History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 2,664,000 | +0 | 0.47% | 3,330,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,664,000 | +0 | 0.47% | 3,330,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,664,000 | -76,000 | 0.47% | 3,330,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 2,740,000 | -28,000 | 0.49% | 3,425,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 2,768,000 | -20,000 | 0.49% | 3,460,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 2,788,000 | -52,000 | 0.49% | 3,457,120 |
| 2025-10-03 | 2025-09-30 | 1.220 | 2,840,000 | -12,000 | 0.50% | 3,464,800 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,852,000 | +44,000 | 0.51% | 3,422,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 2,808,000 | +4,000 | 0.50% | 3,369,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,804,000 | +8,000 | 0.50% | 3,364,800 |
| 2025-09-25 | 2025-09-23 | 1.210 | 2,796,000 | +40,000 | 0.50% | 3,383,160 |
| 2025-09-19 | 2025-09-17 | 1.210 | 2,756,000 | -8,000 | 0.49% | 3,334,760 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,764,000 | -60,000 | 0.49% | 3,372,080 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,824,000 | +16,000 | 0.50% | 3,388,800 |
| 2025-09-15 | 2025-09-11 | 1.220 | 2,808,000 | +12,000 | 0.50% | 3,425,760 |
| 2025-09-12 | 2025-09-10 | 1.250 | 2,796,000 | -4,000 | 0.50% | 3,495,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 2,800,000 | +8,000 | 0.50% | 3,472,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,792,000 | +4,000 | 0.50% | 3,462,080 |
| 2025-09-09 | 2025-09-05 | 1.250 | 2,788,000 | +128,000 | 0.49% | 3,485,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,660,000 | -20,000 | 0.47% | 3,192,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 2,680,000 | -44,000 | 0.48% | 3,189,200 |
| 2025-09-04 | 2025-09-02 | 1.180 | 2,724,000 | +20,000 | 0.48% | 3,214,320 |
| 2025-09-03 | 2025-09-01 | 1.190 | 2,704,000 | -112,000 | 0.48% | 3,217,760 |
| 2025-09-02 | 2025-08-29 | 1.220 | 2,816,000 | -8,000 | 0.50% | 3,435,520 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,824,000 | -72,000 | 0.50% | 3,360,560 |
| 2025-08-29 | 2025-08-27 | 1.210 | 2,896,000 | -76,000 | 0.51% | 3,504,160 |
| 2025-08-28 | 2025-08-26 | 1.230 | 2,972,000 | -164,000 | 0.53% | 3,655,560 |
| 2025-08-27 | 2025-08-25 | 1.220 | 3,136,000 | -16,000 | 0.56% | 3,825,920 |
| 2025-08-26 | 2025-08-22 | 1.220 | 3,152,000 | -108,000 | 0.56% | 3,845,440 |
| 2025-08-21 | 2025-08-19 | 1.200 | 3,260,000 | -40,000 | 0.58% | 3,912,000 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,300,000 | -36,000 | 0.59% | 3,927,000 |
| 2025-08-19 | 2025-08-15 | 1.170 | 3,336,000 | -8,000 | 0.59% | 3,903,120 |
| 2025-08-18 | 2025-08-14 | 1.160 | 3,344,000 | -12,000 | 0.59% | 3,879,040 |
| 2025-08-15 | 2025-08-13 | 1.200 | 3,356,000 | -20,000 | 0.60% | 4,027,200 |
| 2025-08-14 | 2025-08-12 | 1.200 | 3,376,000 | -160,000 | 0.60% | 4,051,200 |
| 2025-08-13 | 2025-08-11 | 1.100 | 3,536,000 | +44,000 | 0.63% | 3,889,600 |
| 2025-08-12 | 2025-08-08 | 1.060 | 3,492,000 | +100,000 | 0.62% | 3,701,520 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3,392,000 | +32,000 | 0.60% | 3,561,600 |
| 2025-08-08 | 2025-08-06 | 1.040 | 3,360,000 | +112,000 | 0.60% | 3,494,400 |
| 2025-08-07 | 2025-08-05 | 1.050 | 3,248,000 | -32,000 | 0.58% | 3,410,400 |
| 2025-08-06 | 2025-08-04 | 1.020 | 3,280,000 | -48,000 | 0.58% | 3,345,600 |
| 2025-08-05 | 2025-08-01 | 1.020 | 3,328,000 | +4,000 | 0.59% | 3,394,560 |
| 2025-08-04 | 2025-07-31 | 1.020 | 3,324,000 | -84,000 | 0.59% | 3,390,480 |
| 2025-08-01 | 2025-07-30 | 1.030 | 3,408,000 | +92,000 | 0.60% | 3,510,240 |
| 2025-07-30 | 2025-07-28 | 1.020 | 3,316,000 | -52,000 | 0.59% | 3,382,320 |
| 2025-07-29 | 2025-07-25 | 1.020 | 3,368,000 | -44,000 | 0.60% | 3,435,360 |
| 2025-07-28 | 2025-07-24 | 1.010 | 3,412,000 | -20,000 | 0.61% | 3,446,120 |
| 2025-07-24 | 2025-07-22 | 1.010 | 3,432,000 | -120,000 | 0.61% | 3,466,320 |
| 2025-07-23 | 2025-07-21 | 1.000 | 3,552,000 | -52,000 | 0.63% | 3,552,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 3,604,000 | +60,000 | 0.64% | 3,531,920 |
| 2025-07-21 | 2025-07-17 | 1.000 | 3,544,000 | +140,000 | 0.63% | 3,544,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 3,404,000 | -20,000 | 0.60% | 3,438,040 |
| 2025-07-17 | 2025-07-15 | 1.020 | 3,424,000 | +12,000 | 0.61% | 3,492,480 |
| 2025-07-16 | 2025-07-14 | 1.000 | 3,412,000 | +84,000 | 0.61% | 3,412,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 3,328,000 | -24,000 | 0.59% | 3,394,560 |
| 2025-07-14 | 2025-07-10 | 1.000 | 3,352,000 | -28,000 | 0.60% | 3,352,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 3,380,000 | +4,000 | 0.60% | 3,447,600 |
| 2025-07-10 | 2025-07-08 | 1.010 | 3,376,000 | +88,000 | 0.60% | 3,409,760 |
| 2025-07-08 | 2025-07-04 | 1.010 | 3,288,000 | +8,000 | 0.58% | 3,320,880 |
