 | 0.18% | 700,000 |
| 2020-04-02 | 2020-03-31 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-04-01 | 2020-03-30 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-03-31 | 2020-03-27 | 1.191 | 604,759 | +0 | 0.18% | 720,000 |
| 2020-03-30 | 2020-03-26 | 1.157 | 604,759 | +0 | 0.17% | 700,000 |
| 2020-03-27 | 2020-03-25 | 1.174 | 604,759 | +0 | 0.17% | 710,000 |
| 2020-03-26 | 2020-03-24 | 1.124 | 604,759 | +0 | 0.17% | 680,000 |
| 2020-03-25 | 2020-03-23 | 1.091 | 604,759 | +0 | 0.17% | 660,000 |
| 2020-03-24 | 2020-03-20 | 1.207 | 604,759 | +0 | 0.17% | 730,000 |
| 2020-03-23 | 2020-03-19 | 1.157 | 604,759 | +0 | 0.17% | 700,000 |
| 2020-03-20 | 2020-03-18 | 1.174 | 604,759 | +0 | 0.17% | 710,000 |
| 2020-03-19 | 2020-03-17 | 1.124 | 604,759 | +0 | 0.17% | 680,000 |
| 2020-03-18 | 2020-03-16 | 1.124 | 604,759 | +0 | 0.17% | 680,000 |
| 2020-03-17 | 2020-03-13 | 1.323 | 604,759 | +0 | 0.17% | 800,000 |
| 2020-03-16 | 2020-03-12 | 1.339 | 604,759 | +0 | 0.17% | 810,000 |
| 2020-03-13 | 2020-03-11 | 1.306 | 604,759 | +0 | 0.17% | 790,000 |
| 2020-03-12 | 2020-03-10 | 1.389 | 604,759 | +0 | 0.17% | 840,000 |
| 2020-03-11 | 2020-03-09 | 1.389 | 604,759 | +0 | 0.17% | 840,000 |
| 2020-03-10 | 2020-03-06 | 1.389 | 604,759 | +0 | 0.17% | 840,000 |
| 2020-03-09 | 2020-03-05 | 1.406 | 604,759 | +0 | 0.17% | 850,000 |
| 2020-03-06 | 2020-03-04 | 1.406 | 604,759 | +0 | 0.17% | 850,000 |
| 2020-03-05 | 2020-03-03 | 1.372 | 604,759 | +0 | 0.17% | 830,000 |
| 2020-03-04 | 2020-03-02 | 1.422 | 604,759 | +0 | 0.17% | 860,000 |
| 2020-03-03 | 2020-02-28 | 1.406 | 604,759 | +0 | 0.17% | 850,000 |
| 2020-03-02 | 2020-02-27 | 1.406 | 604,759 | +0 | 0.17% | 850,000 |
| 2020-02-28 | 2020-02-26 | 1.406 | 604,759 | +0 | 0.17% | 850,000 |
| 2020-02-27 | 2020-02-25 | 1.406 | 604,759 | +0 | 0.17% | 850,000 |
| 2020-02-26 | 2020-02-24 | 1.563 | 604,759 | +0 | 0.17% | 945,227 |
| 2020-02-25 | 2020-02-21 | 1.581 | 604,759 | +35,334 | 0.17% | 955,847 |
| 2020-02-24 | 2020-02-20 | 1.563 | 569,425 | +0 | 0.17% | 890,001 |
| 2020-02-21 | 2020-02-19 | 1.563 | 569,425 | +0 | 0.17% | 890,001 |
| 2020-02-20 | 2020-02-18 | 1.563 | 569,425 | +0 | 0.17% | 890,001 |
| 2020-02-19 | 2020-02-17 | 1.581 | 569,425 | +0 | 0.17% | 900,001 |
| 2020-02-18 | 2020-02-14 | 1.545 | 569,425 | +0 | 0.17% | 880,001 |
| 2020-02-17 | 2020-02-13 | 1.493 | 569,425 | +0 | 0.17% | 850,001 |
| 2020-02-14 | 2020-02-12 | 1.458 | 569,425 | +0 | 0.17% | 830,001 |
| 2020-02-13 | 2020-02-11 | 1.405 | 569,425 | +0 | 0.17% | 800,001 |
| 2020-02-12 | 2020-02-10 | 1.493 | 569,425 | +0 | 0.17% | 850,001 |
| 2020-02-11 | 2020-02-07 | 1.475 | 569,425 | +0 | 0.17% | 840,001 |
| 2020-02-10 | 2020-02-06 | 1.458 | 569,425 | +0 | 0.17% | 830,001 |
| 2020-02-07 | 2020-02-05 | 1.475 | 569,425 | +0 | 0.17% | 840,001 |
| 2020-02-06 | 2020-02-04 | 1.475 | 569,425 | +0 | 0.17% | 840,001 |
| 2020-02-05 | 2020-02-03 | 1.440 | 569,425 | +0 | 0.17% | 820,001 |
| 2020-02-04 | 2020-01-31 | 1.458 | 569,425 | +0 | 0.17% | 830,001 |
| 2020-02-03 | 2020-01-30 | 1.458 | 569,425 | +0 | 0.17% | 830,001 |
| 2020-01-31 | 2020-01-29 | 1.387 | 569,425 | +0 | 0.17% | 790,001 |
| 2020-01-30 | 2020-01-24 | 1.458 | 569,425 | +0 | 0.17% | 830,001 |
| 2020-01-29 | 2020-01-22 | 1.335 | 569,425 | +0 | 0.17% | 760,000 |
| 2020-01-23 | 2020-01-21 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2020-01-22 | 2020-01-20 | 1.282 | 569,425 | +0 | 0.17% | 730,000 |
| 2020-01-21 | 2020-01-17 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2020-01-20 | 2020-01-16 | 1.370 | 569,425 | +0 | 0.17% | 780,001 |
| 2020-01-17 | 2020-01-15 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2020-01-16 | 2020-01-14 | 1.422 | 569,425 | +0 | 0.17% | 810,001 |
| 2020-01-15 | 2020-01-13 | 1.422 | 569,425 | +0 | 0.17% | 810,001 |
| 2020-01-14 | 2020-01-10 | 1.493 | 569,425 | +0 | 0.17% | 850,001 |
| 2020-01-13 | 2020-01-09 | 1.458 | 569,425 | +0 | 0.17% | 830,001 |
| 2020-01-10 | 2020-01-08 | 1.510 | 569,425 | +0 | 0.17% | 860,001 |
| 2020-01-09 | 2020-01-07 | 1.598 | 569,425 | +0 | 0.17% | 910,001 |
| 2020-01-08 | 2020-01-06 | 1.422 | 569,425 | +0 | 0.17% | 810,001 |
| 2020-01-07 | 2020-01-03 | 1.563 | 569,425 | +0 | 0.17% | 890,001 |
| 2020-01-06 | 2020-01-02 | 1.545 | 569,425 | +0 | 0.17% | 880,001 |
| 2020-01-03 | 2019-12-31 | 1.616 | 569,425 | +0 | 0.17% | 920,001 |
| 2020-01-02 | 2019-12-27 | 1.475 | 569,425 | +0 | 0.17% | 840,001 |
| 2019-12-30 | 2019-12-24 | 1.405 | 569,425 | +0 | 0.17% | 800,001 |
| 2019-12-27 | 2019-12-20 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-12-23 | 2019-12-19 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-12-20 | 2019-12-18 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-12-19 | 2019-12-17 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-12-18 | 2019-12-16 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-12-17 | 2019-12-13 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-12-16 | 2019-12-12 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-12-13 | 2019-12-11 | 1.194 | 569,425 | +0 | 0.17% | 680,000 |
| 2019-12-12 | 2019-12-10 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-12-11 | 2019-12-09 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-12-10 | 2019-12-06 | 1.282 | 569,425 | +0 | 0.17% | 730,000 |
| 2019-12-09 | 2019-12-05 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-12-06 | 2019-12-04 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-12-05 | 2019-12-03 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-12-04 | 2019-12-02 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-12-03 | 2019-11-29 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-12-02 | 2019-11-28 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-11-29 | 2019-11-27 | 1.282 | 569,425 | +0 | 0.17% | 730,000 |
| 2019-11-28 | 2019-11-26 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-11-27 | 2019-11-25 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-11-26 | 2019-11-22 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-11-25 | 2019-11-21 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-11-22 | 2019-11-20 | 1.212 | 569,425 | +0 | 0.17% | 690,000 |
| 2019-11-21 | 2019-11-19 | 1.194 | 569,425 | +0 | 0.17% | 680,000 |
| 2019-11-20 | 2019-11-18 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-11-19 | 2019-11-15 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-11-18 | 2019-11-14 | 1.335 | 569,425 | +0 | 0.17% | 760,000 |
| 2019-11-15 | 2019-11-13 | 1.335 | 569,425 | +0 | 0.17% | 760,000 |
| 2019-11-14 | 2019-11-12 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-11-13 | 2019-11-11 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-11-12 | 2019-11-08 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-11-11 | 2019-11-07 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-11-08 | 2019-11-06 | 1.106 | 569,425 | +0 | 0.17% | 630,000 |
| 2019-11-07 | 2019-11-05 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-11-06 | 2019-11-04 | 1.212 | 569,425 | +0 | 0.17% | 690,000 |
| 2019-11-05 | 2019-11-01 | 1.282 | 569,425 | +0 | 0.17% | 730,000 |
| 2019-11-04 | 2019-10-31 | 1.282 | 569,425 | +0 | 0.17% | 730,000 |
| 2019-11-01 | 2019-10-30 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-10-31 | 2019-10-29 | 1.194 | 569,425 | +0 | 0.17% | 680,000 |
| 2019-10-30 | 2019-10-28 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-10-29 | 2019-10-25 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-10-28 | 2019-10-24 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-10-25 | 2019-10-23 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-10-24 | 2019-10-22 | 1.282 | 569,425 | +0 | 0.17% | 730,000 |
| 2019-10-23 | 2019-10-21 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-10-22 | 2019-10-18 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-10-21 | 2019-10-17 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-10-18 | 2019-10-16 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-10-17 | 2019-10-15 | 1.335 | 569,425 | +0 | 0.17% | 760,000 |
| 2019-10-16 | 2019-10-14 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-10-15 | 2019-10-11 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-10-14 | 2019-10-10 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-10-11 | 2019-10-09 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-10-10 | 2019-10-08 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-10-09 | 2019-10-04 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-10-08 | 2019-10-03 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-10-04 | 2019-10-02 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-10-03 | 2019-09-30 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-10-02 | 2019-09-27 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-09-30 | 2019-09-26 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-09-27 | 2019-09-25 | 1.212 | 569,425 | +0 | 0.17% | 690,000 |
| 2019-09-26 | 2019-09-24 | 1.194 | 569,425 | +0 | 0.17% | 680,000 |
| 2019-09-25 | 2019-09-23 | 1.212 | 569,425 | +0 | 0.17% | 690,000 |
| 2019-09-24 | 2019-09-20 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-09-23 | 2019-09-19 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-09-20 | 2019-09-18 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-09-19 | 2019-09-17 | 1.159 | 569,425 | +0 | 0.17% | 660,000 |
| 2019-09-18 | 2019-09-16 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-09-17 | 2019-09-13 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-09-16 | 2019-09-12 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-09-13 | 2019-09-11 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-09-12 | 2019-09-10 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-09-11 | 2019-09-09 | 1.212 | 569,425 | +0 | 0.17% | 690,000 |
| 2019-09-10 | 2019-09-06 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-09-09 | 2019-09-05 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-09-06 | 2019-09-04 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-09-05 | 2019-09-03 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-09-04 | 2019-09-02 | 1.106 | 569,425 | +0 | 0.17% | 630,000 |
| 2019-09-03 | 2019-08-30 | 1.212 | 569,425 | +0 | 0.17% | 690,000 |
| 2019-09-02 | 2019-08-29 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-08-30 | 2019-08-28 | 1.159 | 569,425 | +0 | 0.17% | 660,000 |
| 2019-08-29 | 2019-08-27 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-08-28 | 2019-08-26 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-08-27 | 2019-08-23 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-08-26 | 2019-08-22 | 1.106 | 569,425 | +0 | 0.17% | 630,000 |
| 2019-08-23 | 2019-08-21 | 1.194 | 569,425 | +0 | 0.17% | 680,000 |
| 2019-08-22 | 2019-08-20 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-08-21 | 2019-08-19 | 1.282 | 569,425 | +0 | 0.17% | 730,000 |
| 2019-08-20 | 2019-08-16 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-08-19 | 2019-08-15 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-08-16 | 2019-08-14 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-08-15 | 2019-08-13 | 1.282 | 569,425 | +0 | 0.17% | 730,000 |
| 2019-08-14 | 2019-08-12 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-08-13 | 2019-08-09 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-08-12 | 2019-08-08 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-08-09 | 2019-08-07 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-08-08 | 2019-08-06 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-08-07 | 2019-08-05 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-08-06 | 2019-08-02 | 1.370 | 569,425 | +0 | 0.17% | 780,001 |
| 2019-08-05 | 2019-08-01 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-08-02 | 2019-07-31 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-08-01 | 2019-07-30 | 1.317 | 569,425 | +0 | 0.17% | 750,000 |
| 2019-07-31 | 2019-07-29 | 1.335 | 569,425 | +0 | 0.17% | 760,000 |
| 2019-07-30 | 2019-07-26 | 1.387 | 569,425 | +0 | 0.17% | 790,001 |
| 2019-07-29 | 2019-07-25 | 1.370 | 569,425 | +0 | 0.17% | 780,001 |
| 2019-07-26 | 2019-07-24 | 1.352 | 569,425 | +0 | 0.17% | 770,000 |
| 2019-07-25 | 2019-07-23 | 1.370 | 569,425 | +0 | 0.17% | 780,001 |
| 2019-07-24 | 2019-07-22 | 1.370 | 569,425 | +0 | 0.17% | 780,001 |
| 2019-07-23 | 2019-07-19 | 1.387 | 569,425 | +0 | 0.17% | 790,001 |
| 2019-07-22 | 2019-07-18 | 1.387 | 569,425 | +0 | 0.17% | 790,001 |
| 2019-07-19 | 2019-07-17 | 1.405 | 569,425 | +0 | 0.17% | 800,001 |
| 2019-07-18 | 2019-07-16 | 1.387 | 569,425 | +0 | 0.17% | 790,001 |
| 2019-07-17 | 2019-07-15 | 1.387 | 569,425 | +0 | 0.17% | 790,001 |
| 2019-07-16 | 2019-07-12 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-07-15 | 2019-07-11 | 1.159 | 569,425 | +0 | 0.17% | 660,000 |
| 2019-07-12 | 2019-07-10 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-07-11 | 2019-07-09 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-07-10 | 2019-07-08 | 1.194 | 569,425 | +0 | 0.17% | 680,000 |
| 2019-07-09 | 2019-07-05 | 1.159 | 569,425 | +0 | 0.17% | 660,000 |
| 2019-07-08 | 2019-07-04 | 1.106 | 569,425 | +0 | 0.17% | 630,000 |
| 2019-07-05 | 2019-07-03 | 1.124 | 569,425 | +0 | 0.17% | 640,000 |
| 2019-07-04 | 2019-07-02 | 1.124 | 569,425 | +0 | 0.17% | 640,000 |
| 2019-07-03 | 2019-06-28 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-07-02 | 2019-06-27 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-06-28 | 2019-06-26 | 1.001 | 569,425 | +0 | 0.17% | 570,000 |
| 2019-06-27 | 2019-06-25 | 1.019 | 569,425 | +0 | 0.17% | 580,000 |
| 2019-06-26 | 2019-06-24 | 1.054 | 569,425 | +0 | 0.17% | 600,000 |
| 2019-06-25 | 2019-06-21 | 1.036 | 569,425 | +0 | 0.17% | 590,000 |
| 2019-06-24 | 2019-06-20 | 1.001 | 569,425 | +0 | 0.17% | 570,000 |
| 2019-06-21 | 2019-06-19 | 0.983 | 569,425 | +0 | 0.17% | 560,000 |
| 2019-06-20 | 2019-06-18 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-06-19 | 2019-06-17 | 1.001 | 569,425 | +0 | 0.17% | 570,000 |
| 2019-06-18 | 2019-06-14 | 1.036 | 569,425 | +0 | 0.17% | 590,000 |
| 2019-06-17 | 2019-06-13 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-06-14 | 2019-06-12 | 1.106 | 569,425 | +0 | 0.17% | 630,000 |
| 2019-06-13 | 2019-06-11 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-06-12 | 2019-06-10 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-06-11 | 2019-06-06 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-06-10 | 2019-06-05 | 1.054 | 569,425 | +0 | 0.17% | 600,000 |
| 2019-06-06 | 2019-06-04 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-06-05 | 2019-06-03 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-06-04 | 2019-05-31 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-06-03 | 2019-05-30 | 1.001 | 569,425 | +0 | 0.17% | 570,000 |
| 2019-05-31 | 2019-05-29 | 0.983 | 569,425 | +0 | 0.17% | 560,000 |
| 2019-05-30 | 2019-05-28 | 1.001 | 569,425 | +0 | 0.17% | 570,000 |
| 2019-05-29 | 2019-05-27 | 0.983 | 569,425 | +0 | 0.17% | 560,000 |
| 2019-05-28 | 2019-05-24 | 0.931 | 569,425 | +0 | 0.17% | 530,000 |
| 2019-05-27 | 2019-05-23 | 0.913 | 569,425 | +0 | 0.17% | 520,000 |
| 2019-05-24 | 2019-05-22 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-05-23 | 2019-05-21 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-05-22 | 2019-05-20 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-05-21 | 2019-05-17 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-05-20 | 2019-05-16 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-05-17 | 2019-05-15 | 1.124 | 569,425 | +0 | 0.17% | 640,000 |
| 2019-05-16 | 2019-05-14 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-05-15 | 2019-05-10 | 1.036 | 569,425 | +0 | 0.17% | 590,000 |
| 2019-05-14 | 2019-05-09 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-05-10 | 2019-05-08 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-05-09 | 2019-05-07 | 1.106 | 569,425 | +0 | 0.17% | 630,000 |
| 2019-05-08 | 2019-05-06 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-05-07 | 2019-05-03 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-05-06 | 2019-05-02 | 1.124 | 569,425 | +0 | 0.17% | 640,000 |
| 2019-05-03 | 2019-04-30 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-05-02 | 2019-04-29 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-04-30 | 2019-04-26 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-04-29 | 2019-04-25 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-04-26 | 2019-04-24 | 1.054 | 569,425 | +0 | 0.17% | 600,000 |
| 2019-04-25 | 2019-04-23 | 1.106 | 569,425 | +0 | 0.17% | 630,000 |
| 2019-04-24 | 2019-04-18 | 1.159 | 569,425 | +0 | 0.17% | 660,000 |
| 2019-04-23 | 2019-04-17 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-04-18 | 2019-04-16 | 1.054 | 569,425 | +0 | 0.17% | 600,000 |
| 2019-04-17 | 2019-04-15 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-04-16 | 2019-04-12 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-04-15 | 2019-04-11 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-04-12 | 2019-04-10 | 1.106 | 569,425 | +0 | 0.17% | 630,000 |
| 2019-04-11 | 2019-04-09 | 1.054 | 569,425 | +0 | 0.17% | 600,000 |
| 2019-04-10 | 2019-04-08 | 1.124 | 569,425 | +0 | 0.17% | 640,000 |
| 2019-04-09 | 2019-04-04 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-04-08 | 2019-04-03 | 1.106 | 569,425 | +0 | 0.17% | 630,000 |
| 2019-04-04 | 2019-04-02 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-04-03 | 2019-04-01 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-04-02 | 2019-03-29 | 1.071 | 569,425 | +0 | 0.17% | 610,000 |
| 2019-04-01 | 2019-03-28 | 1.089 | 569,425 | +0 | 0.17% | 620,000 |
| 2019-03-29 | 2019-03-27 | 1.159 | 569,425 | +0 | 0.17% | 660,000 |
| 2019-03-28 | 2019-03-26 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-03-27 | 2019-03-25 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-03-26 | 2019-03-22 | 1.142 | 569,425 | +0 | 0.17% | 650,000 |
| 2019-03-25 | 2019-03-21 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-03-22 | 2019-03-20 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-03-21 | 2019-03-19 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-03-20 | 2019-03-18 | 1.177 | 569,425 | +0 | 0.17% | 670,000 |
| 2019-03-19 | 2019-03-15 | 1.194 | 569,425 | +0 | 0.17% | 680,000 |
| 2019-03-18 | 2019-03-14 | 1.264 | 569,425 | +0 | 0.17% | 720,000 |
| 2019-03-15 | 2019-03-13 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-03-14 | 2019-03-12 | 1.247 | 569,425 | +0 | 0.17% | 710,000 |
| 2019-03-13 | 2019-03-11 | 1.300 | 569,425 | +0 | 0.17% | 740,000 |
| 2019-03-12 | 2019-03-08 | 1.282 | 569,425 | +0 | 0.17% | 730,000 |
| 2019-03-11 | 2019-03-07 | 1.229 | 569,425 | +0 | 0.17% | 700,000 |
| 2019-03-08 | 2019-03-06 | 1.312 | 569,425 | +0 | 0.17% | 746,975 |
| 2019-03-07 | 2019-03-05 | 1.403 | 569,425 | +20,563 | 0.17% | 798,848 |
| 2019-03-06 | 2019-03-04 | 1.439 | 548,862 | +0 | 0.17% | 790,000 |
| 2019-03-05 | 2019-03-01 | 1.294 | 548,862 | +0 | 0.17% | 710,000 |
| 2019-03-04 | 2019-02-28 | 1.312 | 548,862 | +0 | 0.17% | 720,000 |
| 2019-03-01 | 2019-02-27 | 1.294 | 548,862 | +0 | 0.17% | 710,000 |
| 2019-02-28 | 2019-02-26 | 1.439 | 548,862 | +0 | 0.17% | 790,000 |
| 2019-02-27 | 2019-02-25 | 1.366 | 548,862 | +0 | 0.17% | 750,000 |
| 2019-02-26 | 2019-02-22 | 1.348 | 548,862 | +0 | 0.17% | 740,000 |
| 2019-02-25 | 2019-02-21 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2019-02-22 | 2019-02-20 | 1.439 | 548,862 | +0 | 0.16% | 790,000 |
| 2019-02-21 | 2019-02-19 | 1.439 | 548,862 | +0 | 0.16% | 790,000 |
| 2019-02-20 | 2019-02-18 | 1.403 | 548,862 | +0 | 0.16% | 770,000 |
| 2019-02-19 | 2019-02-15 | 1.421 | 548,862 | +0 | 0.16% | 780,000 |
| 2019-02-18 | 2019-02-14 | 1.439 | 548,862 | +0 | 0.16% | 790,000 |
| 2019-02-15 | 2019-02-13 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2019-02-14 | 2019-02-12 | 1.385 | 548,862 | +0 | 0.16% | 760,000 |
| 2019-02-13 | 2019-02-11 | 1.439 | 548,862 | +0 | 0.16% | 790,000 |
| 2019-02-12 | 2019-02-08 | 1.476 | 548,862 | +0 | 0.16% | 810,000 |
| 2019-02-11 | 2019-02-04 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2019-02-08 | 2019-01-31 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2019-02-01 | 2019-01-30 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2019-01-31 | 2019-01-29 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2019-01-30 | 2019-01-28 | 1.421 | 548,862 | +0 | 0.16% | 780,000 |
| 2019-01-29 | 2019-01-25 | 1.421 | 548,862 | +0 | 0.16% | 780,000 |
| 2019-01-28 | 2019-01-24 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2019-01-25 | 2019-01-23 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2019-01-24 | 2019-01-22 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2019-01-23 | 2019-01-21 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2019-01-22 | 2019-01-18 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2019-01-21 | 2019-01-17 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2019-01-18 | 2019-01-16 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2019-01-17 | 2019-01-15 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2019-01-16 | 2019-01-14 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2019-01-15 | 2019-01-11 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2019-01-14 | 2019-01-10 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2019-01-11 | 2019-01-09 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2019-01-10 | 2019-01-08 | 1.202 | 548,862 | +0 | 0.16% | 660,000 |
| 2019-01-09 | 2019-01-07 | 1.148 | 548,862 | +0 | 0.16% | 630,000 |
| 2019-01-08 | 2019-01-04 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2019-01-07 | 2019-01-03 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2019-01-04 | 2019-01-02 | 1.093 | 548,862 | +0 | 0.16% | 600,000 |
| 2019-01-03 | 2018-12-31 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2019-01-02 | 2018-12-27 | 1.148 | 548,862 | +0 | 0.16% | 630,000 |
| 2018-12-28 | 2018-12-24 | 1.148 | 548,862 | +0 | 0.16% | 630,000 |
| 2018-12-27 | 2018-12-20 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-12-21 | 2018-12-19 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-12-20 | 2018-12-18 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2018-12-19 | 2018-12-17 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-12-18 | 2018-12-14 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-12-17 | 2018-12-13 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-12-14 | 2018-12-12 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2018-12-13 | 2018-12-11 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-12-12 | 2018-12-10 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-12-11 | 2018-12-07 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-12-10 | 2018-12-06 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-12-07 | 2018-12-05 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-12-06 | 2018-12-04 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-12-05 | 2018-12-03 | 1.202 | 548,862 | +0 | 0.16% | 660,000 |
| 2018-12-04 | 2018-11-30 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-12-03 | 2018-11-29 | 1.202 | 548,862 | +0 | 0.16% | 660,000 |
| 2018-11-30 | 2018-11-28 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-11-29 | 2018-11-27 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-11-28 | 2018-11-26 | 1.148 | 548,862 | +0 | 0.16% | 630,000 |
| 2018-11-27 | 2018-11-23 | 1.148 | 548,862 | +0 | 0.16% | 630,000 |
| 2018-11-26 | 2018-11-22 | 1.130 | 548,862 | +0 | 0.16% | 620,000 |
| 2018-11-23 | 2018-11-21 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-11-22 | 2018-11-20 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-11-21 | 2018-11-19 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-11-20 | 2018-11-16 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-11-19 | 2018-11-15 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-11-16 | 2018-11-14 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-11-15 | 2018-11-13 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-11-14 | 2018-11-12 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-11-13 | 2018-11-09 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2018-11-12 | 2018-11-08 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2018-11-09 | 2018-11-07 | 1.148 | 548,862 | +0 | 0.16% | 630,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 548,862 | +0 | 0.16% | 620,000 |
| 2018-11-07 | 2018-11-05 | 1.130 | 548,862 | +0 | 0.16% | 620,000 |
| 2018-11-06 | 2018-11-02 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-11-05 | 2018-11-01 | 1.111 | 548,862 | +0 | 0.16% | 610,000 |
| 2018-11-02 | 2018-10-31 | 1.111 | 548,862 | +0 | 0.16% | 610,000 |
| 2018-11-01 | 2018-10-30 | 1.093 | 548,862 | +0 | 0.16% | 600,000 |
| 2018-10-31 | 2018-10-29 | 1.148 | 548,862 | +0 | 0.16% | 630,000 |
| 2018-10-30 | 2018-10-26 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-10-29 | 2018-10-25 | 1.111 | 548,862 | +0 | 0.16% | 610,000 |
| 2018-10-26 | 2018-10-24 | 1.202 | 548,862 | +0 | 0.16% | 660,000 |
| 2018-10-25 | 2018-10-23 | 1.202 | 548,862 | +0 | 0.16% | 660,000 |
| 2018-10-24 | 2018-10-22 | 1.111 | 548,862 | +0 | 0.16% | 610,000 |
| 2018-10-23 | 2018-10-19 | 1.111 | 548,862 | +0 | 0.16% | 610,000 |
| 2018-10-22 | 2018-10-18 | 1.130 | 548,862 | +0 | 0.16% | 620,000 |
| 2018-10-19 | 2018-10-16 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-10-18 | 2018-10-15 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-10-16 | 2018-10-12 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2018-10-15 | 2018-10-11 | 1.130 | 548,862 | +0 | 0.16% | 620,000 |
| 2018-10-12 | 2018-10-10 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-10-11 | 2018-10-09 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-10-10 | 2018-10-08 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-10-09 | 2018-10-05 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-10-08 | 2018-10-04 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-10-05 | 2018-10-03 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-10-04 | 2018-10-02 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-10-03 | 2018-09-28 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-10-02 | 2018-09-27 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-09-28 | 2018-09-26 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-09-27 | 2018-09-24 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-09-26 | 2018-09-21 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-09-24 | 2018-09-20 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-09-21 | 2018-09-19 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-09-20 | 2018-09-18 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-09-19 | 2018-09-17 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-09-18 | 2018-09-14 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-09-17 | 2018-09-13 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-09-14 | 2018-09-12 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-09-13 | 2018-09-11 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-09-12 | 2018-09-10 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-09-11 | 2018-09-07 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-09-10 | 2018-09-06 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-09-07 | 2018-09-05 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-09-06 | 2018-09-04 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-09-05 | 2018-09-03 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-09-04 | 2018-08-31 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-09-03 | 2018-08-30 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-08-31 | 2018-08-29 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-08-30 | 2018-08-28 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-08-29 | 2018-08-27 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-08-28 | 2018-08-24 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-08-27 | 2018-08-23 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-08-24 | 2018-08-22 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-08-23 | 2018-08-21 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-08-22 | 2018-08-20 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-08-21 | 2018-08-17 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-08-20 | 2018-08-16 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-08-17 | 2018-08-15 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-08-16 | 2018-08-14 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-08-15 | 2018-08-13 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-08-14 | 2018-08-10 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-08-13 | 2018-08-09 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-08-10 | 2018-08-08 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-08-09 | 2018-08-07 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-08-08 | 2018-08-06 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-08-07 | 2018-08-03 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-08-06 | 2018-08-02 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-08-03 | 2018-08-01 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-08-02 | 2018-07-31 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-08-01 | 2018-07-30 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-07-31 | 2018-07-27 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-07-30 | 2018-07-26 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-07-27 | 2018-07-25 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-07-26 | 2018-07-24 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-07-25 | 2018-07-23 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-07-24 | 2018-07-20 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-07-23 | 2018-07-19 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-07-20 | 2018-07-18 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2018-07-19 | 2018-07-17 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2018-07-18 | 2018-07-16 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2018-07-17 | 2018-07-13 | 1.202 | 548,862 | +0 | 0.16% | 660,000 |
| 2018-07-16 | 2018-07-12 | 1.202 | 548,862 | +0 | 0.16% | 660,000 |
| 2018-07-13 | 2018-07-11 | 1.166 | 548,862 | +0 | 0.16% | 640,000 |
| 2018-07-12 | 2018-07-10 | 1.184 | 548,862 | +0 | 0.16% | 650,000 |
| 2018-07-11 | 2018-07-09 | 1.202 | 548,862 | +0 | 0.16% | 660,000 |
| 2018-07-10 | 2018-07-06 | 1.239 | 548,862 | +0 | 0.16% | 680,000 |
| 2018-07-09 | 2018-07-05 | 1.202 | 548,862 | +0 | 0.16% | 660,000 |
| 2018-07-06 | 2018-07-04 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-07-05 | 2018-07-03 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-07-04 | 2018-06-29 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-07-03 | 2018-06-28 | 1.257 | 548,862 | +0 | 0.16% | 690,000 |
| 2018-06-29 | 2018-06-27 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-06-28 | 2018-06-26 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-06-27 | 2018-06-25 | 1.221 | 548,862 | +0 | 0.16% | 670,000 |
| 2018-06-26 | 2018-06-22 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-06-25 | 2018-06-21 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-06-22 | 2018-06-20 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-06-21 | 2018-06-19 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-06-20 | 2018-06-15 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-06-19 | 2018-06-14 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-06-15 | 2018-06-13 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-06-14 | 2018-06-12 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-06-13 | 2018-06-11 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-06-12 | 2018-06-08 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-06-11 | 2018-06-07 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-06-08 | 2018-06-06 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-06-07 | 2018-06-05 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-06-06 | 2018-06-04 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-06-05 | 2018-06-01 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-06-04 | 2018-05-31 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-06-01 | 2018-05-30 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-05-31 | 2018-05-29 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-05-30 | 2018-05-28 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-05-29 | 2018-05-25 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-05-28 | 2018-05-24 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-05-25 | 2018-05-23 | 1.385 | 548,862 | +0 | 0.16% | 760,000 |
| 2018-05-24 | 2018-05-21 | 1.385 | 548,862 | +0 | 0.16% | 760,000 |
| 2018-05-23 | 2018-05-18 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2018-05-21 | 2018-05-17 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2018-05-18 | 2018-05-16 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-05-17 | 2018-05-15 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-05-16 | 2018-05-14 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-05-15 | 2018-05-11 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-05-14 | 2018-05-10 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-05-11 | 2018-05-09 | 1.385 | 548,862 | +0 | 0.16% | 760,000 |
| 2018-05-10 | 2018-05-08 | 1.403 | 548,862 | +0 | 0.16% | 770,000 |
| 2018-05-09 | 2018-05-07 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2018-05-08 | 2018-05-04 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2018-05-07 | 2018-05-03 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2018-05-04 | 2018-05-02 | 1.403 | 548,862 | +0 | 0.16% | 770,000 |
| 2018-05-03 | 2018-04-30 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-05-02 | 2018-04-27 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-04-30 | 2018-04-26 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-04-27 | 2018-04-25 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-04-26 | 2018-04-24 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-04-25 | 2018-04-23 | 1.385 | 548,862 | +0 | 0.16% | 760,000 |
| 2018-04-24 | 2018-04-20 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-04-23 | 2018-04-19 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-04-20 | 2018-04-18 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-04-19 | 2018-04-17 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-04-18 | 2018-04-16 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-04-17 | 2018-04-13 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-04-16 | 2018-04-12 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2018-04-13 | 2018-04-11 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2018-04-12 | 2018-04-10 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-04-11 | 2018-04-09 | 1.385 | 548,862 | +0 | 0.16% | 760,000 |
| 2018-04-10 | 2018-04-06 | 1.385 | 548,862 | +0 | 0.16% | 760,000 |
| 2018-04-09 | 2018-04-04 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-04-06 | 2018-04-03 | 1.294 | 548,862 | +0 | 0.16% | 710,000 |
| 2018-04-04 | 2018-03-29 | 1.348 | 548,862 | +0 | 0.16% | 740,000 |
| 2018-04-03 | 2018-03-28 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2018-03-29 | 2018-03-27 | 1.366 | 548,862 | +0 | 0.16% | 750,000 |
| 2018-03-28 | 2018-03-26 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-03-27 | 2018-03-23 | 1.385 | 548,862 | +0 | 0.16% | 760,000 |
| 2018-03-26 | 2018-03-22 | 1.421 | 548,862 | +0 | 0.16% | 780,000 |
| 2018-03-23 | 2018-03-21 | 1.330 | 548,862 | +0 | 0.16% | 730,000 |
| 2018-03-22 | 2018-03-20 | 1.275 | 548,862 | +0 | 0.16% | 700,000 |
| 2018-03-21 | 2018-03-19 | 1.403 | 548,862 | +0 | 0.16% | 770,000 |
| 2018-03-20 | 2018-03-16 | 1.312 | 548,862 | +0 | 0.16% | 720,000 |
| 2018-03-19 | 2018-03-15 | 1.421 | 548,862 | +0 | 0.16% | 780,000 |
| 2018-03-16 | 2018-03-14 | 1.458 | 548,862 | +0 | 0.16% | 800,000 |
| 2018-03-15 | 2018-03-13 | 1.403 | 548,862 | +0 | 0.16% | 770,000 |
| 2018-03-14 | 2018-03-12 | 1.458 | 548,862 | +0 | 0.16% | 800,000 |
| 2018-03-13 | 2018-03-09 | 1.458 | 548,862 | +0 | 0.16% | 800,000 |
| 2018-03-12 | 2018-03-08 | 1.458 | 548,862 | +0 | 0.16% | 800,000 |
| 2018-03-09 | 2018-03-07 | 1.421 | 548,862 | +0 | 0.16% | 780,000 |
| 2018-03-08 | 2018-03-06 | 1.497 | 548,862 | +0 | 0.16% | 821,566 |
| 2018-03-07 | 2018-03-05 | 1.459 | 548,862 | +14,408 | 0.16% | 801,027 |
| 2018-03-06 | 2018-03-02 | 1.478 | 534,454 | +0 | 0.16% | 789,999 |
| 2018-03-05 | 2018-03-01 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2018-03-02 | 2018-02-28 | 1.441 | 534,454 | +0 | 0.16% | 769,999 |
| 2018-03-01 | 2018-02-27 | 1.534 | 534,454 | +0 | 0.16% | 819,999 |
| 2018-02-28 | 2018-02-26 | 1.478 | 534,454 | +0 | 0.16% | 789,999 |
| 2018-02-27 | 2018-02-23 | 1.441 | 534,454 | +0 | 0.16% | 769,999 |
| 2018-02-26 | 2018-02-22 | 1.385 | 534,454 | +0 | 0.16% | 739,999 |
| 2018-02-23 | 2018-02-21 | 1.385 | 534,454 | +0 | 0.16% | 739,999 |
| 2018-02-22 | 2018-02-20 | 1.422 | 534,454 | +0 | 0.16% | 759,999 |
| 2018-02-21 | 2018-02-15 | 1.422 | 534,454 | +0 | 0.16% | 759,999 |
| 2018-02-20 | 2018-02-13 | 1.385 | 534,454 | +0 | 0.16% | 739,999 |
| 2018-02-14 | 2018-02-12 | 1.459 | 534,454 | +0 | 0.16% | 779,999 |
| 2018-02-13 | 2018-02-09 | 1.385 | 534,454 | +0 | 0.16% | 739,999 |
| 2018-02-12 | 2018-02-08 | 1.422 | 534,454 | +0 | 0.16% | 759,999 |
| 2018-02-09 | 2018-02-07 | 1.441 | 534,454 | +0 | 0.16% | 769,999 |
| 2018-02-08 | 2018-02-06 | 1.403 | 534,454 | +0 | 0.16% | 749,999 |
| 2018-02-07 | 2018-02-05 | 1.497 | 534,454 | +0 | 0.16% | 799,999 |
| 2018-02-06 | 2018-02-02 | 1.497 | 534,454 | +0 | 0.16% | 799,999 |
| 2018-02-05 | 2018-02-01 | 1.497 | 534,454 | +0 | 0.16% | 799,999 |
| 2018-02-02 | 2018-01-31 | 1.441 | 534,454 | +0 | 0.16% | 769,999 |
| 2018-02-01 | 2018-01-30 | 1.441 | 534,454 | +0 | 0.16% | 769,999 |
| 2018-01-31 | 2018-01-29 | 1.441 | 534,454 | +0 | 0.16% | 769,999 |
| 2018-01-30 | 2018-01-26 | 1.403 | 534,454 | +0 | 0.16% | 749,999 |
| 2018-01-29 | 2018-01-25 | 1.403 | 534,454 | +0 | 0.16% | 749,999 |
| 2018-01-26 | 2018-01-24 | 1.459 | 534,454 | +0 | 0.16% | 779,999 |
| 2018-01-25 | 2018-01-23 | 1.441 | 534,454 | +0 | 0.16% | 769,999 |
| 2018-01-24 | 2018-01-22 | 1.422 | 534,454 | +0 | 0.16% | 759,999 |
| 2018-01-23 | 2018-01-19 | 1.459 | 534,454 | +0 | 0.16% | 779,999 |
| 2018-01-22 | 2018-01-18 | 1.403 | 534,454 | +0 | 0.16% | 749,999 |
| 2018-01-19 | 2018-01-17 | 1.385 | 534,454 | +0 | 0.16% | 739,999 |
| 2018-01-18 | 2018-01-16 | 1.422 | 534,454 | +0 | 0.16% | 759,999 |
| 2018-01-17 | 2018-01-15 | 1.459 | 534,454 | +0 | 0.16% | 779,999 |
| 2018-01-16 | 2018-01-12 | 1.422 | 534,454 | +0 | 0.16% | 759,999 |
| 2018-01-15 | 2018-01-11 | 1.478 | 534,454 | +0 | 0.16% | 789,999 |
| 2018-01-12 | 2018-01-10 | 1.441 | 534,454 | +0 | 0.16% | 769,999 |
| 2018-01-11 | 2018-01-09 | 1.441 | 534,454 | +0 | 0.16% | 769,999 |
| 2018-01-10 | 2018-01-08 | 1.478 | 534,454 | +0 | 0.16% | 789,999 |
| 2018-01-09 | 2018-01-05 | 1.553 | 534,454 | +0 | 0.16% | 829,999 |
| 2018-01-08 | 2018-01-04 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2018-01-05 | 2018-01-03 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2018-01-04 | 2018-01-02 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2018-01-03 | 2017-12-29 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2018-01-02 | 2017-12-28 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-12-29 | 2017-12-27 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-12-28 | 2017-12-22 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-12-27 | 2017-12-21 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-12-22 | 2017-12-20 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-12-21 | 2017-12-19 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-12-20 | 2017-12-18 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-12-19 | 2017-12-15 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-12-18 | 2017-12-14 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-12-15 | 2017-12-13 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-12-14 | 2017-12-12 | 1.572 | 534,454 | +0 | 0.16% | 839,999 |
| 2017-12-13 | 2017-12-11 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-12-12 | 2017-12-08 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-12-11 | 2017-12-07 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-12-08 | 2017-12-06 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-12-07 | 2017-12-05 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-12-06 | 2017-12-04 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-12-05 | 2017-12-01 | 1.740 | 534,454 | +0 | 0.16% | 929,999 |
| 2017-12-04 | 2017-11-30 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-12-01 | 2017-11-29 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-11-30 | 2017-11-28 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-11-29 | 2017-11-27 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-11-28 | 2017-11-24 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-11-27 | 2017-11-23 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-11-24 | 2017-11-22 | 1.740 | 534,454 | +0 | 0.16% | 929,999 |
| 2017-11-23 | 2017-11-21 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-11-22 | 2017-11-20 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-11-21 | 2017-11-17 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-11-20 | 2017-11-16 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-11-17 | 2017-11-15 | 1.759 | 534,454 | +0 | 0.16% | 939,999 |
| 2017-11-16 | 2017-11-14 | 1.759 | 534,454 | +0 | 0.16% | 939,999 |
| 2017-11-15 | 2017-11-13 | 1.778 | 534,454 | +0 | 0.16% | 949,999 |
| 2017-11-14 | 2017-11-10 | 1.796 | 534,454 | +0 | 0.16% | 959,999 |
| 2017-11-13 | 2017-11-09 | 1.759 | 534,454 | +0 | 0.16% | 939,999 |
| 2017-11-10 | 2017-11-08 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-11-09 | 2017-11-07 | 1.740 | 534,454 | +0 | 0.16% | 929,999 |
| 2017-11-08 | 2017-11-06 | 1.740 | 534,454 | +0 | 0.16% | 929,999 |
| 2017-11-07 | 2017-11-03 | 1.759 | 534,454 | +0 | 0.16% | 939,999 |
| 2017-11-06 | 2017-11-02 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-11-03 | 2017-11-01 | 1.759 | 534,454 | +0 | 0.16% | 939,999 |
| 2017-11-02 | 2017-10-31 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-11-01 | 2017-10-30 | 1.778 | 534,454 | +0 | 0.16% | 949,999 |
| 2017-10-31 | 2017-10-27 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-10-30 | 2017-10-26 | 1.759 | 534,454 | +0 | 0.16% | 939,999 |
| 2017-10-27 | 2017-10-25 | 1.740 | 534,454 | +0 | 0.16% | 929,999 |
| 2017-10-26 | 2017-10-24 | 1.778 | 534,454 | +0 | 0.16% | 949,999 |
| 2017-10-25 | 2017-10-23 | 1.852 | 534,454 | +0 | 0.16% | 989,999 |
| 2017-10-24 | 2017-10-20 | 1.890 | 534,454 | +0 | 0.16% | 1,009,999 |
| 2017-10-23 | 2017-10-19 | 1.983 | 534,454 | +0 | 0.16% | 1,059,999 |
| 2017-10-20 | 2017-10-18 | 2.058 | 534,454 | +0 | 0.16% | 1,099,999 |
| 2017-10-19 | 2017-10-17 | 2.133 | 534,454 | +0 | 0.16% | 1,139,999 |
| 2017-10-18 | 2017-10-16 | 2.152 | 534,454 | +0 | 0.16% | 1,149,999 |
| 2017-10-17 | 2017-10-13 | 2.096 | 534,454 | +0 | 0.16% | 1,119,999 |
| 2017-10-16 | 2017-10-12 | 2.133 | 534,454 | +0 | 0.16% | 1,139,999 |
| 2017-10-13 | 2017-10-11 | 2.170 | 534,454 | +0 | 0.16% | 1,159,999 |
| 2017-10-12 | 2017-10-10 | 2.114 | 534,454 | +0 | 0.16% | 1,129,999 |
| 2017-10-11 | 2017-10-09 | 2.058 | 534,454 | +0 | 0.16% | 1,099,999 |
| 2017-10-10 | 2017-10-06 | 1.983 | 534,454 | +0 | 0.16% | 1,059,999 |
| 2017-10-09 | 2017-10-04 | 1.946 | 534,454 | +0 | 0.16% | 1,039,999 |
| 2017-10-06 | 2017-10-03 | 1.871 | 534,454 | +0 | 0.16% | 999,999 |
| 2017-10-04 | 2017-09-29 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-10-03 | 2017-09-28 | 1.778 | 534,454 | +0 | 0.16% | 949,999 |
| 2017-09-29 | 2017-09-27 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-09-28 | 2017-09-26 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-09-27 | 2017-09-25 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-09-26 | 2017-09-22 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-09-25 | 2017-09-21 | 1.740 | 534,454 | +0 | 0.16% | 929,999 |
| 2017-09-22 | 2017-09-20 | 1.740 | 534,454 | +0 | 0.16% | 929,999 |
| 2017-09-21 | 2017-09-19 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-09-20 | 2017-09-18 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-09-19 | 2017-09-15 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-09-18 | 2017-09-14 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-09-15 | 2017-09-13 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-09-14 | 2017-09-12 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-09-13 | 2017-09-11 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-09-12 | 2017-09-08 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-09-11 | 2017-09-07 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-09-08 | 2017-09-06 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-09-07 | 2017-09-05 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-09-06 | 2017-09-04 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-09-05 | 2017-09-01 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-09-04 | 2017-08-31 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-09-01 | 2017-08-30 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-08-31 | 2017-08-29 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-08-30 | 2017-08-28 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-08-29 | 2017-08-25 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-08-28 | 2017-08-24 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-08-25 | 2017-08-22 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-08-24 | 2017-08-21 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-08-22 | 2017-08-18 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-08-21 | 2017-08-17 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-08-18 | 2017-08-16 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-08-17 | 2017-08-15 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-08-16 | 2017-08-14 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-08-15 | 2017-08-11 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-08-14 | 2017-08-10 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-08-11 | 2017-08-09 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-08-10 | 2017-08-08 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-08-09 | 2017-08-07 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-08-08 | 2017-08-04 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-08-07 | 2017-08-03 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-08-04 | 2017-08-02 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-08-03 | 2017-08-01 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-08-02 | 2017-07-31 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-08-01 | 2017-07-28 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-07-31 | 2017-07-27 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-07-28 | 2017-07-26 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-07-27 | 2017-07-25 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-07-26 | 2017-07-24 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-07-25 | 2017-07-21 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-07-24 | 2017-07-20 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-07-21 | 2017-07-19 | 1.572 | 534,454 | +0 | 0.16% | 839,999 |
| 2017-07-20 | 2017-07-18 | 1.590 | 534,454 | +0 | 0.16% | 849,999 |
| 2017-07-19 | 2017-07-17 | 1.553 | 534,454 | +0 | 0.16% | 829,999 |
| 2017-07-18 | 2017-07-14 | 1.553 | 534,454 | +0 | 0.16% | 829,999 |
| 2017-07-17 | 2017-07-13 | 1.553 | 534,454 | +0 | 0.16% | 829,999 |
| 2017-07-14 | 2017-07-12 | 1.534 | 534,454 | +0 | 0.16% | 819,999 |
| 2017-07-13 | 2017-07-11 | 1.553 | 534,454 | +0 | 0.16% | 829,999 |
| 2017-07-12 | 2017-07-10 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-07-11 | 2017-07-07 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-07-10 | 2017-07-06 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-07-07 | 2017-07-05 | 1.534 | 534,454 | +0 | 0.16% | 819,999 |
| 2017-07-06 | 2017-07-04 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-07-05 | 2017-07-03 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-07-04 | 2017-06-30 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-07-03 | 2017-06-29 | 1.534 | 534,454 | +0 | 0.16% | 819,999 |
| 2017-06-30 | 2017-06-28 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-06-29 | 2017-06-27 | 1.497 | 534,454 | +0 | 0.16% | 799,999 |
| 2017-06-28 | 2017-06-26 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-06-27 | 2017-06-23 | 1.534 | 534,454 | +0 | 0.16% | 819,999 |
| 2017-06-26 | 2017-06-22 | 1.534 | 534,454 | +0 | 0.16% | 819,999 |
| 2017-06-23 | 2017-06-21 | 1.534 | 534,454 | +0 | 0.16% | 819,999 |
| 2017-06-22 | 2017-06-20 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-06-21 | 2017-06-19 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-06-20 | 2017-06-16 | 1.553 | 534,454 | +0 | 0.16% | 829,999 |
| 2017-06-19 | 2017-06-15 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-06-16 | 2017-06-14 | 1.534 | 534,454 | +0 | 0.16% | 819,999 |
| 2017-06-15 | 2017-06-13 | 1.553 | 534,454 | +0 | 0.16% | 829,999 |
| 2017-06-14 | 2017-06-12 | 1.497 | 534,454 | +0 | 0.16% | 799,999 |
| 2017-06-13 | 2017-06-09 | 1.478 | 534,454 | +0 | 0.16% | 789,999 |
| 2017-06-12 | 2017-06-08 | 1.478 | 534,454 | +0 | 0.16% | 789,999 |
| 2017-06-09 | 2017-06-07 | 1.516 | 534,454 | +0 | 0.16% | 809,999 |
| 2017-06-08 | 2017-06-06 | 1.478 | 534,454 | +0 | 0.16% | 789,999 |
| 2017-06-07 | 2017-06-05 | 1.497 | 534,454 | +0 | 0.16% | 799,999 |
| 2017-06-06 | 2017-06-02 | 1.534 | 534,454 | +0 | 0.16% | 819,999 |
| 2017-06-05 | 2017-06-01 | 1.553 | 534,454 | +0 | 0.16% | 829,999 |
| 2017-06-02 | 2017-05-31 | 1.740 | 534,454 | +0 | 0.16% | 929,999 |
| 2017-06-01 | 2017-05-29 | 1.778 | 534,454 | +0 | 0.16% | 949,999 |
| 2017-05-31 | 2017-05-26 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-05-29 | 2017-05-25 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-05-26 | 2017-05-24 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-05-25 | 2017-05-23 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-05-24 | 2017-05-22 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-05-23 | 2017-05-19 | 1.759 | 534,454 | +0 | 0.16% | 939,999 |
| 2017-05-22 | 2017-05-18 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-05-19 | 2017-05-17 | 1.572 | 534,454 | +0 | 0.16% | 839,999 |
| 2017-05-18 | 2017-05-16 | 1.572 | 534,454 | +0 | 0.16% | 839,999 |
| 2017-05-17 | 2017-05-15 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-05-16 | 2017-05-12 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-05-15 | 2017-05-11 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-05-12 | 2017-05-10 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-05-11 | 2017-05-09 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-05-10 | 2017-05-08 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-05-09 | 2017-05-05 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-05-08 | 2017-05-04 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-05-05 | 2017-05-02 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-05-04 | 2017-04-28 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-05-02 | 2017-04-27 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-04-28 | 2017-04-26 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-04-27 | 2017-04-25 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-04-26 | 2017-04-24 | 1.572 | 534,454 | +0 | 0.16% | 839,999 |
| 2017-04-25 | 2017-04-21 | 1.572 | 534,454 | +0 | 0.16% | 839,999 |
| 2017-04-24 | 2017-04-20 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-04-21 | 2017-04-19 | 1.628 | 534,454 | +0 | 0.16% | 869,999 |
| 2017-04-20 | 2017-04-18 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-04-19 | 2017-04-13 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-04-18 | 2017-04-12 | 1.609 | 534,454 | +0 | 0.16% | 859,999 |
| 2017-04-13 | 2017-04-11 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-04-12 | 2017-04-10 | 1.665 | 534,454 | +0 | 0.16% | 889,999 |
| 2017-04-11 | 2017-04-07 | 1.684 | 534,454 | +0 | 0.16% | 899,999 |
| 2017-04-10 | 2017-04-06 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-04-07 | 2017-04-05 | 1.647 | 534,454 | +0 | 0.16% | 879,999 |
| 2017-04-06 | 2017-04-03 | 1.721 | 534,454 | +0 | 0.16% | 919,999 |
| 2017-04-05 | 2017-03-31 | 1.778 | 534,454 | +0 | 0.16% | 949,999 |
| 2017-04-03 | 2017-03-30 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-03-31 | 2017-03-29 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-03-30 | 2017-03-28 | 1.740 | 534,454 | +0 | 0.16% | 929,999 |
| 2017-03-29 | 2017-03-27 | 1.778 | 534,454 | +0 | 0.16% | 949,999 |
| 2017-03-28 | 2017-03-24 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-03-27 | 2017-03-23 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-03-24 | 2017-03-22 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-03-23 | 2017-03-21 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-03-22 | 2017-03-20 | 1.778 | 534,454 | +0 | 0.16% | 949,999 |
| 2017-03-21 | 2017-03-17 | 1.834 | 534,454 | +0 | 0.16% | 979,999 |
| 2017-03-20 | 2017-03-16 | 1.871 | 534,454 | +0 | 0.16% | 999,999 |
| 2017-03-17 | 2017-03-15 | 1.852 | 534,454 | +0 | 0.16% | 989,999 |
| 2017-03-16 | 2017-03-14 | 1.796 | 534,454 | +0 | 0.16% | 959,999 |
| 2017-03-15 | 2017-03-13 | 1.796 | 534,454 | +0 | 0.16% | 959,999 |
| 2017-03-14 | 2017-03-10 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-03-13 | 2017-03-09 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-03-10 | 2017-03-08 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-03-09 | 2017-03-07 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-03-08 | 2017-03-06 | 1.703 | 534,454 | +0 | 0.16% | 909,999 |
| 2017-03-07 | 2017-03-03 | 1.815 | 534,454 | +0 | 0.16% | 969,999 |
| 2017-03-06 | 2017-03-02 | 1.871 | 534,454 | +0 | 0.16% | 999,999 |
| 2017-03-03 | 2017-03-01 | 1.871 | 534,454 | +0 | 0.16% | 999,999 |
| 2017-03-02 | 2017-02-28 | 1.890 | 534,454 | +0 | 0.16% | 1,009,999 |
| 2017-03-01 | 2017-02-27 | 1.911 | 534,454 | +0 | 0.16% | 1,021,450 |
| 2017-02-28 | 2017-02-24 | 1.911 | 534,454 | +11,223 | 0.16% | 1,021,450 |
| 2017-02-27 | 2017-02-23 | 1.873 | 523,231 | +0 | 0.16% | 980,000 |
| 2017-02-24 | 2017-02-22 | 1.682 | 523,231 | +0 | 0.16% | 880,000 |
| 2017-02-23 | 2017-02-21 | 1.605 | 523,231 | +0 | 0.16% | 840,000 |
| 2017-02-22 | 2017-02-20 | 1.682 | 523,231 | +0 | 0.16% | 880,000 |
| 2017-02-21 | 2017-02-17 | 1.567 | 523,231 | +0 | 0.16% | 820,000 |
| 2017-02-20 | 2017-02-16 | 1.548 | 523,231 | +0 | 0.16% | 810,000 |
| 2017-02-17 | 2017-02-15 | 1.567 | 523,231 | +0 | 0.16% | 820,000 |
| 2017-02-16 | 2017-02-14 | 1.529 | 523,231 | +0 | 0.16% | 800,000 |
| 2017-02-15 | 2017-02-13 | 1.586 | 523,231 | +0 | 0.16% | 830,000 |
| 2017-02-14 | 2017-02-10 | 1.605 | 523,231 | +0 | 0.16% | 840,000 |
| 2017-02-13 | 2017-02-09 | 1.605 | 523,231 | +0 | 0.16% | 840,000 |
| 2017-02-10 | 2017-02-08 | 1.548 | 523,231 | +0 | 0.16% | 810,000 |
| 2017-02-09 | 2017-02-07 | 1.586 | 523,231 | +0 | 0.16% | 830,000 |
| 2017-02-08 | 2017-02-06 | 1.529 | 523,231 | +0 | 0.16% | 800,000 |
| 2017-02-07 | 2017-02-03 | 1.433 | 523,231 | +0 | 0.16% | 750,000 |
| 2017-02-06 | 2017-02-02 | 1.491 | 523,231 | +0 | 0.16% | 780,000 |
| 2017-02-03 | 2017-02-01 | 1.491 | 523,231 | +0 | 0.16% | 780,000 |
| 2017-02-02 | 2017-01-27 | 1.548 | 523,231 | +0 | 0.16% | 810,000 |
| 2017-02-01 | 2017-01-25 | 1.605 | 523,231 | +0 | 0.16% | 840,000 |
| 2017-01-26 | 2017-01-24 | 1.605 | 523,231 | +0 | 0.16% | 840,000 |
| 2017-01-25 | 2017-01-23 | 1.605 | 523,231 | +0 | 0.16% | 840,000 |
| 2017-01-24 | 2017-01-20 | 1.605 | 523,231 | +0 | 0.16% | 840,000 |
| 2017-01-23 | 2017-01-19 | 1.605 | 523,231 | +0 | 0.16% | 840,000 |
| 2017-01-20 | 2017-01-18 | 1.625 | 523,231 | +0 | 0.16% | 850,000 |
| 2017-01-19 | 2017-01-17 | 1.510 | 523,231 | +0 | 0.16% | 790,000 |
| 2017-01-18 | 2017-01-16 | 1.491 | 523,231 | +0 | 0.16% | 780,000 |
| 2017-01-17 | 2017-01-13 | 1.529 | 523,231 | +0 | 0.16% | 800,000 |
| 2017-01-16 | 2017-01-12 | 1.529 | 523,231 | +0 | 0.16% | 800,000 |
| 2017-01-13 | 2017-01-11 | 1.548 | 523,231 | +0 | 0.16% | 810,000 |
| 2017-01-12 | 2017-01-10 | 1.605 | 523,231 | +0 | 0.16% | 840,000 |
| 2017-01-11 | 2017-01-09 | 1.586 | 523,231 | +0 | 0.16% | 830,000 |
| 2017-01-10 | 2017-01-06 | 1.720 | 523,231 | +0 | 0.16% | 900,000 |
| 2017-01-09 | 2017-01-05 | 1.758 | 523,231 | +0 | 0.16% | 920,000 |
| 2017-01-06 | 2017-01-04 | 1.720 | 523,231 | +0 | 0.16% | 900,000 |
| 2017-01-05 | 2017-01-03 | 1.682 | 523,231 | +0 | 0.16% | 880,000 |
| 2017-01-04 | 2016-12-30 | 1.720 | 523,231 | +0 | 0.16% | 900,000 |
| 2017-01-03 | 2016-12-29 | 1.816 | 523,231 | +0 | 0.16% | 950,000 |
| 2016-12-30 | 2016-12-28 | 1.797 | 523,231 | +0 | 0.16% | 940,000 |
| 2016-12-29 | 2016-12-23 | 1.969 | 523,231 | +0 | 0.16% | 1,030,000 |
| 2016-12-28 | 2016-12-22 | 1.969 | 523,231 | +0 | 0.16% | 1,030,000 |
| 2016-12-23 | 2016-12-21 | 1.969 | 523,231 | +0 | 0.16% | 1,030,000 |
| 2016-12-22 | 2016-12-20 | 1.949 | 523,231 | +0 | 0.16% | 1,020,000 |
| 2016-12-21 | 2016-12-19 | 1.911 | 523,231 | +0 | 0.16% | 1,000,000 |
| 2016-12-20 | 2016-12-16 | 1.873 | 523,231 | +0 | 0.16% | 980,000 |
| 2016-12-19 | 2016-12-15 | 1.854 | 523,231 | +0 | 0.16% | 970,000 |
| 2016-12-16 | 2016-12-14 | 1.758 | 523,231 | +0 | 0.16% | 920,000 |
| 2016-12-15 | 2016-12-13 | 1.911 | 523,231 | +0 | 0.16% | 1,000,000 |
| 2016-12-14 | 2016-12-12 | 2.102 | 523,231 | +0 | 0.16% | 1,100,000 |
| 2016-12-13 | 2016-12-09 | 2.102 | 523,231 | +0 | 0.16% | 1,100,000 |
| 2016-12-12 | 2016-12-08 | 2.045 | 523,231 | +0 | 0.16% | 1,070,000 |
| 2016-12-09 | 2016-12-07 | 2.007 | 523,231 | +0 | 0.16% | 1,050,000 |
| 2016-12-08 | 2016-12-06 | 2.026 | 523,231 | +0 | 0.16% | 1,060,000 |
| 2016-12-07 | 2016-12-05 | 2.026 | 523,231 | +0 | 0.16% | 1,060,000 |
| 2016-12-06 | 2016-12-02 | 2.102 | 523,231 | +0 | 0.16% | 1,100,000 |
| 2016-12-05 | 2016-12-01 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-12-02 | 2016-11-30 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-12-01 | 2016-11-29 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-11-30 | 2016-11-28 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-11-29 | 2016-11-25 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-11-28 | 2016-11-24 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-25 | 2016-11-23 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-24 | 2016-11-22 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-23 | 2016-11-21 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-11-22 | 2016-11-18 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-21 | 2016-11-17 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-11-18 | 2016-11-16 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-17 | 2016-11-15 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-11-16 | 2016-11-14 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-15 | 2016-11-11 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-11-14 | 2016-11-10 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-11 | 2016-11-09 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-10 | 2016-11-08 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-09 | 2016-11-07 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-08 | 2016-11-04 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-07 | 2016-11-03 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-11-04 | 2016-11-02 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-11-03 | 2016-11-01 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-11-02 | 2016-10-31 | 2.121 | 523,231 | +0 | 0.16% | 1,110,000 |
| 2016-11-01 | 2016-10-28 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-10-31 | 2016-10-27 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-10-28 | 2016-10-26 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-10-27 | 2016-10-25 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-10-26 | 2016-10-24 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-10-25 | 2016-10-20 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-10-24 | 2016-10-19 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-10-20 | 2016-10-18 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-10-19 | 2016-10-17 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-10-18 | 2016-10-14 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-10-17 | 2016-10-13 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-10-14 | 2016-10-12 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-10-13 | 2016-10-11 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-10-12 | 2016-10-07 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-10-11 | 2016-10-06 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-10-07 | 2016-10-05 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-10-06 | 2016-10-04 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-10-05 | 2016-10-03 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-10-04 | 2016-09-30 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-10-03 | 2016-09-29 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-09-30 | 2016-09-28 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-09-29 | 2016-09-27 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-09-28 | 2016-09-26 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-09-27 | 2016-09-23 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-09-26 | 2016-09-22 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-09-23 | 2016-09-21 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-09-22 | 2016-09-20 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-09-21 | 2016-09-19 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-09-20 | 2016-09-15 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-09-19 | 2016-09-14 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-09-15 | 2016-09-13 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-09-14 | 2016-09-12 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-09-13 | 2016-09-09 | 2.102 | 523,231 | +0 | 0.16% | 1,100,000 |
| 2016-09-12 | 2016-09-08 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-09-09 | 2016-09-07 | 2.102 | 523,231 | +0 | 0.16% | 1,100,000 |
| 2016-09-08 | 2016-09-06 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-09-07 | 2016-09-05 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-09-06 | 2016-09-02 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-09-05 | 2016-09-01 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-09-02 | 2016-08-31 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-09-01 | 2016-08-30 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-31 | 2016-08-29 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-30 | 2016-08-26 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-29 | 2016-08-25 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-08-26 | 2016-08-24 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-08-25 | 2016-08-23 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-24 | 2016-08-22 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-08-23 | 2016-08-19 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-08-22 | 2016-08-18 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-19 | 2016-08-17 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-18 | 2016-08-16 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-08-17 | 2016-08-15 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-16 | 2016-08-12 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-08-15 | 2016-08-11 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-08-12 | 2016-08-10 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-11 | 2016-08-09 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-08-10 | 2016-08-08 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-08-09 | 2016-08-05 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-08 | 2016-08-04 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-08-05 | 2016-08-03 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-08-04 | 2016-08-01 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-08-03 | 2016-07-29 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-08-01 | 2016-07-28 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-07-29 | 2016-07-27 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-07-28 | 2016-07-26 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-07-27 | 2016-07-25 | 2.121 | 523,231 | +0 | 0.16% | 1,110,000 |
| 2016-07-26 | 2016-07-22 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-07-25 | 2016-07-21 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-07-22 | 2016-07-20 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-07-21 | 2016-07-19 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-07-20 | 2016-07-18 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-07-19 | 2016-07-15 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-07-18 | 2016-07-14 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-07-15 | 2016-07-13 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-07-14 | 2016-07-12 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-07-13 | 2016-07-11 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-07-12 | 2016-07-08 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-07-11 | 2016-07-07 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-07-08 | 2016-07-06 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-07-07 | 2016-07-05 | 2.255 | 523,231 | +0 | 0.16% | 1,180,000 |
| 2016-07-06 | 2016-07-04 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-07-05 | 2016-06-30 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-07-04 | 2016-06-29 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-06-30 | 2016-06-28 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-06-29 | 2016-06-27 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-06-28 | 2016-06-24 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-06-27 | 2016-06-23 | 2.255 | 523,231 | +0 | 0.16% | 1,180,000 |
| 2016-06-24 | 2016-06-22 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-06-23 | 2016-06-21 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-06-22 | 2016-06-20 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-06-21 | 2016-06-17 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-06-20 | 2016-06-16 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-06-17 | 2016-06-15 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-06-16 | 2016-06-14 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-06-15 | 2016-06-13 | 2.064 | 523,231 | +0 | 0.16% | 1,080,000 |
| 2016-06-14 | 2016-06-10 | 2.160 | 523,231 | +0 | 0.16% | 1,130,000 |
| 2016-06-13 | 2016-06-08 | 2.083 | 523,231 | +0 | 0.16% | 1,090,000 |
| 2016-06-10 | 2016-06-07 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-06-08 | 2016-06-06 | 2.102 | 523,231 | +0 | 0.16% | 1,100,000 |
| 2016-06-07 | 2016-06-03 | 1.949 | 523,231 | +0 | 0.16% | 1,020,000 |
| 2016-06-06 | 2016-06-02 | 2.083 | 523,231 | +0 | 0.16% | 1,090,000 |
| 2016-06-03 | 2016-06-01 | 1.911 | 523,231 | +0 | 0.16% | 1,000,000 |
| 2016-06-02 | 2016-05-31 | 1.930 | 523,231 | +0 | 0.16% | 1,010,000 |
| 2016-06-01 | 2016-05-30 | 1.911 | 523,231 | +0 | 0.16% | 1,000,000 |
| 2016-05-31 | 2016-05-27 | 2.026 | 523,231 | +0 | 0.16% | 1,060,000 |
| 2016-05-30 | 2016-05-26 | 2.064 | 523,231 | +0 | 0.16% | 1,080,000 |
| 2016-05-27 | 2016-05-25 | 2.083 | 523,231 | +0 | 0.16% | 1,090,000 |
| 2016-05-26 | 2016-05-24 | 2.026 | 523,231 | +0 | 0.16% | 1,060,000 |
| 2016-05-25 | 2016-05-23 | 2.141 | 523,231 | +0 | 0.16% | 1,120,000 |
| 2016-05-24 | 2016-05-20 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-05-23 | 2016-05-19 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-05-20 | 2016-05-18 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-05-19 | 2016-05-17 | 2.255 | 523,231 | +0 | 0.16% | 1,180,000 |
| 2016-05-18 | 2016-05-16 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-05-17 | 2016-05-13 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-05-16 | 2016-05-12 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-05-13 | 2016-05-11 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-05-12 | 2016-05-10 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-05-11 | 2016-05-09 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-05-10 | 2016-05-06 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-05-09 | 2016-05-05 | 2.121 | 523,231 | +0 | 0.16% | 1,110,000 |
| 2016-05-06 | 2016-05-04 | 2.198 | 523,231 | +0 | 0.16% | 1,150,000 |
| 2016-05-05 | 2016-05-03 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-05-04 | 2016-04-29 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-05-03 | 2016-04-28 | 2.217 | 523,231 | +0 | 0.16% | 1,160,000 |
| 2016-04-29 | 2016-04-27 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-04-28 | 2016-04-26 | 2.179 | 523,231 | +0 | 0.16% | 1,140,000 |
| 2016-04-27 | 2016-04-25 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-04-26 | 2016-04-22 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-04-25 | 2016-04-21 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-04-22 | 2016-04-20 | 2.274 | 523,231 | +0 | 0.16% | 1,190,000 |
| 2016-04-21 | 2016-04-19 | 2.332 | 523,231 | +0 | 0.16% | 1,220,000 |
| 2016-04-20 | 2016-04-18 | 2.255 | 523,231 | +0 | 0.16% | 1,180,000 |
| 2016-04-19 | 2016-04-15 | 2.332 | 523,231 | +0 | 0.16% | 1,220,000 |
| 2016-04-18 | 2016-04-14 | 2.255 | 523,231 | +0 | 0.16% | 1,180,000 |
| 2016-04-15 | 2016-04-13 | 2.274 | 523,231 | +0 | 0.16% | 1,190,000 |
| 2016-04-14 | 2016-04-12 | 2.313 | 523,231 | +0 | 0.16% | 1,210,000 |
| 2016-04-13 | 2016-04-11 | 2.255 | 523,231 | +0 | 0.16% | 1,180,000 |
| 2016-04-12 | 2016-04-08 | 2.274 | 523,231 | +0 | 0.16% | 1,190,000 |
| 2016-04-11 | 2016-04-07 | 2.293 | 523,231 | +0 | 0.16% | 1,200,000 |
| 2016-04-08 | 2016-04-06 | 2.255 | 523,231 | +0 | 0.16% | 1,180,000 |
| 2016-04-07 | 2016-04-05 | 2.236 | 523,231 | +0 | 0.16% | 1,170,000 |
| 2016-04-06 | 2016-04-01 | 2.293 | 523,231 | +0 | 0.16% | 1,200,000 |
| 2016-04-05 | 2016-03-31 | 2.293 | 523,231 | +0 | 0.16% | 1,200,000 |
| 2016-04-01 | 2016-03-30 | 2.351 | 523,231 | +0 | 0.16% | 1,230,000 |
| 2016-03-31 | 2016-03-29 | 2.332 | 523,231 | +0 | 0.16% | 1,220,000 |
| 2016-03-30 | 2016-03-24 | 2.255 | 523,231 | +0 | 0.16% | 1,180,000 |
| 2016-03-29 | 2016-03-23 | 2.313 | 523,231 | +0 | 0.16% | 1,210,000 |
| 2016-03-24 | 2016-03-22 | 2.274 | 523,231 | +0 | 0.16% | 1,190,000 |
| 2016-03-23 | 2016-03-21 | 2.274 | 523,231 | +0 | 0.16% | 1,190,000 |
| 2016-03-22 | 2016-03-18 | 2.274 | 523,231 | +0 | 0.16% | 1,190,000 |
| 2016-03-21 | 2016-03-17 | 2.313 | 523,231 | +0 | 0.16% | 1,210,000 |
| 2016-03-18 | 2016-03-16 | 2.255 | 523,231 | +0 | 0.16% | 1,180,000 |
| 2016-03-17 | 2016-03-15 | 2.351 | 523,231 | +0 | 0.16% | 1,230,000 |
| 2016-03-16 | 2016-03-14 | 2.313 | 523,231 | +0 | 0.16% | 1,210,000 |
| 2016-03-15 | 2016-03-11 | 2.293 | 523,231 | +0 | 0.16% | 1,200,000 |
| 2016-03-14 | 2016-03-10 | 2.293 | 523,231 | +0 | 0.16% | 1,200,000 |
| 2016-03-11 | 2016-03-09 | 2.293 | 523,231 | +0 | 0.16% | 1,200,000 |
| 2016-03-10 | 2016-03-08 | 2.313 | 523,231 | -274,173 | 0.16% | 1,210,000 |
| 2016-03-08 | 2016-03-04 | 2.236 | 797,404 | +23,022 | 0.24% | 1,783,080 |
| 2016-03-01 | 2016-02-26 | 2.266 | 774,382 | +16,594 | 0.23% | 1,754,395 |
| 2016-02-23 | 2016-02-19 | 2.246 | 757,788 | +4,096 | 0.23% | 1,702,000 |
| 2016-02-22 | 2016-02-18 | 2.226 | 753,692 | +227,337 | 0.23% | 1,678,081 |
| 2016-02-11 | 2016-02-04 | 2.012 | 526,355 | +14,336 | 0.16% | 1,058,839 |
| 2015-04-20 | 2015-04-16 | 3.125 | 512,019 | +512,019 | 0.17% | 1,600,001 |
| 2015-03-03 | 2015-02-27 | 2.631 | 0 | -16,177 | ||
| 2015-02-25 | 2015-02-23 | 2.671 | 16,177 | -44,486 | 0.01% | 43,201 |
| 2015-02-17 | 2015-02-13 | 2.453 | 60,663 | +14,155 | 0.02% | 148,801 |
| 2015-02-16 | 2015-02-12 | 2.473 | 46,508 | -30,332 | 0.02% | 115,000 |
| 2015-02-13 | 2015-02-11 | 2.492 | 76,840 | -30,331 | 0.03% | 191,521 |
| 2015-02-12 | 2015-02-10 | 2.473 | 107,171 | +46,508 | 0.04% | 265,000 |
| 2015-01-30 | 2015-01-28 | 2.136 | 60,663 | +20,221 | 0.02% | 129,600 |
| 2015-01-29 | 2015-01-27 | 2.136 | 40,442 | +40,442 | 0.01% | 86,400 |
| 2015-01-16 | 2015-01-14 | 1.879 | 0 | -20,221 | ||
| 2015-01-09 | 2015-01-07 | 1.721 | 20,221 | -196,143 | 0.01% | 34,800 |
| 2015-01-08 | 2015-01-06 | 1.681 | 216,364 | +196,143 | 0.07% | 363,800 |
| 2015-01-05 | 2014-12-31 | 1.741 | 20,221 | -222,430 | 0.01% | 35,200 |
| 2015-01-02 | 2014-12-29 | 1.701 | 242,651 | +222,430 | 0.08% | 412,800 |
| 2014-12-29 | 2014-12-22 | 1.721 | 20,221 | -202,209 | 0.01% | 34,800 |
| 2014-12-23 | 2014-12-19 | 1.741 | 222,430 | +202,209 | 0.07% | 387,200 |
| 2014-12-22 | 2014-12-18 | 1.721 | 20,221 | -101,105 | 0.01% | 34,800 |
| 2014-12-19 | 2014-12-17 | 1.741 | 121,326 | +101,105 | 0.04% | 211,201 |
| 2014-12-18 | 2014-12-16 | 1.741 | 20,221 | -115,259 | 0.01% | 35,200 |
| 2014-12-17 | 2014-12-15 | 1.681 | 135,480 | +115,259 | 0.04% | 227,800 |
| 2014-12-16 | 2014-12-12 | 1.701 | 20,221 | -101,105 | 0.01% | 34,400 |
| 2014-12-15 | 2014-12-11 | 1.721 | 121,326 | +101,105 | 0.04% | 208,801 |
| 2014-12-11 | 2014-12-09 | 1.761 | 20,221 | -192,099 | 0.01% | 35,600 |
| 2014-12-10 | 2014-12-08 | 1.820 | 212,320 | +192,099 | 0.07% | 386,401 |
| 2014-08-26 | 2014-08-22 | 1.879 | 20,221 | -78,862 | 0.01% | 38,000 |
| 2014-07-22 | 2014-07-18 | 1.800 | 99,083 | -151,656 | 0.03% | 178,361 |
| 2014-07-11 | 2014-07-09 | 2.018 | 250,739 | -30,332 | 0.08% | 505,919 |
| 2014-07-10 | 2014-07-08 | 1.998 | 281,071 | -12,132 | 0.09% | 561,560 |
| 2014-07-07 | 2014-07-03 | 1.998 | 293,203 | +30,331 | 0.10% | 585,799 |
| 2014-07-04 | 2014-07-02 | 2.018 | 262,872 | +20,221 | 0.09% | 530,400 |
| 2014-06-23 | 2014-06-19 | 1.800 | 242,651 | -107,171 | 0.08% | 436,800 |
| 2014-05-15 | 2014-05-13 | 1.681 | 349,822 | +40,442 | 0.12% | 588,200 |
| 2014-05-12 | 2014-05-08 | 1.721 | 309,380 | +161,767 | 0.11% | 532,440 |
| 2014-05-09 | 2014-05-07 | 1.701 | 147,613 | +74,818 | 0.05% | 251,120 |
| 2014-05-08 | 2014-05-05 | 1.662 | 72,795 | +14,154 | 0.03% | 120,959 |
| 2014-05-07 | 2014-05-02 | 1.622 | 58,641 | +58,641 | 0.02% | 95,121 |
| 2013-06-10 | 2013-06-06 | 0.798 | 0 | -49,502 | ||
| 2013-05-15 | 2013-05-13 | 0.717 | 49,502 | +49,502 | 0.02% | 35,500 |
| 2012-10-09 | 2012-10-05 | 0.996 | 0 | -15,420 | ||
| 2012-02-28 | 2012-02-24 | 1.064 | 15,420 | +381 | 0.01% | 16,406 |
| 2011-02-10 | 2011-02-08 | 1.657 | 15,039 | +366 | 0.01% | 24,927 |
| 2010-11-11 | 2010-11-09 | 1.788 | 14,673 | -5,502 | 0.01% | 26,240 |
| 2010-11-04 | 2010-11-02 | 1.854 | 20,175 | +14,673 | 0.01% | 37,399 |
| 2010-10-22 | 2010-10-20 | 1.832 | 5,502 | +5,502 | 0.00% | 10,079 |
| 2010-10-07 | 2010-10-05 | 2.028 | 0 | -18,341 | ||
| 2010-09-30 | 2010-09-28 | 1.788 | 18,341 | +18,341 | 0.01% | 32,800 |
| 2010-09-16 | 2010-09-14 | 2.094 | 0 | -27,512 | ||
| 2010-09-15 | 2010-09-13 | 2.115 | 27,512 | -45,853 | 0.01% | 58,200 |
| 2010-09-14 | 2010-09-10 | 2.181 | 73,365 | +73,365 | 0.03% | 160,000 |
| 2010-08-30 | 2010-08-26 | 2.094 | 0 | -45,853 | ||
| 2010-08-27 | 2010-08-25 | 2.181 | 45,853 | +45,853 | 0.02% | 100,000 |
| 2010-08-23 | 2010-08-19 | 2.399 | 0 | -55,024 | ||
| 2010-08-20 | 2010-08-18 | 2.508 | 55,024 | -82,535 | 0.02% | 138,001 |
| 2010-08-19 | 2010-08-17 | 2.486 | 137,559 | +115,550 | 0.06% | 341,999 |
| 2010-08-18 | 2010-08-16 | 2.137 | 22,009 | -45,854 | 0.01% | 47,039 |
| 2010-08-17 | 2010-08-13 | 2.159 | 67,863 | -528,227 | 0.03% | 146,521 |
| 2010-08-16 | 2010-08-12 | 2.028 | 596,090 | 0.26% | 1,208,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy