History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 5,316,000 +0 0.94% 6,645,000
2025-10-13 2025-10-09 1.250 5,316,000 +0 0.94% 6,645,000
2025-10-10 2025-10-08 1.250 5,316,000 +0 0.94% 6,645,000
2025-10-09 2025-10-06 1.250 5,316,000 -104,000 0.94% 6,645,000
2025-10-06 2025-10-02 1.240 5,420,000 -216,000 0.96% 6,720,800
2025-10-02 2025-09-29 1.200 5,636,000 -32,000 1.00% 6,763,200
2025-09-22 2025-09-18 1.210 5,668,000 -28,000 1.01% 6,858,280
2025-09-19 2025-09-17 1.210 5,696,000 -44,000 1.01% 6,892,160
2025-09-18 2025-09-16 1.210 5,740,000 -16,000 1.02% 6,945,400
2025-09-16 2025-09-12 1.200 5,756,000 -40,000 1.02% 6,907,200
2025-08-28 2025-08-26 1.230 5,796,000 -52,000 1.03% 7,129,080
2025-08-01 2025-07-30 1.030 5,848,000 -40,000 1.04% 6,023,440
2025-06-11 2025-06-09 1.104 5,888,000 +288,738 1.05% 6,501,209
2025-06-10 2025-06-06 1.115 5,599,262 +38,039 1.05% 6,241,281
2025-06-06 2025-06-04 1.115 5,561,223 +38,038 1.04% 6,198,880
2025-06-02 2025-05-29 1.125 5,523,185 +133,135 1.03% 6,214,560
2025-03-04 2025-02-28 0.967 5,390,050 -22,823 1.01% 5,214,560
2025-02-26 2025-02-24 1.058 5,412,873 +301,335 1.01% 5,726,177
2024-11-12 2024-11-08 0.891 5,111,538 +17,961 1.01% 4,553,600
2024-11-11 2024-11-07 0.913 5,093,577 -107,763 1.01% 4,651,040
2024-11-08 2024-11-06 0.902 5,201,340 -10,776 1.03% 4,691,520
2024-11-07 2024-11-05 0.913 5,212,116 -219,117 1.03% 4,759,280
2024-11-06 2024-11-04 0.913 5,431,233 -129,316 1.07% 4,959,360
2024-11-05 2024-11-01 0.891 5,560,549 -229,893 1.10% 4,953,600
2024-11-04 2024-10-31 0.913 5,790,442 -7,184 1.14% 5,287,360
2024-10-31 2024-10-29 0.902 5,797,626 -89,802 1.15% 5,229,360
2024-10-30 2024-10-28 0.913 5,887,428 -82,618 1.16% 5,375,920
2024-10-29 2024-10-25 0.913 5,970,046 -57,474 1.18% 5,451,360
2024-10-28 2024-10-24 0.913 6,027,520 -294,551 1.19% 5,503,840
2024-10-25 2024-10-23 0.913 6,322,071 -118,539 1.25% 5,772,800
2024-10-24 2024-10-22 0.924 6,440,610 -237,077 1.27% 5,952,760
2024-10-23 2024-10-21 0.935 6,677,687 -93,394 1.32% 6,246,240
2024-10-22 2024-10-18 0.924 6,771,081 -17,961 1.34% 6,258,200
2024-06-13 2024-06-11 0.877 6,789,042 +321,586 1.34% 5,951,934
2024-04-29 2024-04-25 0.853 6,467,456 +13,688 1.34% 5,518,800
2024-02-28 2024-02-26 0.893 6,453,768 +372,682 1.34% 5,764,563
2023-06-12 2023-06-08 0.899 6,081,086 +208,495 1.34% 5,468,284
2023-02-27 2023-02-23 1.048 5,872,591 +332,265 1.34% 6,157,251
2023-01-20 2023-01-18 0.994 5,540,326 -2,938 1.34% 5,507,120
2023-01-19 2023-01-17 0.994 5,543,264 -17,625 1.34% 5,510,040
2022-06-13 2022-06-09 0.911 5,560,889 +155,377 1.34% 5,063,273
2022-03-23 2022-03-21 0.994 5,405,512 +225,902 1.34% 5,373,526
2021-11-24 2021-11-22 1.038 5,179,610 -2,736 1.34% 5,376,120
2021-11-01 2021-10-28 1.023 5,182,346 -10,945 1.34% 5,303,200
2021-06-11 2021-06-09 1.005 5,193,291 +209,282 1.35% 5,221,124
2021-02-24 2021-02-22 1.091 4,984,009 +392,680 1.35% 5,439,269
2020-11-19 2020-11-17 1.108 4,591,329 -60,476 1.35% 5,086,640
2020-06-30 2020-06-26 1.191 4,651,805 -7,257 1.37% 5,538,240
2020-06-22 2020-06-18 1.157 4,659,062 -31,448 1.37% 5,392,800
2020-06-08 2020-06-04 1.224 4,690,510 -2,419 1.38% 5,739,440
2020-03-05 2020-03-03 1.372 4,692,929 -2,419 1.34% 6,440,800
2020-02-25 2020-02-21 1.581 4,695,348 +235,614 1.34% 7,421,198
2020-02-24 2020-02-20 1.563 4,459,734 -34,165 1.35% 6,970,480
2020-02-20 2020-02-18 1.563 4,493,899 -45,554 1.36% 7,023,880
2020-02-17 2020-02-13 1.493 4,539,453 -56,943 1.37% 6,776,200
2020-02-14 2020-02-12 1.458 4,596,396 -47,831 1.39% 6,699,761
2020-01-10 2020-01-08 1.510 4,644,227 -45,554 1.40% 7,014,160
2020-01-09 2020-01-07 1.598 4,689,781 -22,777 1.42% 7,494,760
2020-01-06 2020-01-02 1.545 4,712,558 -34,166 1.42% 7,282,880
2020-01-03 2019-12-31 1.616 4,746,724 -68,331 1.44% 7,669,120
2019-07-23 2019-07-19 1.387 4,815,055 -22,777 1.41% 6,680,240
2019-07-22 2019-07-18 1.387 4,837,832 -22,777 1.42% 6,711,840
2019-07-17 2019-07-15 1.387 4,860,609 -20,499 1.42% 6,743,440
2019-03-07 2019-03-05 1.403 4,881,108 +176,262 1.43% 6,847,719
2018-10-15 2018-10-11 1.130 4,704,846 +26,346 1.39% 5,314,640
2018-04-23 2018-04-19 1.348 4,678,500 -10,978 1.37% 6,307,760
2018-04-12 2018-04-10 1.348 4,689,478 -32,931 1.37% 6,322,561
2018-04-09 2018-04-04 1.330 4,722,409 -193,200 1.38% 6,280,920
2018-04-06 2018-04-03 1.294 4,915,609 -278,822 1.44% 6,358,760
2018-03-08 2018-03-06 1.497 5,194,431 -74,645 1.52% 7,775,302
2018-03-07 2018-03-05 1.459 5,269,076 +138,313 1.54% 7,689,859
2018-02-13 2018-02-09 1.385 5,130,763 -10,689 1.54% 7,104,000
2018-02-05 2018-02-01 1.497 5,141,452 -10,689 1.55% 7,696,000
2018-01-30 2018-01-26 1.403 5,152,141 -42,756 1.55% 7,230,000
2018-01-25 2018-01-23 1.441 5,194,897 -17,103 1.56% 7,484,400
2018-01-24 2018-01-22 1.422 5,212,000 -19,240 1.57% 7,411,520
2018-01-23 2018-01-19 1.459 5,231,240 -51,308 1.57% 7,634,640
2018-01-22 2018-01-18 1.403 5,282,548 -29,929 1.59% 7,413,000
2018-01-11 2018-01-09 1.441 5,312,477 -98,340 1.60% 7,653,800
2018-01-10 2018-01-08 1.478 5,410,817 -38,481 1.63% 7,997,960
2018-01-09 2018-01-05 1.553 5,449,298 -2,137 1.64% 8,462,681
2018-01-08 2018-01-04 1.516 5,451,435 -87,651 1.64% 8,261,999
2018-01-04 2018-01-02 1.628 5,539,086 -14,965 1.67% 9,016,680
2018-01-03 2017-12-29 1.609 5,554,051 -14,964 1.67% 8,937,121
2018-01-02 2017-12-28 1.609 5,569,015 -19,241 1.67% 8,961,199
2017-12-27 2017-12-21 1.609 5,588,256 -4,275 1.68% 8,992,160
2017-12-14 2017-12-12 1.572 5,592,531 -27,792 1.68% 8,789,759
2017-12-13 2017-12-11 1.609 5,620,323 -47,032 1.69% 9,043,760
2017-12-12 2017-12-08 1.609 5,667,355 -27,792 1.70% 9,119,440
2017-12-07 2017-12-05 1.665 5,695,147 -4,275 1.71% 9,483,841
2017-12-06 2017-12-04 1.684 5,699,422 -27,792 1.71% 9,597,600
2017-12-01 2017-11-29 1.684 5,727,214 -40,618 1.72% 9,644,400
2017-11-29 2017-11-27 1.703 5,767,832 -17,103 1.73% 9,820,719
2017-11-28 2017-11-24 1.703 5,784,935 -19,240 1.74% 9,849,840
2017-11-27 2017-11-23 1.703 5,804,175 -57,721 1.75% 9,882,599
2017-11-24 2017-11-22 1.740 5,861,896 -66,273 1.76% 10,200,239
2017-11-22 2017-11-20 1.703 5,928,169 -10,689 1.78% 10,093,720
2017-11-21 2017-11-17 1.721 5,938,858 -34,205 1.79% 10,223,040
2017-11-20 2017-11-16 1.721 5,973,063 -6,413 1.80% 10,281,920
2017-11-17 2017-11-15 1.759 5,979,476 -102,616 1.80% 10,516,719
2017-11-16 2017-11-14 1.759 6,082,092 -64,134 1.83% 10,697,201
2017-11-15 2017-11-13 1.778 6,146,226 -34,205 1.85% 10,925,000
2017-11-14 2017-11-10 1.796 6,180,431 -36,343 1.86% 11,101,440
2017-11-13 2017-11-09 1.759 6,216,774 -51,308 1.87% 10,934,080
2017-11-10 2017-11-08 1.815 6,268,082 -34,205 1.88% 11,376,160
2017-11-09 2017-11-07 1.740 6,302,287 -119,718 1.90% 10,966,560
2017-11-07 2017-11-03 1.759 6,422,005 -4,275 1.90% 11,295,041
2017-11-06 2017-11-02 1.721 6,426,280 -40,619 1.90% 11,062,079
2017-11-03 2017-11-01 1.759 6,466,899 -10,689 1.91% 11,374,000
2017-11-02 2017-10-31 1.721 6,477,588 -4,276 1.92% 11,150,400
2017-11-01 2017-10-30 1.778 6,481,864 -21,378 1.92% 11,521,601
2017-10-31 2017-10-27 1.721 6,503,242 -6,413 1.92% 11,194,560
2017-10-30 2017-10-26 1.759 6,509,655 -19,241 1.93% 11,449,200
2017-10-27 2017-10-25 1.740 6,528,896 -70,548 1.93% 11,360,881
2017-10-26 2017-10-24 1.778 6,599,444 -19,240 1.95% 11,730,601
2017-10-25 2017-10-23 1.852 6,618,684 -17,102 1.96% 12,260,160
2017-10-24 2017-10-20 1.890 6,635,786 -23,516 1.96% 12,540,159
2017-10-23 2017-10-19 1.983 6,659,302 -25,654 1.97% 13,207,599
2017-10-20 2017-10-18 2.058 6,684,956 -38,481 1.98% 13,758,799
2017-10-19 2017-10-17 2.133 6,723,437 -134,682 1.99% 14,341,200
2017-10-18 2017-10-16 2.152 6,858,119 -64,135 2.03% 14,756,799
2017-10-17 2017-10-13 2.096 6,922,254 -2,138 2.05% 14,506,240
2017-10-16 2017-10-12 2.133 6,924,392 -44,894 2.05% 14,769,840
2017-10-13 2017-10-11 2.170 6,969,286 -98,340 2.06% 15,126,400
2017-10-12 2017-10-10 2.114 7,067,626 -72,685 2.09% 14,943,121
2017-10-11 2017-10-09 2.058 7,140,311 -91,927 2.11% 14,695,999
2017-10-10 2017-10-06 1.983 7,232,238 -149,647 2.14% 14,343,921
2017-10-09 2017-10-04 1.946 7,381,885 -119,718 2.18% 14,364,480
2017-10-06 2017-10-03 1.871 7,501,603 -87,650 2.22% 14,036,001
2017-10-04 2017-09-29 1.815 7,589,253 -136,821 2.24% 13,774,000
2017-10-03 2017-09-28 1.778 7,726,074 -183,852 2.29% 13,733,201
2017-09-29 2017-09-27 1.647 7,909,926 -104,753 2.34% 13,024,000
2017-09-28 2017-09-26 1.703 8,014,679 -38,481 2.37% 13,646,360
2017-09-26 2017-09-22 1.721 8,053,160 -6,413 2.38% 13,862,561
2017-09-25 2017-09-21 1.740 8,059,573 -21,378 2.38% 14,024,400
2017-09-22 2017-09-20 1.740 8,080,951 -66,273 2.39% 14,061,600
2017-09-18 2017-09-14 1.703 8,147,224 -59,859 2.41% 13,872,041
2017-09-15 2017-09-13 1.703 8,207,083 -98,339 2.43% 13,973,961
2017-09-14 2017-09-12 1.684 8,305,422 -515,214 2.46% 13,986,000
2017-09-13 2017-09-11 1.684 8,820,636 -136,821 2.61% 14,853,600
2017-09-12 2017-09-08 1.647 8,957,457 -79,099 2.65% 14,748,801
2017-09-11 2017-09-07 1.628 9,036,556 -151,785 2.67% 14,709,960
2017-09-08 2017-09-06 1.684 9,188,341 -68,410 2.72% 15,472,800
2017-09-07 2017-09-05 1.684 9,256,751 -171,025 2.74% 15,588,000
2017-09-06 2017-09-04 1.665 9,427,776 -64,135 2.79% 15,699,599
2017-09-05 2017-09-01 1.684 9,491,911 -96,202 2.81% 15,984,000
2017-09-04 2017-08-31 1.684 9,588,113 -128,269 2.84% 16,146,000
2017-09-01 2017-08-30 1.684 9,716,382 -111,166 2.88% 16,362,000
2017-08-31 2017-08-29 1.647 9,827,548 -61,997 2.91% 16,181,439
2017-08-30 2017-08-28 1.665 9,889,545 -64,135 2.93% 16,468,560
2017-08-29 2017-08-25 1.665 9,953,680 -254,400 2.95% 16,575,361
2017-08-28 2017-08-24 1.647 10,208,080 -100,477 3.02% 16,808,000
2017-08-25 2017-08-22 1.665 10,308,557 -76,962 3.05% 17,166,319
2017-08-24 2017-08-21 1.628 10,385,519 -68,410 3.08% 16,905,840
2017-08-22 2017-08-18 1.609 10,453,929 -36,343 3.10% 16,821,600
2017-08-21 2017-08-17 1.628 10,490,272 -4,276 3.11% 17,076,360
2017-08-18 2017-08-16 1.628 10,494,548 -64,134 3.11% 17,083,321
2017-08-17 2017-08-15 1.684 10,558,682 -29,930 3.13% 17,780,400
2017-08-15 2017-08-11 1.703 10,588,612 -53,445 3.14% 18,028,921
2017-08-14 2017-08-10 1.703 10,642,057 -42,756 3.15% 18,119,920
2017-08-11 2017-08-09 1.703 10,684,813 -64,135 3.16% 18,192,719
2017-08-10 2017-08-08 1.647 10,748,948 -27,792 3.18% 17,698,560
2017-08-04 2017-08-02 1.684 10,776,740 -32,067 3.19% 18,147,601
2017-08-03 2017-08-01 1.684 10,808,807 -6,413 3.20% 18,201,600
2017-08-02 2017-07-31 1.647 10,815,220 -98,340 3.20% 17,807,680
2017-08-01 2017-07-28 1.609 10,913,560 -25,654 3.23% 17,561,200
2017-07-31 2017-07-27 1.665 10,939,214 -12,827 3.24% 18,216,521
2017-07-28 2017-07-26 1.628 10,952,041 -66,272 3.24% 17,828,041
2017-07-27 2017-07-25 1.665 11,018,313 -36,343 3.26% 18,348,240
2017-07-26 2017-07-24 1.665 11,054,656 -113,304 3.27% 18,408,760
2017-07-25 2017-07-21 1.647 11,167,960 +17,102 3.31% 18,388,480
2017-07-24 2017-07-20 1.609 11,150,858 -12,827 3.30% 17,943,041
2017-07-21 2017-07-19 1.572 11,163,685 -21,378 3.31% 17,545,921
2017-07-18 2017-07-14 1.553 11,185,063 -29,929 3.31% 17,370,240
2017-07-17 2017-07-13 1.553 11,214,992 -42,757 3.32% 17,416,720
2017-06-21 2017-06-19 1.516 11,257,749 -523,765 3.33% 17,061,841
2017-06-19 2017-06-15 1.516 11,781,514 -534,454 3.49% 17,855,640
2017-06-14 2017-06-12 1.497 12,315,968 -534,455 3.65% 18,435,200
2017-06-13 2017-06-09 1.478 12,850,423 -2,138 3.81% 18,994,760
2017-06-12 2017-06-08 1.478 12,852,561 -109,028 3.81% 18,997,921
2017-06-09 2017-06-07 1.516 12,961,589 -64,135 3.84% 19,644,120
2017-06-08 2017-06-06 1.478 13,025,724 -128,269 3.86% 19,253,880
2017-06-07 2017-06-05 1.497 13,153,993 -53,445 3.90% 19,689,600
2017-06-06 2017-06-02 1.534 13,207,438 -85,513 3.91% 20,263,839
2017-06-05 2017-06-01 1.553 13,292,951 -444,666 3.94% 20,643,760
2017-03-07 2017-03-03 1.815 13,737,617 -21,378 4.07% 24,932,880
2017-02-28 2017-02-24 1.911 13,758,995 +288,939 4.08% 26,296,220
2017-02-27 2017-02-23 1.873 13,470,056 +35,579 4.08% 25,229,119
2017-02-23 2017-02-21 1.605 13,434,477 +37,673 4.06% 21,567,840
2017-01-05 2017-01-03 1.682 13,396,804 -18,836 4.05% 22,531,520
2016-12-05 2016-12-01 2.179 13,415,640 -25,116 4.06% 29,229,599
2016-12-01 2016-11-29 2.141 13,440,756 -20,929 4.07% 28,770,561
2016-11-28 2016-11-24 2.179 13,461,685 -4,186 4.07% 29,329,921
2016-11-25 2016-11-23 2.179 13,465,871 -6,278 4.07% 29,339,041
2016-11-24 2016-11-22 2.179 13,472,149 -4,186 4.08% 29,352,719
2016-11-23 2016-11-21 2.160 13,476,335 -41,859 4.08% 29,104,280
2016-11-22 2016-11-18 2.179 13,518,194 -62,787 4.09% 29,453,041
2016-11-18 2016-11-16 2.179 13,580,981 -6,279 4.11% 29,589,839
2016-11-17 2016-11-15 2.198 13,587,260 -35,580 4.11% 29,863,200
2016-11-16 2016-11-14 2.179 13,622,840 -31,394 4.12% 29,681,040
2016-11-14 2016-11-10 2.179 13,654,234 -31,394 4.13% 29,749,441
2016-11-10 2016-11-08 2.179 13,685,628 -31,393 4.14% 29,817,841
2016-11-09 2016-11-07 2.179 13,717,021 -31,394 4.15% 29,886,239
2016-11-07 2016-11-03 2.198 13,748,415 -29,301 4.16% 30,217,399
2016-10-28 2016-10-26 2.179 13,777,716 -4,186 4.17% 30,018,480
2016-10-27 2016-10-25 2.198 13,781,902 -2,093 4.17% 30,291,000
2016-10-26 2016-10-24 2.198 13,783,995 -6,279 4.17% 30,295,600
2016-10-25 2016-10-20 2.160 13,790,274 -31,394 4.17% 29,782,281
2016-10-24 2016-10-19 2.198 13,821,668 -31,393 4.18% 30,378,401
2016-10-19 2016-10-17 2.160 13,853,061 -62,788 4.19% 29,917,879
2016-10-18 2016-10-14 2.198 13,915,849 -52,323 4.21% 30,585,400
2016-10-17 2016-10-13 2.198 13,968,172 -10,465 4.23% 30,700,399
2016-10-13 2016-10-11 2.198 13,978,637 -46,044 4.23% 30,723,400
2016-10-11 2016-10-06 2.198 14,024,681 -52,323 4.24% 30,824,600
2016-10-05 2016-10-03 2.198 14,077,004 -31,394 4.26% 30,939,599
2016-10-04 2016-09-30 2.179 14,108,398 -25,115 4.27% 30,738,960
2016-09-29 2016-09-27 2.217 14,133,513 -37,673 4.28% 31,333,920
2016-09-28 2016-09-26 2.217 14,171,186 -39,765 4.29% 31,417,440
2016-09-23 2016-09-21 2.217 14,210,951 -31,394 4.30% 31,505,599
2016-09-22 2016-09-20 2.198 14,242,345 -20,929 4.31% 31,302,999
2016-09-21 2016-09-19 2.198 14,263,274 -14,651 4.32% 31,348,999
2016-08-25 2016-08-23 2.217 14,277,925 -20,929 4.32% 31,654,080
2016-08-19 2016-08-17 2.217 14,298,854 -20,929 4.33% 31,700,480
2016-08-18 2016-08-16 2.236 14,319,783 -41,859 4.33% 32,020,559
2016-08-12 2016-08-10 2.217 14,361,642 -52,323 4.34% 31,839,680
2016-08-11 2016-08-09 2.198 14,413,965 -6,279 4.36% 31,680,200
2016-08-09 2016-08-05 2.217 14,420,244 -35,579 4.36% 31,969,601
2016-08-08 2016-08-04 2.198 14,455,823 -31,394 4.37% 31,772,199
2016-08-04 2016-08-01 2.198 14,487,217 -20,930 4.38% 31,841,199
2016-07-25 2016-07-21 2.217 14,508,147 -20,929 4.39% 32,164,481
2016-04-20 2016-04-18 2.255 14,529,076 +336,961 4.40% 32,766,240
2016-04-19 2016-04-15 2.332 14,192,115 +261,615 4.29% 33,091,280
2016-04-11 2016-04-07 2.293 13,930,500 +138,133 4.21% 31,948,801
2016-03-31 2016-03-29 2.332 13,792,367 +106,739 4.17% 32,159,201
2016-03-04 2016-03-02 2.217 13,685,628 -23,022 4.14% 30,340,961
2016-03-01 2016-02-26 2.266 13,708,650 +293,757 4.15% 31,057,519
2016-01-20 2016-01-18 2.207 13,414,893 +10,240 4.15% 29,606,000
2015-11-24 2015-11-20 2.715 13,404,653 +477,202 4.08% 36,390,201
2015-11-23 2015-11-19 2.734 12,927,451 +618,519 3.93% 35,347,200
2015-11-20 2015-11-18 2.637 12,308,932 +1,007,653 3.75% 32,453,999
2015-11-18 2015-11-16 2.519 11,301,279 +360,461 3.44% 28,472,879
2015-11-17 2015-11-13 2.539 10,940,818 +153,606 3.33% 27,778,400
2015-11-02 2015-10-29 2.851 10,787,212 -90,116 3.28% 30,759,279
2015-10-29 2015-10-27 2.812 10,877,328 -2,048 3.31% 30,591,361
2015-10-27 2015-10-23 2.851 10,879,376 -10,240 3.31% 31,022,081
2015-10-26 2015-10-22 2.812 10,889,616 -49,154 3.31% 30,625,920
2015-10-23 2015-10-20 2.734 10,938,770 -204,807 3.32% 29,909,600
2015-10-15 2015-10-13 2.715 11,143,577 -278,539 3.39% 30,251,959
2015-10-14 2015-10-12 2.558 11,422,116 +47,106 3.47% 29,223,481
2015-10-13 2015-10-09 2.500 11,375,010 +438,288 3.46% 28,436,480
2015-10-08 2015-10-06 2.266 10,936,722 +22,529 3.32% 24,777,600
2015-10-06 2015-10-02 2.285 10,914,193 +14,336 3.32% 24,939,720
2015-09-24 2015-09-22 2.422 10,899,857 -102,403 3.29% 26,397,121
2015-09-23 2015-09-21 2.461 11,002,260 +112,644 3.32% 27,074,879
2015-09-22 2015-09-18 2.305 10,889,616 -225,288 3.29% 25,096,240
2015-09-21 2015-09-17 2.402 11,114,904 -151,558 3.36% 26,700,839
2015-09-18 2015-09-16 2.461 11,266,462 -43,010 3.40% 27,725,040
2015-09-17 2015-09-15 2.519 11,309,472 -51,201 3.42% 28,493,521
2015-09-16 2015-09-14 2.422 11,360,673 -102,404 3.43% 27,513,119
2015-09-15 2015-09-11 2.441 11,463,077 -276,490 3.46% 27,984,999
2015-09-14 2015-09-10 2.402 11,739,567 -30,722 3.55% 28,201,439
2015-09-11 2015-09-09 2.305 11,770,289 -10,240 3.56% 27,125,841
2015-09-01 2015-08-28 1.562 11,780,529 -71,683 3.56% 18,406,400
2015-08-31 2015-08-27 1.465 11,852,212 -59,394 3.58% 17,361,001
2015-08-27 2015-08-25 1.406 11,911,606 -102,403 3.60% 16,750,080
2015-08-26 2015-08-24 1.250 12,014,009 +256,009 3.63% 15,016,959
2015-07-30 2015-07-28 2.109 11,758,000 +501,778 3.55% 24,801,120
2015-07-27 2015-07-23 2.441 11,256,222 -32,769 3.40% 27,480,001
2015-07-21 2015-07-17 2.266 11,288,991 -53,250 3.41% 25,575,680
2015-07-20 2015-07-16 2.207 11,342,241 -4,096 3.43% 25,031,760
2015-07-16 2015-07-14 2.480 11,346,337 -22,529 3.43% 28,143,200
2015-07-15 2015-07-13 2.539 11,368,866 -26,625 3.44% 28,865,201
2015-07-10 2015-07-08 1.562 11,395,491 +184,327 3.44% 17,804,800
2015-07-09 2015-07-07 1.855 11,211,164 +63,490 3.39% 20,801,200
2015-07-08 2015-07-06 2.324 11,147,674 +188,423 3.37% 25,908,681
2015-07-07 2015-07-03 2.949 10,959,251 +47,106 3.31% 32,320,041
2015-07-03 2015-06-30 3.262 10,912,145 +30,721 3.30% 35,591,040
2015-07-02 2015-06-29 3.125 10,881,424 +51,202 3.29% 34,003,200
2015-06-11 2015-06-09 3.672 10,830,222 -112,644 3.27% 39,765,760
2015-06-04 2015-06-02 3.926 10,942,866 -30,721 3.31% 42,957,720
2015-06-03 2015-06-01 3.965 10,973,587 -28,673 3.32% 43,506,959
2015-06-02 2015-05-29 3.965 11,002,260 -51,202 3.33% 43,620,639
2015-06-01 2015-05-28 3.945 11,053,462 -102,404 3.34% 43,607,759
2015-05-29 2015-05-27 3.965 11,155,866 -296,971 3.37% 44,229,640
2015-05-28 2015-05-26 3.867 11,452,837 -32,769 3.46% 44,288,641
2015-05-27 2015-05-22 3.750 11,485,606 -182,279 3.47% 43,069,440
2015-05-14 2015-05-12 3.301 11,667,885 -4,096 3.53% 38,511,721
2015-05-05 2015-04-30 3.535 11,671,981 -51,202 3.83% 41,260,760
2015-04-27 2015-04-23 3.672 11,723,183 +92,164 3.84% 43,044,481
2015-04-24 2015-04-22 3.359 11,631,019 -10,241 3.81% 39,071,519
2015-04-22 2015-04-20 3.535 11,641,260 -77,827 3.82% 41,152,161
2015-04-21 2015-04-17 3.398 11,719,087 -4,096 3.84% 39,825,121
2015-04-16 2015-04-14 2.891 11,723,183 +4,096 3.84% 33,886,081
2015-04-13 2015-04-09 2.402 11,719,087 -30,721 3.84% 28,152,241
2015-04-10 2015-04-08 2.539 11,749,808 +57,346 3.85% 29,832,401
2015-03-30 2015-03-26 2.363 11,692,462 -22,528 3.83% 27,631,561
2015-03-27 2015-03-25 2.422 11,714,990 +14,336 3.84% 28,371,199
2015-03-26 2015-03-24 2.344 11,700,654 +6,144 3.83% 27,422,400
2015-03-24 2015-03-20 2.324 11,694,510 +20,481 3.83% 27,179,601
2015-03-18 2015-03-16 2.344 11,674,029 +36,865 3.83% 27,360,000
2015-03-17 2015-03-13 2.402 11,637,164 -4,096 3.81% 27,955,441
2015-03-13 2015-03-11 2.422 11,641,260 +30,721 3.82% 28,192,641
2015-03-09 2015-03-05 2.480 11,610,539 +122,885 3.81% 28,798,521
2015-03-06 2015-03-04 2.363 11,487,654 +337,932 3.76% 27,147,560
2015-03-05 2015-03-03 2.383 11,149,722 +251,914 3.65% 26,566,721
2015-03-03 2015-02-27 2.631 10,897,808 +138,255 3.57% 28,671,461
2015-03-02 2015-02-26 2.651 10,759,553 -20,221 3.57% 28,520,561
2015-02-27 2015-02-25 2.611 10,779,774 -24,265 3.58% 28,147,681
2015-02-26 2015-02-24 2.631 10,804,039 +171,878 3.59% 28,424,761
2015-02-25 2015-02-23 2.671 10,632,161 +224,452 3.53% 28,393,200
2015-02-24 2015-02-18 2.492 10,407,709 +277,027 3.45% 25,940,881
2015-02-23 2015-02-16 2.394 10,130,682 +111,215 3.36% 24,248,400
2015-02-17 2015-02-13 2.453 10,019,467 +99,083 3.33% 24,576,800
2015-02-16 2015-02-12 2.473 9,920,384 +236,584 3.29% 24,529,999
2015-02-13 2015-02-11 2.492 9,683,800 +574,275 3.21% 24,136,561
2015-02-12 2015-02-10 2.473 9,109,525 +588,428 3.02% 22,524,999
2015-02-11 2015-02-09 2.136 8,521,097 +188,055 2.83% 18,204,481
2015-02-10 2015-02-06 2.117 8,333,042 +36,398 2.77% 17,637,880
2015-02-09 2015-02-05 2.097 8,296,644 +82,905 2.75% 17,396,719
2015-02-06 2015-02-04 2.136 8,213,739 +149,635 2.73% 17,547,841
2015-02-04 2015-02-02 2.136 8,064,104 +442,838 2.68% 17,228,161
2015-02-03 2015-01-30 2.097 7,621,266 +12,133 2.53% 15,980,561
2015-02-02 2015-01-29 2.117 7,609,133 -218,386 2.53% 16,105,640
2015-01-30 2015-01-28 2.136 7,827,519 +151,657 2.60% 16,722,720
2015-01-29 2015-01-27 2.136 7,675,862 +90,994 2.55% 16,398,720
2015-01-28 2015-01-26 2.117 7,584,868 +260,850 2.52% 16,054,280
2015-01-27 2015-01-23 2.018 7,324,018 +200,187 2.43% 14,777,760
2015-01-26 2015-01-22 2.018 7,123,831 +192,099 2.36% 14,373,840
2015-01-23 2015-01-21 1.939 6,931,732 +483,280 2.30% 13,437,760
2015-01-22 2015-01-20 1.939 6,448,452 +337,689 2.14% 12,500,880
2015-01-21 2015-01-19 1.879 6,110,763 +434,750 2.03% 11,483,601
2015-01-20 2015-01-16 1.879 5,676,013 +681,445 1.88% 10,666,600
2015-01-19 2015-01-15 1.859 4,994,568 +889,721 1.66% 9,287,200
2015-01-16 2015-01-14 1.879 4,104,847 +614,716 1.36% 7,714,000
2015-01-15 2015-01-13 1.899 3,490,131 +547,987 1.16% 6,627,840
2015-01-14 2015-01-12 1.820 2,942,144 +669,312 0.98% 5,354,400
2015-01-13 2015-01-09 1.780 2,272,832 +889,721 0.75% 4,046,401
2015-01-12 2015-01-08 1.741 1,383,111 +810,859 0.46% 2,407,680
2015-01-09 2015-01-07 1.721 572,252 +543,943 0.19% 984,840
2014-07-09 2014-07-07 2.057 28,309 -50,553 0.01% 58,239
2014-06-11 2014-06-09 1.780 78,862 -2,022 0.03% 140,401
2014-04-16 2014-04-14 1.681 80,884 -6,066 0.03% 136,001
2014-03-06 2014-03-04 1.464 86,950 -12,133 0.03% 127,280
2014-03-04 2014-02-28 1.555 99,083 +2,059 0.03% 154,123
2014-02-17 2014-02-13 1.434 97,024 -99,003 0.03% 139,160
2014-02-13 2014-02-11 1.434 196,027 -49,502 0.07% 281,159
2014-01-27 2014-01-23 1.576 245,529 +5,940 0.09% 386,880
2013-12-05 2013-12-03 1.333 239,589 -1,980 0.09% 319,440
2013-12-04 2013-12-02 1.313 241,569 -5,940 0.09% 317,200
2013-11-22 2013-11-20 1.333 247,509 +148,505 0.09% 330,000
2013-11-19 2013-11-15 1.273 99,004 +7,921 0.04% 126,000
2013-04-12 2013-04-10 0.828 91,083 -39,602 0.03% 75,440
2013-03-05 2013-03-01 1.038 130,685 +3,467 0.05% 135,598
2012-06-18 2012-06-14 1.058 127,218 -30,840 0.05% 134,640
2012-06-08 2012-06-06 0.996 158,058 -28,914 0.07% 157,440
2012-05-07 2012-05-03 1.058 186,972 -36,623 0.08% 197,880
2012-04-25 2012-04-23 1.017 223,595 -192,754 0.09% 227,360
2012-02-28 2012-02-24 1.064 416,349 +10,301 0.17% 442,960
2012-02-07 2012-02-03 1.011 406,048 -15,038 0.17% 410,400
2012-02-06 2012-02-02 1.021 421,086 -46,997 0.18% 430,080
2012-01-26 2012-01-19 0.926 468,083 -46,996 0.20% 433,260
2011-12-29 2011-12-23 0.755 515,079 +9,399 0.22% 389,080
2011-12-28 2011-12-22 0.787 505,680 +9,400 0.22% 398,120
2011-11-11 2011-11-09 0.819 496,280 +3,759 0.21% 406,560
2011-10-13 2011-10-11 0.840 492,521 +28,198 0.21% 413,960
2011-09-21 2011-09-19 0.936 464,323 -35,717 0.20% 434,720
2011-08-26 2011-08-24 0.862 500,040 +13,159 0.21% 430,920
2011-08-25 2011-08-23 0.894 486,881 -56,396 0.21% 435,120
2011-08-16 2011-08-12 0.958 543,277 +22,558 0.23% 520,200
2011-08-10 2011-08-08 1.053 520,719 -93,992 0.22% 548,460
2011-07-22 2011-07-20 1.128 614,711 -7,519 0.26% 693,240
2011-07-05 2011-06-30 1.319 622,230 -46,997 0.26% 820,879
2011-07-04 2011-06-29 1.106 669,227 +18,799 0.28% 740,480
2011-06-28 2011-06-24 1.000 650,428 +5,639 0.28% 650,480
2011-06-23 2011-06-21 1.053 644,789 +3,760 0.27% 679,140
2011-06-20 2011-06-16 1.021 641,029 +11,279 0.27% 654,720
2011-06-13 2011-06-09 1.085 629,750 +7,520 0.27% 683,400
2011-06-08 2011-06-03 1.149 622,230 +16,918 0.26% 714,959
2011-05-25 2011-05-23 1.298 605,312 +3,760 0.26% 785,680
2011-05-12 2011-05-09 1.341 601,552 -28,198 0.26% 806,400
2011-04-04 2011-03-31 1.383 629,750 +3,760 0.27% 871,000
2011-03-31 2011-03-29 1.404 625,990 +3,760 0.27% 879,120
2011-03-30 2011-03-28 1.447 622,230 +1,879 0.26% 900,319
2011-03-28 2011-03-24 1.426 620,351 +45,117 0.26% 884,401
2011-03-24 2011-03-22 1.468 575,234 +11,279 0.24% 844,560
2011-03-22 2011-03-18 1.298 563,955 +1,880 0.24% 732,000
2011-03-21 2011-03-17 1.298 562,075 +9,399 0.24% 729,560
2011-03-18 2011-03-16 1.383 552,676 +5,640 0.24% 764,400
2011-02-25 2011-02-23 1.426 547,036 +16,918 0.23% 779,879
2011-02-24 2011-02-22 1.404 530,118 +1,880 0.23% 744,480
2011-02-10 2011-02-08 1.657 528,238 +12,849 0.22% 875,537
2011-02-01 2011-01-28 1.614 515,389 -9,171 0.22% 831,760
2011-01-27 2011-01-25 1.636 524,560 +3,669 0.23% 858,001
2011-01-20 2011-01-18 1.679 520,891 +31,180 0.23% 874,720
2011-01-11 2011-01-07 1.723 489,711 -45,853 0.21% 843,720
2010-12-29 2010-12-24 1.723 535,564 +45,853 0.23% 922,720
2010-12-22 2010-12-20 1.548 489,711 +137,559 0.21% 758,280
2010-12-15 2010-12-13 1.570 352,152 +14,673 0.15% 552,960
2010-11-24 2010-11-22 1.592 337,479 -9,170 0.15% 537,280
2010-11-23 2010-11-19 1.592 346,649 -55,024 0.15% 551,879
2010-11-11 2010-11-09 1.788 401,673 -45,853 0.18% 718,320
2010-11-05 2010-11-03 1.810 447,526 +7,336 0.20% 810,079
2010-11-04 2010-11-02 1.854 440,190 +77,033 0.19% 816,000
2010-10-28 2010-10-26 1.832 363,157 +51,356 0.16% 665,281
2010-10-21 2010-10-19 1.876 311,801 +45,853 0.14% 584,800
2010-10-20 2010-10-18 1.854 265,948 +40,351 0.12% 493,000
2010-10-13 2010-10-11 1.854 225,597 +9,170 0.10% 418,199
2010-10-11 2010-10-07 1.919 216,427 +9,171 0.09% 415,361
2010-10-07 2010-10-05 2.028 207,256 -27,512 0.09% 420,360
2010-09-29 2010-09-27 1.854 234,768 -3,668 0.10% 435,200
2010-09-24 2010-09-21 1.897 238,436 -45,853 0.10% 452,400
2010-09-21 2010-09-17 1.897 284,289 +110,047 0.12% 539,400
2010-09-20 2010-09-16 2.006 174,242 +9,171 0.08% 349,600
2010-09-17 2010-09-15 2.072 165,071 -27,512 0.07% 342,000
2010-09-16 2010-09-14 2.094 192,583 +27,512 0.08% 403,200
2010-09-15 2010-09-13 2.115 165,071 -9,171 0.07% 349,200
2010-09-14 2010-09-10 2.181 174,242 -23,843 0.08% 380,000
2010-09-09 2010-09-07 1.876 198,085 +18,341 0.09% 371,519
2010-09-07 2010-09-03 1.985 179,744 +82,535 0.08% 356,720
2010-09-06 2010-09-02 1.963 97,209 -27,511 0.04% 190,801
2010-09-01 2010-08-30 1.810 124,720 +18,341 0.05% 225,759
2010-08-31 2010-08-27 2.006 106,379 +27,512 0.05% 213,440
2010-08-27 2010-08-25 2.181 78,867 +9,170 0.03% 171,999
2010-08-26 2010-08-24 2.094 69,697 +23,844 0.03% 145,921
2010-08-25 2010-08-23 2.268 45,853 +18,341 0.02% 104,000
2010-08-24 2010-08-20 2.443 27,512 -27,512 0.01% 67,200
2010-08-23 2010-08-19 2.399 55,024 +42,185 0.02% 132,001
2010-08-20 2010-08-18 2.508 12,839 -9,170 0.01% 32,200
2010-08-19 2010-08-17 2.486 22,009 -89,873 0.01% 54,719
2010-08-18 2010-08-16 2.137 111,882 -14,673 0.05% 239,121
2010-08-17 2010-08-13 2.159 126,555 +44,019 0.06% 273,241
2010-08-16 2010-08-12 2.028 82,536 0.04% 167,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top