| 2025-07-07 | 2025-07-03 | 1.010 | 3,280,000 | -84,000 | 0.58% | 3,312,800 |
| 2025-07-04 | 2025-07-02 | 1.030 | 3,364,000 | -176,000 | 0.60% | 3,464,920 |
| 2025-07-03 | 2025-06-30 | 1.000 | 3,540,000 | -32,000 | 0.63% | 3,540,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 3,572,000 | -12,000 | 0.63% | 3,464,840 |
| 2025-06-30 | 2025-06-26 | 0.970 | 3,584,000 | +20,000 | 0.64% | 3,476,480 |
| 2025-06-27 | 2025-06-25 | 0.970 | 3,564,000 | +20,000 | 0.63% | 3,457,080 |
| 2025-06-26 | 2025-06-24 | 0.970 | 3,544,000 | +28,000 | 0.63% | 3,437,680 |
| 2025-06-25 | 2025-06-23 | 0.970 | 3,516,000 | +16,000 | 0.62% | 3,410,520 |
| 2025-06-24 | 2025-06-20 | 0.960 | 3,500,000 | -40,000 | 0.62% | 3,360,000 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3,540,000 | +40,000 | 0.63% | 3,398,400 |
| 2025-06-20 | 2025-06-18 | 0.990 | 3,500,000 | +116,000 | 0.62% | 3,465,000 |
| 2025-06-19 | 2025-06-17 | 0.980 | 3,384,000 | -28,000 | 0.60% | 3,316,320 |
| 2025-06-18 | 2025-06-16 | 0.990 | 3,412,000 | +16,000 | 0.61% | 3,377,880 |
| 2025-06-17 | 2025-06-13 | 0.990 | 3,396,000 | +136,000 | 0.60% | 3,362,040 |
| 2025-06-16 | 2025-06-12 | 1.010 | 3,260,000 | -32,000 | 0.58% | 3,292,600 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,292,000 | +96,000 | 0.58% | 3,324,920 |
| 2025-06-12 | 2025-06-10 | 1.094 | 3,196,000 | +200,000 | 0.57% | 3,495,241 |
| 2025-06-11 | 2025-06-09 | 1.104 | 2,996,000 | +108,881 | 0.53% | 3,308,020 |
| 2025-06-10 | 2025-06-06 | 1.115 | 2,887,119 | -26,627 | 0.54% | 3,218,160 |
| 2025-06-09 | 2025-06-05 | 1.115 | 2,913,746 | +64,665 | 0.54% | 3,247,840 |
| 2025-06-06 | 2025-06-04 | 1.115 | 2,849,081 | +68,469 | 0.53% | 3,175,760 |
| 2025-06-05 | 2025-06-03 | 1.125 | 2,780,612 | -76,076 | 0.52% | 3,128,681 |
| 2025-06-04 | 2025-06-02 | 1.115 | 2,856,688 | +49,450 | 0.53% | 3,184,239 |
| 2025-06-03 | 2025-05-30 | 1.115 | 2,807,238 | +452,657 | 0.52% | 3,129,119 |
| 2025-06-02 | 2025-05-29 | 1.125 | 2,354,581 | +1,483,500 | 0.44% | 2,649,320 |
| 2025-05-30 | 2025-05-28 | 0.957 | 871,081 | +3,804 | 0.16% | 833,560 |
| 2025-05-26 | 2025-05-22 | 0.957 | 867,277 | +60,862 | 0.16% | 829,920 |
| 2025-05-23 | 2025-05-21 | 0.946 | 806,415 | +26,627 | 0.15% | 763,200 |
| 2025-05-22 | 2025-05-20 | 0.946 | 779,788 | +34,234 | 0.15% | 738,000 |
| 2025-05-21 | 2025-05-19 | 0.946 | 745,554 | +3,804 | 0.14% | 705,600 |
| 2025-05-20 | 2025-05-16 | 0.946 | 741,750 | +22,823 | 0.14% | 702,000 |
| 2025-05-19 | 2025-05-15 | 0.946 | 718,927 | +76,077 | 0.13% | 680,400 |
| 2025-05-16 | 2025-05-14 | 0.957 | 642,850 | +19,019 | 0.12% | 615,160 |
| 2025-05-15 | 2025-05-13 | 1.010 | 623,831 | -22,823 | 0.12% | 629,760 |
| 2025-05-09 | 2025-05-07 | 0.988 | 646,654 | -68,469 | 0.12% | 639,200 |
| 2025-04-22 | 2025-04-16 | 0.946 | 715,123 | -30,431 | 0.13% | 676,800 |
| 2025-04-15 | 2025-04-11 | 0.904 | 745,554 | -41,842 | 0.14% | 674,240 |
| 2025-04-14 | 2025-04-10 | 0.904 | 787,396 | +41,842 | 0.15% | 712,080 |
| 2025-04-11 | 2025-04-09 | 0.799 | 745,554 | -45,646 | 0.14% | 595,840 |
| 2025-04-10 | 2025-04-08 | 0.873 | 791,200 | -3,804 | 0.15% | 690,560 |
| 2025-04-09 | 2025-04-07 | 0.789 | 795,004 | -60,861 | 0.15% | 627,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 855,865 | -49,450 | 0.16% | 873,000 |
| 2025-04-03 | 2025-04-01 | 1.010 | 905,315 | -7,608 | 0.17% | 913,920 |
| 2025-04-02 | 2025-03-31 | 0.988 | 912,923 | -30,431 | 0.17% | 902,400 |
| 2025-04-01 | 2025-03-28 | 1.020 | 943,354 | -7,608 | 0.18% | 962,240 |
| 2025-03-28 | 2025-03-26 | 1.010 | 950,962 | +15,216 | 0.18% | 960,000 |
| 2025-03-25 | 2025-03-21 | 1.010 | 935,746 | -22,823 | 0.17% | 944,640 |
| 2025-03-21 | 2025-03-19 | 1.010 | 958,569 | -3,804 | 0.18% | 967,680 |
| 2025-03-20 | 2025-03-18 | 0.988 | 962,373 | -64,665 | 0.18% | 951,280 |
| 2025-03-19 | 2025-03-17 | 0.988 | 1,027,038 | +26,626 | 0.19% | 1,015,200 |
| 2025-03-18 | 2025-03-14 | 0.999 | 1,000,412 | -49,450 | 0.19% | 999,400 |
| 2025-03-14 | 2025-03-12 | 0.978 | 1,049,862 | +3,804 | 0.20% | 1,026,720 |
| 2025-03-13 | 2025-03-11 | 0.988 | 1,046,058 | -7,607 | 0.20% | 1,034,000 |
| 2025-03-06 | 2025-03-04 | 0.988 | 1,053,665 | -26,627 | 0.20% | 1,041,520 |
| 2025-03-04 | 2025-02-28 | 0.967 | 1,080,292 | +38,038 | 0.20% | 1,045,120 |
| 2025-03-03 | 2025-02-27 | 0.946 | 1,042,254 | -3,804 | 0.19% | 986,400 |
| 2025-02-27 | 2025-02-25 | 1.080 | 1,046,058 | -7,607 | 0.20% | 1,129,902 |
| 2025-02-26 | 2025-02-24 | 1.058 | 1,053,665 | +51,473 | 0.20% | 1,114,652 |
| 2025-02-24 | 2025-02-20 | 1.069 | 1,002,192 | -3,592 | 0.20% | 1,071,360 |
| 2025-02-19 | 2025-02-17 | 1.058 | 1,005,784 | +35,921 | 0.20% | 1,064,000 |
| 2025-02-18 | 2025-02-14 | 1.069 | 969,863 | +61,065 | 0.19% | 1,036,800 |
| 2025-02-12 | 2025-02-10 | 1.114 | 908,798 | -25,144 | 0.18% | 1,012,000 |
| 2025-02-04 | 2025-01-28 | 1.080 | 933,942 | +53,881 | 0.18% | 1,008,800 |
| 2025-01-20 | 2025-01-16 | 1.069 | 880,061 | +3,592 | 0.17% | 940,800 |
| 2025-01-06 | 2025-01-02 | 1.102 | 876,469 | -25,144 | 0.17% | 966,240 |
| 2025-01-03 | 2024-12-31 | 1.102 | 901,613 | +10,776 | 0.18% | 993,959 |
| 2024-12-30 | 2024-12-24 | 1.102 | 890,837 | -53,882 | 0.18% | 982,080 |
| 2024-12-27 | 2024-12-20 | 1.091 | 944,719 | -17,960 | 0.19% | 1,030,961 |
| 2024-12-23 | 2024-12-19 | 1.102 | 962,679 | +10,776 | 0.19% | 1,061,280 |
| 2024-12-20 | 2024-12-18 | 1.102 | 951,903 | -3,592 | 0.19% | 1,049,400 |
| 2024-12-19 | 2024-12-17 | 1.114 | 955,495 | +25,145 | 0.19% | 1,064,000 |
| 2024-12-18 | 2024-12-16 | 1.114 | 930,350 | +21,552 | 0.18% | 1,036,000 |
| 2024-12-17 | 2024-12-13 | 1.069 | 908,798 | +50,290 | 0.18% | 971,520 |
| 2024-12-13 | 2024-12-11 | 1.024 | 858,508 | -10,777 | 0.17% | 879,520 |
| 2024-12-12 | 2024-12-10 | 1.024 | 869,285 | +28,737 | 0.17% | 890,560 |
| 2024-12-11 | 2024-12-09 | 0.969 | 840,548 | -53,881 | 0.17% | 814,320 |
| 2024-12-09 | 2024-12-05 | 0.958 | 894,429 | +10,776 | 0.18% | 856,560 |
| 2024-12-06 | 2024-12-04 | 0.958 | 883,653 | -14,368 | 0.17% | 846,240 |
| 2024-12-05 | 2024-12-03 | 0.969 | 898,021 | +7,184 | 0.18% | 870,000 |
| 2024-12-04 | 2024-12-02 | 0.947 | 890,837 | +3,592 | 0.18% | 843,200 |
| 2024-12-03 | 2024-11-29 | 0.935 | 887,245 | +25,144 | 0.18% | 829,920 |
| 2024-12-02 | 2024-11-28 | 0.924 | 862,101 | +3,593 | 0.17% | 796,800 |
| 2024-11-18 | 2024-11-14 | 0.924 | 858,508 | -17,961 | 0.17% | 793,480 |
| 2024-11-15 | 2024-11-13 | 0.924 | 876,469 | +10,776 | 0.17% | 810,080 |
| 2024-11-13 | 2024-11-11 | 0.935 | 865,693 | +7,185 | 0.17% | 809,760 |
| 2024-11-12 | 2024-11-08 | 0.891 | 858,508 | -3,593 | 0.17% | 764,800 |
| 2024-11-11 | 2024-11-07 | 0.913 | 862,101 | +3,593 | 0.17% | 787,200 |
| 2024-11-07 | 2024-11-05 | 0.913 | 858,508 | +193,972 | 0.17% | 783,920 |
| 2024-11-05 | 2024-11-01 | 0.891 | 664,536 | -14,368 | 0.13% | 592,000 |
| 2024-10-31 | 2024-10-29 | 0.902 | 678,904 | +17,960 | 0.13% | 612,360 |
| 2024-10-28 | 2024-10-24 | 0.913 | 660,944 | +35,921 | 0.13% | 603,520 |
| 2024-10-24 | 2024-10-22 | 0.924 | 625,023 | -25,145 | 0.12% | 577,680 |
| 2024-10-23 | 2024-10-21 | 0.935 | 650,168 | -17,960 | 0.13% | 608,160 |
| 2024-10-22 | 2024-10-18 | 0.924 | 668,128 | -17,960 | 0.13% | 617,520 |
| 2024-10-10 | 2024-10-08 | 0.880 | 686,088 | +10,776 | 0.14% | 603,560 |
| 2024-10-09 | 2024-10-07 | 0.869 | 675,312 | +298,143 | 0.13% | 586,560 |
| 2024-08-19 | 2024-08-15 | 0.779 | 377,169 | +3,592 | 0.07% | 294,000 |
| 2024-08-01 | 2024-07-30 | 0.813 | 373,577 | +3,592 | 0.07% | 303,680 |
| 2024-07-25 | 2024-07-23 | 0.824 | 369,985 | +14,369 | 0.07% | 304,880 |
| 2024-07-17 | 2024-07-15 | 0.835 | 355,616 | +7,184 | 0.07% | 297,000 |
| 2024-07-05 | 2024-07-03 | 0.835 | 348,432 | +10,776 | 0.07% | 291,000 |
| 2024-06-13 | 2024-06-11 | 0.877 | 337,656 | +26,260 | 0.07% | 296,022 |
| 2024-06-11 | 2024-06-06 | 0.877 | 311,396 | +17,110 | 0.06% | 273,000 |
| 2024-06-07 | 2024-06-05 | 0.877 | 294,286 | +6,844 | 0.06% | 258,000 |
| 2024-05-22 | 2024-05-20 | 0.853 | 287,442 | +17,109 | 0.06% | 245,280 |
| 2024-05-17 | 2024-05-14 | 0.818 | 270,333 | -27,375 | 0.06% | 221,200 |
| 2024-05-10 | 2024-05-08 | 0.853 | 297,708 | +30,797 | 0.06% | 254,040 |
| 2024-04-22 | 2024-04-18 | 0.830 | 266,911 | -10,266 | 0.06% | 221,520 |
| 2024-04-18 | 2024-04-16 | 0.842 | 277,177 | -3,422 | 0.06% | 233,280 |
| 2024-04-16 | 2024-04-12 | 0.830 | 280,599 | -3,422 | 0.06% | 232,880 |
| 2024-04-11 | 2024-04-09 | 0.830 | 284,021 | +30,798 | 0.06% | 235,720 |
| 2024-03-06 | 2024-03-04 | 0.842 | 253,223 | -13,688 | 0.05% | 213,120 |
| 2024-03-04 | 2024-02-29 | 0.853 | 266,911 | -6,844 | 0.06% | 227,760 |
| 2024-03-01 | 2024-02-28 | 0.807 | 273,755 | -6,844 | 0.06% | 220,800 |
| 2024-02-29 | 2024-02-27 | 0.881 | 280,599 | +10,266 | 0.06% | 247,153 |
| 2024-02-28 | 2024-02-26 | 0.893 | 270,333 | +15,611 | 0.06% | 241,464 |
| 2024-01-29 | 2024-01-25 | 0.868 | 254,722 | -3,224 | 0.06% | 221,200 |
| 2024-01-22 | 2024-01-18 | 0.794 | 257,946 | +22,570 | 0.06% | 204,800 |
| 2023-12-27 | 2023-12-21 | 0.806 | 235,376 | -3,224 | 0.05% | 189,800 |
| 2023-12-06 | 2023-12-04 | 0.769 | 238,600 | -3,225 | 0.05% | 183,520 |
| 2023-12-01 | 2023-11-29 | 0.744 | 241,825 | +3,225 | 0.05% | 180,000 |
| 2023-11-10 | 2023-11-08 | 0.794 | 238,600 | -3,225 | 0.05% | 189,440 |
| 2023-11-02 | 2023-10-31 | 0.769 | 241,825 | +6,449 | 0.05% | 186,000 |
| 2023-11-01 | 2023-10-30 | 0.794 | 235,376 | -3,224 | 0.05% | 186,880 |
| 2023-10-31 | 2023-10-27 | 0.769 | 238,600 | +3,224 | 0.05% | 183,520 |
| 2023-10-10 | 2023-10-06 | 0.806 | 235,376 | -3,224 | 0.05% | 189,800 |
| 2023-10-09 | 2023-10-05 | 0.806 | 238,600 | -3,225 | 0.05% | 192,400 |
| 2023-10-06 | 2023-10-04 | 0.806 | 241,825 | -3,224 | 0.05% | 195,000 |
| 2023-10-04 | 2023-09-29 | 0.782 | 245,049 | +9,673 | 0.05% | 191,520 |
| 2023-10-03 | 2023-09-28 | 0.819 | 235,376 | -3,224 | 0.05% | 192,720 |
| 2023-09-29 | 2023-09-27 | 0.782 | 238,600 | +3,224 | 0.05% | 186,480 |
| 2023-09-06 | 2023-09-04 | 0.819 | 235,376 | -6,449 | 0.05% | 192,720 |
| 2023-09-05 | 2023-08-31 | 0.806 | 241,825 | +3,225 | 0.05% | 195,000 |
| 2023-08-28 | 2023-08-24 | 0.844 | 238,600 | -3,225 | 0.05% | 201,280 |
| 2023-08-25 | 2023-08-23 | 0.856 | 241,825 | +6,449 | 0.05% | 207,000 |
| 2023-08-22 | 2023-08-18 | 0.893 | 235,376 | +32,243 | 0.05% | 210,240 |
| 2023-08-16 | 2023-08-14 | 0.893 | 203,133 | +6,449 | 0.04% | 181,440 |
| 2023-07-13 | 2023-07-11 | 0.943 | 196,684 | -3,224 | 0.04% | 185,440 |
| 2023-06-26 | 2023-06-21 | 0.893 | 199,908 | +3,224 | 0.04% | 178,560 |
| 2023-06-20 | 2023-06-16 | 0.831 | 196,684 | +3,224 | 0.04% | 163,480 |
| 2023-06-14 | 2023-06-12 | 0.868 | 193,460 | -3,224 | 0.04% | 168,000 |
| 2023-06-12 | 2023-06-08 | 0.899 | 196,684 | +6,743 | 0.04% | 176,864 |
| 2023-06-09 | 2023-06-07 | 0.886 | 189,941 | +37,366 | 0.04% | 168,360 |
| 2023-03-17 | 2023-03-15 | 0.938 | 152,575 | +6,227 | 0.03% | 143,080 |
| 2023-03-16 | 2023-03-14 | 0.912 | 146,348 | +3,114 | 0.03% | 133,480 |
| 2023-03-15 | 2023-03-13 | 0.925 | 143,234 | +9,341 | 0.03% | 132,480 |
| 2023-03-10 | 2023-03-08 | 0.938 | 133,893 | +21,797 | 0.03% | 125,560 |
| 2023-03-02 | 2023-02-28 | 0.989 | 112,096 | +9,341 | 0.03% | 110,880 |
| 2023-03-01 | 2023-02-27 | 0.976 | 102,755 | +15,569 | 0.02% | 100,320 |
| 2023-02-27 | 2023-02-23 | 1.048 | 87,186 | +4,933 | 0.02% | 91,412 |
| 2023-01-30 | 2023-01-26 | 0.980 | 82,253 | +58,752 | 0.02% | 80,640 |
| 2022-12-30 | 2022-12-28 | 0.940 | 23,501 | -8,813 | 0.01% | 22,080 |
| 2022-11-22 | 2022-11-18 | 0.885 | 32,314 | -2,937 | 0.01% | 28,600 |
| 2022-11-08 | 2022-11-04 | 0.885 | 35,251 | +2,937 | 0.01% | 31,200 |
| 2022-09-01 | 2022-08-30 | 0.912 | 32,314 | -2,937 | 0.01% | 29,480 |
| 2022-08-30 | 2022-08-26 | 0.899 | 35,251 | +2,937 | 0.01% | 31,680 |
| 2022-08-03 | 2022-08-01 | 0.912 | 32,314 | -2,937 | 0.01% | 29,480 |
| 2022-07-29 | 2022-07-27 | 0.885 | 35,251 | +2,937 | 0.01% | 31,200 |
| 2022-07-26 | 2022-07-22 | 0.940 | 32,314 | -2,937 | 0.01% | 30,360 |
| 2022-07-15 | 2022-07-13 | 0.926 | 35,251 | -2,938 | 0.01% | 32,640 |
| 2022-07-14 | 2022-07-12 | 0.912 | 38,189 | +5,875 | 0.01% | 34,840 |
| 2022-06-29 | 2022-06-27 | 0.912 | 32,314 | -5,875 | 0.01% | 29,480 |
| 2022-06-28 | 2022-06-24 | 0.912 | 38,189 | -2,937 | 0.01% | 34,840 |
| 2022-06-27 | 2022-06-23 | 0.899 | 41,126 | -5,876 | 0.01% | 36,960 |
| 2022-06-24 | 2022-06-22 | 0.885 | 47,002 | +14,688 | 0.01% | 41,600 |
| 2022-06-14 | 2022-06-10 | 0.953 | 32,314 | -11,750 | 0.01% | 30,780 |
| 2022-06-13 | 2022-06-09 | 0.911 | 44,064 | -10,191 | 0.01% | 40,121 |
| 2022-06-10 | 2022-06-08 | 0.911 | 54,255 | -2,856 | 0.01% | 49,400 |
| 2022-06-08 | 2022-06-06 | 0.925 | 57,111 | +25,700 | 0.01% | 52,800 |
| 2022-05-25 | 2022-05-23 | 0.953 | 31,411 | -2,855 | 0.01% | 29,920 |
| 2022-05-23 | 2022-05-19 | 0.939 | 34,266 | +2,855 | 0.01% | 32,160 |
| 2022-03-23 | 2022-03-21 | 0.994 | 31,411 | +9,521 | 0.01% | 31,225 |
| 2022-03-21 | 2022-03-17 | 0.979 | 21,890 | -32,834 | 0.01% | 21,440 |
| 2022-03-17 | 2022-03-15 | 0.950 | 54,724 | -38,306 | 0.01% | 52,000 |
| 2022-03-08 | 2022-03-04 | 0.979 | 93,030 | +10,944 | 0.02% | 91,120 |
| 2022-02-11 | 2022-02-09 | 1.009 | 82,086 | -21,889 | 0.02% | 82,800 |
| 2022-02-04 | 2022-01-27 | 0.994 | 103,975 | +8,208 | 0.03% | 103,360 |
| 2022-01-25 | 2022-01-21 | 1.009 | 95,767 | -8,208 | 0.02% | 96,600 |
| 2022-01-20 | 2022-01-18 | 1.009 | 103,975 | -2,736 | 0.03% | 104,880 |
| 2022-01-07 | 2022-01-05 | 0.994 | 106,711 | -21,890 | 0.03% | 106,080 |
| 2022-01-06 | 2022-01-04 | 0.965 | 128,601 | -8,209 | 0.03% | 124,080 |
| 2022-01-05 | 2022-01-03 | 0.965 | 136,810 | -134,073 | 0.04% | 132,000 |
| 2022-01-04 | 2021-12-31 | 0.979 | 270,883 | +24,626 | 0.07% | 265,320 |
| 2021-12-21 | 2021-12-17 | 1.009 | 246,257 | -2,736 | 0.06% | 248,400 |
| 2021-12-17 | 2021-12-15 | 1.038 | 248,993 | -2,737 | 0.06% | 258,440 |
| 2021-12-14 | 2021-12-10 | 0.965 | 251,730 | +10,945 | 0.07% | 242,880 |
| 2021-12-10 | 2021-12-08 | 1.023 | 240,785 | +2,736 | 0.06% | 246,400 |
| 2021-11-08 | 2021-11-04 | 1.009 | 238,049 | +38,307 | 0.06% | 240,120 |
| 2021-10-29 | 2021-10-27 | 0.979 | 199,742 | +65,669 | 0.05% | 195,640 |
| 2021-10-28 | 2021-10-26 | 0.979 | 134,073 | +51,987 | 0.03% | 131,320 |
| 2021-10-11 | 2021-10-07 | 0.994 | 82,086 | -2,736 | 0.02% | 81,600 |
| 2021-09-13 | 2021-09-09 | 0.979 | 84,822 | +2,736 | 0.02% | 83,080 |
| 2021-09-09 | 2021-09-07 | 1.023 | 82,086 | -2,736 | 0.02% | 84,000 |
| 2021-09-02 | 2021-08-31 | 0.979 | 84,822 | -19,153 | 0.02% | 83,080 |
| 2021-08-10 | 2021-08-06 | 1.038 | 103,975 | -2,736 | 0.03% | 107,920 |
| 2021-08-03 | 2021-07-30 | 0.979 | 106,711 | +2,736 | 0.03% | 104,520 |
| 2021-07-29 | 2021-07-27 | 1.009 | 103,975 | -21,890 | 0.03% | 104,880 |
| 2021-07-08 | 2021-07-06 | 1.009 | 125,865 | +51,988 | 0.03% | 126,960 |
| 2021-07-07 | 2021-07-05 | 0.994 | 73,877 | -2,736 | 0.02% | 73,440 |
| 2021-07-06 | 2021-07-02 | 0.950 | 76,613 | +2,736 | 0.02% | 72,800 |
| 2021-06-24 | 2021-06-22 | 0.950 | 73,877 | +5,472 | 0.02% | 70,200 |
| 2021-06-16 | 2021-06-11 | 0.965 | 68,405 | -10,945 | 0.02% | 66,000 |
| 2021-06-15 | 2021-06-10 | 1.021 | 79,350 | -2,736 | 0.02% | 80,984 |
| 2021-06-11 | 2021-06-09 | 1.005 | 82,086 | +3,308 | 0.02% | 82,526 |
| 2021-06-02 | 2021-05-31 | 0.975 | 78,778 | +15,756 | 0.02% | 76,800 |
| 2021-06-01 | 2021-05-28 | 0.975 | 63,022 | +36,763 | 0.02% | 61,440 |
| 2021-05-31 | 2021-05-27 | 0.975 | 26,259 | +13,129 | 0.01% | 25,600 |
| 2021-05-28 | 2021-05-26 | 0.990 | 13,130 | -2,626 | 0.00% | 13,000 |
| 2021-05-27 | 2021-05-25 | 0.960 | 15,756 | -10,503 | 0.00% | 15,120 |
| 2021-05-24 | 2021-05-20 | 0.990 | 26,259 | -42,015 | 0.01% | 26,000 |
| 2021-05-10 | 2021-05-06 | 0.990 | 68,274 | -5,252 | 0.02% | 67,600 |
| 2021-05-07 | 2021-05-05 | 0.929 | 73,526 | +5,252 | 0.02% | 68,320 |
| 2021-04-28 | 2021-04-26 | 0.960 | 68,274 | -2,626 | 0.02% | 65,520 |
| 2021-04-26 | 2021-04-22 | 0.929 | 70,900 | +2,626 | 0.02% | 65,880 |
| 2021-04-09 | 2021-04-07 | 0.944 | 68,274 | -76,152 | 0.02% | 64,480 |
| 2021-04-07 | 2021-03-31 | 0.914 | 144,426 | +5,252 | 0.04% | 132,000 |
| 2021-04-01 | 2021-03-30 | 0.944 | 139,174 | -2,626 | 0.04% | 131,440 |
| 2021-03-29 | 2021-03-25 | 0.944 | 141,800 | +5,252 | 0.04% | 133,920 |
| 2021-03-26 | 2021-03-24 | 0.929 | 136,548 | -2,626 | 0.04% | 126,880 |
| 2021-03-25 | 2021-03-23 | 0.899 | 139,174 | +7,878 | 0.04% | 125,080 |
| 2021-03-24 | 2021-03-22 | 0.975 | 131,296 | -2,626 | 0.04% | 128,000 |
| 2021-03-22 | 2021-03-18 | 0.944 | 133,922 | +2,626 | 0.04% | 126,480 |
| 2021-03-17 | 2021-03-15 | 0.914 | 131,296 | +2,626 | 0.04% | 120,000 |
| 2021-03-15 | 2021-03-11 | 0.944 | 128,670 | -5,252 | 0.03% | 121,520 |
| 2021-03-12 | 2021-03-10 | 0.944 | 133,922 | -5,252 | 0.04% | 126,480 |
| 2021-03-11 | 2021-03-09 | 0.944 | 139,174 | -5,252 | 0.04% | 131,440 |
| 2021-03-09 | 2021-03-05 | 0.960 | 144,426 | -2,626 | 0.04% | 138,600 |
| 2021-03-08 | 2021-03-04 | 0.914 | 147,052 | +23,633 | 0.04% | 134,400 |
| 2021-03-04 | 2021-03-02 | 0.975 | 123,419 | -5,251 | 0.03% | 120,320 |
| 2021-03-03 | 2021-03-01 | 0.960 | 128,670 | -2,626 | 0.03% | 123,480 |
| 2021-03-02 | 2021-02-26 | 0.975 | 131,296 | +2,626 | 0.04% | 128,000 |
| 2021-02-25 | 2021-02-23 | 1.091 | 128,670 | -2,626 | 0.03% | 140,423 |
| 2021-02-24 | 2021-02-22 | 1.091 | 131,296 | +34,535 | 0.04% | 143,289 |
| 2021-02-23 | 2021-02-19 | 1.108 | 96,761 | +26,609 | 0.03% | 107,200 |
| 2021-02-08 | 2021-02-04 | 1.075 | 70,152 | -9,676 | 0.02% | 75,400 |
| 2021-02-05 | 2021-02-03 | 1.091 | 79,828 | -7,257 | 0.02% | 87,120 |
| 2021-02-04 | 2021-02-02 | 1.108 | 87,085 | -2,419 | 0.03% | 96,480 |
| 2021-02-03 | 2021-02-01 | 1.042 | 89,504 | +2,419 | 0.03% | 93,240 |
| 2021-02-02 | 2021-01-29 | 1.009 | 87,085 | -2,419 | 0.03% | 87,840 |
| 2021-02-01 | 2021-01-28 | 1.025 | 89,504 | +21,771 | 0.03% | 91,760 |
| 2021-01-29 | 2021-01-27 | 1.025 | 67,733 | +2,419 | 0.02% | 69,440 |
| 2021-01-28 | 2021-01-26 | 1.124 | 65,314 | +19,352 | 0.02% | 73,440 |
| 2021-01-26 | 2021-01-22 | 1.108 | 45,962 | -2,419 | 0.01% | 50,920 |
| 2021-01-25 | 2021-01-21 | 1.075 | 48,381 | +7,257 | 0.01% | 52,000 |
| 2021-01-21 | 2021-01-19 | 1.141 | 41,124 | -4,838 | 0.01% | 46,920 |
| 2021-01-20 | 2021-01-18 | 1.124 | 45,962 | -2,419 | 0.01% | 51,680 |
| 2021-01-18 | 2021-01-14 | 1.141 | 48,381 | -2,419 | 0.01% | 55,200 |
| 2021-01-13 | 2021-01-11 | 1.141 | 50,800 | -2,419 | 0.01% | 57,960 |
| 2021-01-12 | 2021-01-08 | 1.108 | 53,219 | +19,353 | 0.02% | 58,960 |
| 2020-12-18 | 2020-12-16 | 1.108 | 33,866 | -21,772 | 0.01% | 37,519 |
| 2020-12-15 | 2020-12-11 | 1.108 | 55,638 | -4,838 | 0.02% | 61,640 |
| 2020-12-14 | 2020-12-10 | 1.091 | 60,476 | -2,419 | 0.02% | 66,000 |
| 2020-12-10 | 2020-12-08 | 1.108 | 62,895 | +29,029 | 0.02% | 69,680 |
| 2020-11-24 | 2020-11-20 | 1.108 | 33,866 | +16,933 | 0.01% | 37,519 |
| 2020-11-09 | 2020-11-05 | 1.042 | 16,933 | -14,514 | 0.00% | 17,640 |
| 2020-11-04 | 2020-11-02 | 1.025 | 31,447 | -2,419 | 0.01% | 32,240 |
| 2020-10-30 | 2020-10-28 | 1.009 | 33,866 | -2,420 | 0.01% | 34,159 |
| 2020-10-29 | 2020-10-27 | 1.009 | 36,286 | -2,419 | 0.01% | 36,600 |
| 2020-10-28 | 2020-10-23 | 1.025 | 38,705 | +21,772 | 0.01% | 39,680 |
| 2020-10-27 | 2020-10-22 | 1.042 | 16,933 | -9,676 | 0.00% | 17,640 |
| 2020-10-23 | 2020-10-21 | 1.042 | 26,609 | -2,419 | 0.01% | 27,720 |
| 2020-10-22 | 2020-10-20 | 0.992 | 29,028 | +21,771 | 0.01% | 28,800 |
| 2020-10-21 | 2020-10-19 | 1.042 | 7,257 | -16,933 | 0.00% | 7,560 |
| 2020-10-20 | 2020-10-16 | 1.042 | 24,190 | +4,838 | 0.01% | 25,200 |
| 2020-10-19 | 2020-10-15 | 1.058 | 19,352 | -2,419 | 0.01% | 20,480 |
| 2020-10-16 | 2020-10-14 | 0.992 | 21,771 | +14,514 | 0.01% | 21,600 |
| 2020-10-15 | 2020-10-12 | 1.091 | 7,257 | -16,933 | 0.00% | 7,920 |
| 2020-10-07 | 2020-10-05 | 1.075 | 24,190 | +16,933 | 0.01% | 26,000 |
| 2020-09-28 | 2020-09-24 | 1.108 | 7,257 | -2,419 | 0.00% | 8,040 |
| 2020-08-13 | 2020-08-11 | 0.976 | 9,676 | -4,838 | 0.00% | 9,440 |
| 2020-08-12 | 2020-08-10 | 0.926 | 14,514 | -12,095 | 0.00% | 13,440 |
| 2020-08-11 | 2020-08-07 | 0.926 | 26,609 | -2,419 | 0.01% | 24,640 |
| 2020-08-10 | 2020-08-06 | 0.926 | 29,028 | -4,838 | 0.01% | 26,880 |
| 2020-08-07 | 2020-08-05 | 0.909 | 33,866 | -48,381 | 0.01% | 30,800 |
| 2020-08-06 | 2020-08-04 | 0.976 | 82,247 | -4,838 | 0.02% | 80,240 |
| 2020-07-27 | 2020-07-23 | 1.025 | 87,085 | -2,419 | 0.03% | 89,280 |
| 2020-07-24 | 2020-07-22 | 1.025 | 89,504 | +67,733 | 0.03% | 91,760 |
| 2020-07-20 | 2020-07-16 | 1.091 | 21,771 | -2,419 | 0.01% | 23,760 |
| 2020-07-17 | 2020-07-15 | 1.091 | 24,190 | -2,419 | 0.01% | 26,400 |
| 2020-07-16 | 2020-07-14 | 1.058 | 26,609 | +2,419 | 0.01% | 28,160 |
| 2020-07-15 | 2020-07-13 | 1.075 | 24,190 | +9,676 | 0.01% | 26,000 |
| 2020-07-13 | 2020-07-09 | 1.108 | 14,514 | -12,095 | 0.00% | 16,080 |
| 2020-07-10 | 2020-07-08 | 1.091 | 26,609 | -2,419 | 0.01% | 29,040 |
| 2020-07-09 | 2020-07-07 | 1.042 | 29,028 | +12,095 | 0.01% | 30,240 |
| 2020-07-08 | 2020-07-06 | 1.108 | 16,933 | +7,257 | 0.00% | 18,760 |
| 2020-07-07 | 2020-07-03 | 1.124 | 9,676 | -4,838 | 0.00% | 10,880 |
| 2020-07-06 | 2020-07-02 | 1.091 | 14,514 | -9,676 | 0.00% | 15,840 |
| 2020-07-03 | 2020-06-30 | 1.108 | 24,190 | +14,514 | 0.01% | 26,800 |
| 2020-07-02 | 2020-06-29 | 1.191 | 9,676 | -2,419 | 0.00% | 11,520 |
| 2020-06-24 | 2020-06-22 | 1.174 | 12,095 | -16,933 | 0.00% | 14,200 |
| 2020-06-23 | 2020-06-19 | 1.174 | 29,028 | -2,419 | 0.01% | 34,080 |
| 2020-06-22 | 2020-06-18 | 1.157 | 31,447 | +12,095 | 0.01% | 36,399 |
| 2020-06-18 | 2020-06-16 | 1.124 | 19,352 | +19,352 | 0.01% | 21,760 |
| 2020-05-29 | 2020-05-27 | 1.157 | 0 | -4,838 | ||
| 2020-05-28 | 2020-05-26 | 1.157 | 4,838 | -2,419 | 0.00% | 5,600 |
| 2020-05-26 | 2020-05-22 | 1.174 | 7,257 | -4,838 | 0.00% | 8,520 |
| 2020-05-25 | 2020-05-21 | 1.157 | 12,095 | +9,676 | 0.00% | 14,000 |
| 2020-05-22 | 2020-05-20 | 1.157 | 2,419 | +2,419 | 0.00% | 2,800 |
| 2020-05-19 | 2020-05-15 | 1.207 | 0 | -2,419 | ||
| 2020-05-14 | 2020-05-12 | 1.157 | 2,419 | +2,419 | 0.00% | 2,800 |
| 2020-04-29 | 2020-04-27 | 1.174 | 0 | -9,676 | ||
| 2020-04-27 | 2020-04-23 | 1.157 | 9,676 | +7,257 | 0.00% | 11,200 |
| 2020-04-23 | 2020-04-21 | 1.124 | 2,419 | -4,838 | 0.00% | 2,720 |
| 2020-04-21 | 2020-04-17 | 1.174 | 7,257 | +7,257 | 0.00% | 8,520 |
| 2020-03-20 | 2020-03-18 | 1.174 | 0 | -7,257 | ||
| 2020-03-19 | 2020-03-17 | 1.124 | 7,257 | -21,771 | 0.00% | 8,160 |
| 2020-03-18 | 2020-03-16 | 1.124 | 29,028 | +2,419 | 0.01% | 32,640 |
| 2020-03-13 | 2020-03-11 | 1.306 | 26,609 | +16,933 | 0.01% | 34,759 |
| 2020-02-28 | 2020-02-26 | 1.406 | 9,676 | -9,676 | 0.00% | 13,600 |
| 2020-02-26 | 2020-02-24 | 1.563 | 19,352 | +19,352 | 0.01% | 30,247 |
| 2020-02-24 | 2020-02-20 | 1.563 | 0 | -11,388 | ||
| 2020-02-03 | 2020-01-30 | 1.458 | 11,388 | -20,500 | 0.00% | 16,599 |
| 2020-01-30 | 2020-01-24 | 1.458 | 31,888 | -61,498 | 0.01% | 46,480 |
| 2020-01-29 | 2020-01-22 | 1.335 | 93,386 | -2,277 | 0.03% | 124,640 |
| 2020-01-23 | 2020-01-21 | 1.300 | 95,663 | -9,111 | 0.03% | 124,320 |
| 2020-01-22 | 2020-01-20 | 1.282 | 104,774 | +9,111 | 0.03% | 134,320 |
| 2020-01-21 | 2020-01-17 | 1.317 | 95,663 | +22,777 | 0.03% | 126,000 |
| 2020-01-20 | 2020-01-16 | 1.370 | 72,886 | +31,887 | 0.02% | 99,840 |
| 2020-01-17 | 2020-01-15 | 1.300 | 40,999 | +27,333 | 0.01% | 53,281 |
| 2020-01-15 | 2020-01-13 | 1.422 | 13,666 | +2,278 | 0.00% | 19,440 |
| 2020-01-03 | 2019-12-31 | 1.616 | 11,388 | +11,388 | 0.00% | 18,399 |
| 2019-12-23 | 2019-12-19 | 1.317 | 0 | -15,944 | ||
| 2019-12-20 | 2019-12-18 | 1.264 | 15,944 | -2,278 | 0.00% | 20,160 |
| 2019-12-19 | 2019-12-17 | 1.264 | 18,222 | -2,277 | 0.01% | 23,041 |
| 2019-12-16 | 2019-12-12 | 1.247 | 20,499 | -2,278 | 0.01% | 25,560 |
| 2019-12-13 | 2019-12-11 | 1.194 | 22,777 | +22,777 | 0.01% | 27,200 |
| 2019-12-06 | 2019-12-04 | 1.264 | 0 | -13,666 | ||
| 2019-12-05 | 2019-12-03 | 1.229 | 13,666 | +9,111 | 0.00% | 16,800 |
| 2019-12-04 | 2019-12-02 | 1.247 | 4,555 | +4,555 | 0.00% | 5,680 |
| 2019-11-28 | 2019-11-26 | 1.247 | 0 | -9,111 | ||
| 2019-11-27 | 2019-11-25 | 1.264 | 9,111 | -11,388 | 0.00% | 11,520 |
| 2019-11-26 | 2019-11-22 | 1.177 | 20,499 | +6,833 | 0.01% | 24,120 |
| 2019-11-25 | 2019-11-21 | 1.264 | 13,666 | -6,833 | 0.00% | 17,280 |
| 2019-11-22 | 2019-11-20 | 1.212 | 20,499 | +4,555 | 0.01% | 24,840 |
| 2019-11-21 | 2019-11-19 | 1.194 | 15,944 | +6,833 | 0.00% | 19,040 |
| 2019-11-20 | 2019-11-18 | 1.317 | 9,111 | -2,277 | 0.00% | 12,000 |
| 2019-11-18 | 2019-11-14 | 1.335 | 11,388 | +11,388 | 0.00% | 15,199 |
| 2019-11-12 | 2019-11-08 | 1.247 | 0 | -9,111 | ||
| 2019-11-11 | 2019-11-07 | 1.142 | 9,111 | -68,331 | 0.00% | 10,400 |
| 2019-11-08 | 2019-11-06 | 1.106 | 77,442 | +29,610 | 0.02% | 85,680 |
| 2019-11-07 | 2019-11-05 | 1.229 | 47,832 | -2,277 | 0.01% | 58,800 |
| 2019-11-06 | 2019-11-04 | 1.212 | 50,109 | +50,109 | 0.02% | 60,720 |
| 2019-11-05 | 2019-11-01 | 1.282 | 0 | -2,278 | ||
| 2019-11-04 | 2019-10-31 | 1.282 | 2,278 | -6,833 | 0.00% | 2,920 |
| 2019-11-01 | 2019-10-30 | 1.177 | 9,111 | -6,833 | 0.00% | 10,720 |
| 2019-10-31 | 2019-10-29 | 1.194 | 15,944 | +6,833 | 0.00% | 19,040 |
| 2019-10-30 | 2019-10-28 | 1.264 | 9,111 | -13,666 | 0.00% | 11,520 |
| 2019-10-29 | 2019-10-25 | 1.247 | 22,777 | -2,278 | 0.01% | 28,400 |
| 2019-10-28 | 2019-10-24 | 1.247 | 25,055 | -6,833 | 0.01% | 31,240 |
| 2019-10-25 | 2019-10-23 | 1.229 | 31,888 | +25,055 | 0.01% | 39,200 |
| 2019-10-24 | 2019-10-22 | 1.282 | 6,833 | +4,555 | 0.00% | 8,760 |
| 2019-10-22 | 2019-10-18 | 1.317 | 2,278 | -31,887 | 0.00% | 3,000 |
| 2019-10-21 | 2019-10-17 | 1.177 | 34,165 | +31,887 | 0.01% | 40,199 |
| 2019-10-04 | 2019-10-02 | 1.247 | 2,278 | -6,833 | 0.00% | 2,840 |
| 2019-10-03 | 2019-09-30 | 1.177 | 9,111 | +6,833 | 0.00% | 10,720 |
| 2019-09-25 | 2019-09-23 | 1.212 | 2,278 | -9,110 | 0.00% | 2,760 |
| 2019-09-23 | 2019-09-19 | 1.177 | 11,388 | +9,110 | 0.00% | 13,399 |
| 2019-09-19 | 2019-09-17 | 1.159 | 2,278 | -20,499 | 0.00% | 2,640 |
| 2019-09-17 | 2019-09-13 | 1.177 | 22,777 | -2,278 | 0.01% | 26,800 |
| 2019-09-16 | 2019-09-12 | 1.142 | 25,055 | -11,388 | 0.01% | 28,600 |
| 2019-09-13 | 2019-09-11 | 1.177 | 36,443 | +34,165 | 0.01% | 42,880 |
| 2019-09-12 | 2019-09-10 | 1.264 | 2,278 | -40,998 | 0.00% | 2,880 |
| 2019-09-11 | 2019-09-09 | 1.212 | 43,276 | +40,998 | 0.01% | 52,440 |
| 2019-08-29 | 2019-08-27 | 1.142 | 2,278 | -18,221 | 0.00% | 2,600 |
| 2019-08-28 | 2019-08-26 | 1.142 | 20,499 | +18,221 | 0.01% | 23,400 |
| 2019-07-23 | 2019-07-19 | 1.387 | 2,278 | +2,278 | 0.00% | 3,160 |
| 2019-07-17 | 2019-07-15 | 1.387 | 0 | -43,276 | ||
| 2019-06-24 | 2019-06-20 | 1.001 | 43,276 | -47,832 | 0.01% | 43,320 |
| 2019-06-21 | 2019-06-19 | 0.983 | 91,108 | +27,332 | 0.03% | 89,600 |
| 2019-06-20 | 2019-06-18 | 1.071 | 63,776 | -38,720 | 0.02% | 68,320 |
| 2019-06-19 | 2019-06-17 | 1.001 | 102,496 | +29,610 | 0.03% | 102,600 |
| 2019-06-18 | 2019-06-14 | 1.036 | 72,886 | +29,610 | 0.02% | 75,520 |
| 2019-05-29 | 2019-05-27 | 0.983 | 43,276 | -50,110 | 0.01% | 42,560 |
| 2019-05-27 | 2019-05-23 | 0.913 | 93,386 | +50,110 | 0.03% | 85,280 |
| 2019-03-25 | 2019-03-21 | 1.229 | 43,276 | -2,278 | 0.01% | 53,200 |
| 2019-03-14 | 2019-03-12 | 1.247 | 45,554 | -2,278 | 0.01% | 56,800 |
| 2019-03-12 | 2019-03-08 | 1.282 | 47,832 | -13,666 | 0.01% | 61,320 |
| 2019-03-11 | 2019-03-07 | 1.229 | 61,498 | -11,388 | 0.02% | 75,600 |
| 2019-03-08 | 2019-03-06 | 1.312 | 72,886 | +25,054 | 0.02% | 95,612 |
| 2019-03-07 | 2019-03-05 | 1.403 | 47,832 | +1,728 | 0.01% | 67,104 |
| 2019-03-01 | 2019-02-27 | 1.294 | 46,104 | +46,104 | 0.01% | 59,639 |
| 2018-12-07 | 2018-12-05 | 1.239 | 0 | -6,586 | ||
| 2018-12-03 | 2018-11-29 | 1.202 | 6,586 | +6,586 | 0.00% | 7,920 |
| 2018-11-14 | 2018-11-12 | 1.166 | 0 | -2,195 | ||
| 2018-11-12 | 2018-11-08 | 1.184 | 2,195 | -2,196 | 0.00% | 2,599 |
| 2018-11-09 | 2018-11-07 | 1.148 | 4,391 | -4,391 | 0.00% | 5,040 |
| 2018-11-07 | 2018-11-05 | 1.130 | 8,782 | +8,782 | 0.00% | 9,920 |
| 2018-11-02 | 2018-10-31 | 1.111 | 0 | -2,195 | ||
| 2018-11-01 | 2018-10-30 | 1.093 | 2,195 | -2,196 | 0.00% | 2,400 |
| 2018-10-31 | 2018-10-29 | 1.148 | 4,391 | +4,391 | 0.00% | 5,040 |
| 2018-10-18 | 2018-10-15 | 1.239 | 0 | -6,586 | ||
| 2018-10-15 | 2018-10-11 | 1.130 | 6,586 | +6,586 | 0.00% | 7,440 |
| 2018-09-21 | 2018-09-19 | 1.221 | 0 | -4,391 | ||
| 2018-09-13 | 2018-09-11 | 1.294 | 4,391 | +2,196 | 0.00% | 5,680 |
| 2018-09-11 | 2018-09-07 | 1.312 | 2,195 | -2,196 | 0.00% | 2,879 |
| 2018-09-10 | 2018-09-06 | 1.294 | 4,391 | +4,391 | 0.00% | 5,680 |
| 2018-08-14 | 2018-08-10 | 1.221 | 0 | -15,368 | ||
| 2018-08-10 | 2018-08-08 | 1.257 | 15,368 | +15,368 | 0.00% | 19,320 |
| 2018-07-17 | 2018-07-13 | 1.202 | 0 | -10,977 | ||
| 2018-07-10 | 2018-07-06 | 1.239 | 10,977 | -2,196 | 0.00% | 13,600 |
| 2018-07-06 | 2018-07-04 | 1.275 | 13,173 | -2,195 | 0.00% | 16,800 |
| 2018-07-05 | 2018-07-03 | 1.275 | 15,368 | -2,196 | 0.00% | 19,600 |
| 2018-07-03 | 2018-06-28 | 1.257 | 17,564 | -2,195 | 0.01% | 22,081 |
| 2018-06-29 | 2018-06-27 | 1.221 | 19,759 | +8,782 | 0.01% | 24,120 |
| 2018-06-28 | 2018-06-26 | 1.294 | 10,977 | -2,196 | 0.00% | 14,200 |
| 2018-06-25 | 2018-06-21 | 1.275 | 13,173 | +8,782 | 0.00% | 16,800 |
| 2018-06-22 | 2018-06-20 | 1.294 | 4,391 | -2,195 | 0.00% | 5,680 |
| 2018-06-21 | 2018-06-19 | 1.294 | 6,586 | -2,196 | 0.00% | 8,520 |
| 2018-06-20 | 2018-06-15 | 1.294 | 8,782 | +8,782 | 0.00% | 11,360 |
| 2018-06-15 | 2018-06-13 | 1.348 | 0 | -6,586 | ||
| 2018-06-13 | 2018-06-11 | 1.330 | 6,586 | -2,196 | 0.00% | 8,760 |
| 2018-06-12 | 2018-06-08 | 1.330 | 8,782 | -4,391 | 0.00% | 11,680 |
| 2018-06-11 | 2018-06-07 | 1.330 | 13,173 | +4,391 | 0.00% | 17,520 |
| 2018-06-08 | 2018-06-06 | 1.312 | 8,782 | -8,782 | 0.00% | 11,520 |
| 2018-06-07 | 2018-06-05 | 1.275 | 17,564 | +6,587 | 0.01% | 22,401 |
| 2018-06-05 | 2018-06-01 | 1.348 | 10,977 | +10,977 | 0.00% | 14,800 |
| 2018-06-04 | 2018-05-31 | 1.348 | 0 | -4,391 | ||
| 2018-06-01 | 2018-05-30 | 1.312 | 4,391 | +4,391 | 0.00% | 5,760 |
| 2018-05-31 | 2018-05-29 | 1.330 | 0 | -15,368 | ||
| 2018-05-30 | 2018-05-28 | 1.330 | 15,368 | +15,368 | 0.00% | 20,440 |
| 2018-01-26 | 2018-01-24 | 1.459 | 0 | -14,965 | ||
| 2018-01-25 | 2018-01-23 | 1.441 | 14,965 | -14,964 | 0.00% | 21,560 |
| 2018-01-24 | 2018-01-22 | 1.422 | 29,929 | -2,138 | 0.01% | 42,559 |
| 2018-01-17 | 2018-01-15 | 1.459 | 32,067 | -19,241 | 0.01% | 46,800 |
| 2018-01-16 | 2018-01-12 | 1.422 | 51,308 | +27,792 | 0.02% | 72,961 |
| 2018-01-09 | 2018-01-05 | 1.553 | 23,516 | -2,138 | 0.01% | 36,520 |
| 2018-01-08 | 2018-01-04 | 1.516 | 25,654 | +25,654 | 0.01% | 38,880 |
| 2017-10-20 | 2017-10-18 | 2.058 | 0 | -2,138 | ||
| 2017-10-12 | 2017-10-10 | 2.114 | 2,138 | -2,138 | 0.00% | 4,520 |
| 2017-10-11 | 2017-10-09 | 2.058 | 4,276 | +2,138 | 0.00% | 8,801 |
| 2017-10-09 | 2017-10-04 | 1.946 | 2,138 | +2,138 | 0.00% | 4,160 |
| 2017-08-24 | 2017-08-21 | 1.628 | 0 | -14,965 | ||
| 2017-08-21 | 2017-08-17 | 1.628 | 14,965 | -4,275 | 0.00% | 24,360 |
| 2017-08-18 | 2017-08-16 | 1.628 | 19,240 | +19,240 | 0.01% | 31,319 |
| 2017-06-12 | 2017-06-08 | 1.478 | 0 | -81,237 | ||
| 2017-06-07 | 2017-06-05 | 1.497 | 81,237 | -2,138 | 0.02% | 121,600 |
| 2017-06-06 | 2017-06-02 | 1.534 | 83,375 | +2,138 | 0.02% | 127,920 |
| 2017-03-02 | 2017-02-28 | 1.890 | 81,237 | -2,138 | 0.02% | 153,520 |
| 2017-02-28 | 2017-02-24 | 1.911 | 83,375 | +1,751 | 0.02% | 159,346 |
| 2017-02-27 | 2017-02-23 | 1.873 | 81,624 | -6,279 | 0.02% | 152,880 |
| 2017-02-24 | 2017-02-22 | 1.682 | 87,903 | -2,093 | 0.03% | 147,840 |
| 2017-02-22 | 2017-02-20 | 1.682 | 89,996 | +10,465 | 0.03% | 151,360 |
| 2016-12-07 | 2016-12-05 | 2.026 | 79,531 | +79,531 | 0.02% | 161,120 |
| 2016-09-14 | 2016-09-12 | 2.198 | 0 | -6,279 | ||
| 2016-09-13 | 2016-09-09 | 2.102 | 6,279 | +6,279 | 0.00% | 13,200 |
| 2016-05-12 | 2016-05-10 | 2.217 | 0 | -4,186 | ||
| 2016-05-09 | 2016-05-05 | 2.121 | 4,186 | +4,186 | 0.00% | 8,880 |
| 2016-03-21 | 2016-03-17 | 2.313 | 0 | -2,093 | ||
| 2016-03-18 | 2016-03-16 | 2.255 | 2,093 | +2,093 | 0.00% | 4,720 |
| 2016-03-17 | 2016-03-15 | 2.351 | 0 | -2,093 | ||
| 2016-03-16 | 2016-03-14 | 2.313 | 2,093 | +2,093 | 0.00% | 4,840 |
| 2016-03-15 | 2016-03-11 | 2.293 | 0 | -4,186 | ||
| 2016-03-14 | 2016-03-10 | 2.293 | 4,186 | +4,186 | 0.00% | 9,600 |
| 2016-01-11 | 2016-01-07 | 2.422 | 0 | -4,096 | ||
| 2015-11-10 | 2015-11-06 | 2.676 | 4,096 | -4,096 | 0.00% | 10,960 |
| 2015-11-06 | 2015-11-04 | 2.637 | 8,192 | -2,048 | 0.00% | 21,599 |
| 2015-11-03 | 2015-10-30 | 2.773 | 10,240 | +2,048 | 0.00% | 28,399 |
| 2015-10-29 | 2015-10-27 | 2.812 | 8,192 | -20,481 | 0.00% | 23,039 |
| 2015-10-27 | 2015-10-23 | 2.851 | 28,673 | +8,192 | 0.01% | 81,760 |
| 2015-10-16 | 2015-10-14 | 2.578 | 20,481 | +10,241 | 0.01% | 52,801 |
| 2015-10-15 | 2015-10-13 | 2.715 | 10,240 | +10,240 | 0.00% | 27,799 |
| 2015-09-08 | 2015-09-04 | 1.797 | 0 | -2,048 | ||
| 2015-08-31 | 2015-08-27 | 1.465 | 2,048 | -10,240 | 0.00% | 3,000 |
| 2015-08-28 | 2015-08-26 | 1.328 | 12,288 | +10,240 | 0.00% | 16,319 |
| 2015-08-25 | 2015-08-21 | 1.660 | 2,048 | -2,048 | 0.00% | 3,400 |
| 2015-08-18 | 2015-08-14 | 1.875 | 4,096 | +2,048 | 0.00% | 7,680 |
| 2015-08-17 | 2015-08-13 | 2.266 | 2,048 | +2,048 | 0.00% | 4,640 |
| 2015-07-24 | 2015-07-22 | 2.461 | 0 | -16,385 | ||
| 2015-07-23 | 2015-07-21 | 2.519 | 16,385 | +16,385 | 0.00% | 41,281 |
| 2015-07-13 | 2015-07-09 | 2.148 | 0 | -2,048 | ||
| 2015-07-10 | 2015-07-08 | 1.562 | 2,048 | +2,048 | 0.00% | 3,200 |
| 2015-05-28 | 2015-05-26 | 3.867 | 0 | -8,192 | ||
| 2015-05-26 | 2015-05-21 | 3.887 | 8,192 | +2,048 | 0.00% | 31,839 |
| 2015-05-22 | 2015-05-20 | 3.574 | 6,144 | +6,144 | 0.00% | 21,959 |
| 2015-05-04 | 2015-04-29 | 3.398 | 0 | -6,144 | ||
| 2015-04-24 | 2015-04-22 | 3.359 | 6,144 | -6,144 | 0.00% | 20,639 |
| 2015-04-23 | 2015-04-21 | 3.418 | 12,288 | +6,144 | 0.00% | 41,998 |
| 2015-04-20 | 2015-04-16 | 3.125 | 6,144 | -8,193 | 0.00% | 19,199 |
| 2015-04-17 | 2015-04-15 | 2.891 | 14,337 | +10,241 | 0.00% | 41,441 |
| 2015-04-01 | 2015-03-30 | 2.500 | 4,096 | +4,096 | 0.00% | 10,240 |
| 2015-02-26 | 2015-02-24 | 2.631 | 0 | -2,022 | ||
| 2015-02-25 | 2015-02-23 | 2.671 | 2,022 | +2,022 | 0.00% | 5,400 |
| 2010-08-16 | 2010-08-12 | 2.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy