History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.020 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.020 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.010 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.030 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.970 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.990 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.094 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.104 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.115 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.115 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.115 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.125 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.115 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.125 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.957 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.946 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.946 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.957 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.946 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.946 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.946 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.946 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.957 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.010 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.988 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.988 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.967 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.967 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.967 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.957 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.946 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.946 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.946 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.946 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.904 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.799 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.873 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.789 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.020 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.988 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.010 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.988 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.988 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.999 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.988 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.978 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.988 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.967 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.988 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.988 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.946 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.946 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.069 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.058 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.047 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.058 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.069 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.091 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.114 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.114 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.091 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.080 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.091 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.102 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.102 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.102 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.091 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.069 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.114 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.080 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.102 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.102 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.114 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.102 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.102 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.102 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.102 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.102 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.102 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.102 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.091 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.102 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.102 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.114 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.069 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.024 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.024 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.024 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.969 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.958 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.958 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.958 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.969 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.947 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.924 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.935 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.924 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.924 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.924 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.913 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.924 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.924 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.924 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.924 | 0 | -355,616 | ||
| 2024-11-15 | 2024-11-13 | 0.924 | 355,616 | -3,593 | 0.07% | 328,680 |
| 2024-11-12 | 2024-11-08 | 0.891 | 359,209 | -3,592 | 0.07% | 320,000 |
| 2024-11-11 | 2024-11-07 | 0.913 | 362,801 | -3,592 | 0.07% | 331,280 |
| 2024-11-07 | 2024-11-05 | 0.913 | 366,393 | -3,592 | 0.07% | 334,560 |
| 2024-11-06 | 2024-11-04 | 0.913 | 369,985 | -3,592 | 0.07% | 337,840 |
| 2024-08-20 | 2024-08-16 | 0.779 | 373,577 | -3,592 | 0.07% | 291,200 |
| 2024-08-13 | 2024-08-09 | 0.791 | 377,169 | -3,592 | 0.07% | 298,200 |
| 2024-08-12 | 2024-08-08 | 0.813 | 380,761 | -3,592 | 0.08% | 309,520 |
| 2024-08-09 | 2024-08-07 | 0.768 | 384,353 | -3,592 | 0.08% | 295,320 |
| 2024-08-06 | 2024-08-02 | 0.802 | 387,945 | -3,592 | 0.08% | 311,040 |
| 2024-07-22 | 2024-07-18 | 0.835 | 391,537 | -3,599,270 | 0.08% | 327,000 |
| 2024-06-13 | 2024-06-11 | 0.877 | 3,990,807 | +189,038 | 0.79% | 3,498,729 |
| 2024-02-28 | 2024-02-26 | 0.893 | 3,801,769 | +219,539 | 0.79% | 3,395,774 |
| 2023-11-02 | 2023-10-31 | 0.769 | 3,582,230 | -3,224 | 0.79% | 2,755,280 |
| 2023-11-01 | 2023-10-30 | 0.794 | 3,585,454 | +3,224 | 0.79% | 2,846,720 |
| 2023-10-31 | 2023-10-27 | 0.769 | 3,582,230 | -3,224 | 0.79% | 2,755,280 |
| 2023-06-12 | 2023-06-08 | 0.899 | 3,585,454 | +122,929 | 0.79% | 3,224,142 |
| 2023-06-08 | 2023-06-06 | 0.925 | 3,462,525 | -3,113 | 0.79% | 3,202,560 |
| 2023-02-27 | 2023-02-23 | 1.048 | 3,465,638 | +196,082 | 0.79% | 3,633,626 |
| 2022-07-27 | 2022-07-25 | 0.899 | 3,269,556 | -2,938 | 0.79% | 2,938,320 |
| 2022-06-17 | 2022-06-15 | 0.940 | 3,272,494 | -2,937 | 0.79% | 3,074,640 |
| 2022-06-13 | 2022-06-09 | 0.911 | 3,275,431 | +91,519 | 0.79% | 2,982,329 |
| 2022-06-08 | 2022-06-06 | 0.925 | 3,183,912 | +5,711 | 0.79% | 2,943,600 |
| 2022-05-31 | 2022-05-27 | 0.981 | 3,178,201 | +2,856 | 0.79% | 3,116,400 |
| 2022-05-30 | 2022-05-26 | 0.939 | 3,175,345 | +2,855 | 0.79% | 2,980,160 |
| 2022-04-19 | 2022-04-13 | 0.939 | 3,172,490 | +5,711 | 0.79% | 2,977,480 |
| 2022-04-01 | 2022-03-30 | 0.981 | 3,166,779 | +5,711 | 0.79% | 3,105,200 |
| 2022-03-23 | 2022-03-21 | 0.994 | 3,161,068 | +132,105 | 0.79% | 3,142,363 |
| 2022-02-11 | 2022-02-09 | 1.009 | 3,028,963 | +5,472 | 0.79% | 3,055,320 |
| 2021-12-21 | 2021-12-17 | 1.009 | 3,023,491 | +2,736 | 0.78% | 3,049,800 |
| 2021-12-17 | 2021-12-15 | 1.038 | 3,020,755 | +2,736 | 0.78% | 3,135,360 |
| 2021-09-21 | 2021-09-17 | 0.994 | 3,018,019 | +2,736 | 0.78% | 3,000,160 |
| 2021-07-30 | 2021-07-28 | 0.979 | 3,015,283 | +2,737 | 0.78% | 2,953,360 |
| 2021-07-21 | 2021-07-19 | 0.994 | 3,012,546 | +2,736 | 0.78% | 2,994,720 |
| 2021-06-28 | 2021-06-24 | 0.950 | 3,009,810 | +2,736 | 0.78% | 2,860,000 |
| 2021-06-24 | 2021-06-22 | 0.950 | 3,007,074 | +2,736 | 0.78% | 2,857,400 |
| 2021-06-23 | 2021-06-21 | 0.965 | 3,004,338 | +2,736 | 0.78% | 2,898,720 |
| 2021-06-22 | 2021-06-18 | 0.965 | 3,001,602 | +2,737 | 0.78% | 2,896,080 |
| 2021-06-18 | 2021-06-16 | 0.965 | 2,998,865 | +2,736 | 0.78% | 2,893,440 |
| 2021-06-17 | 2021-06-15 | 0.965 | 2,996,129 | +2,736 | 0.78% | 2,890,800 |
| 2021-06-11 | 2021-06-09 | 1.005 | 2,993,393 | +120,629 | 0.78% | 3,009,436 |
| 2021-06-10 | 2021-06-08 | 1.005 | 2,872,764 | +2,626 | 0.78% | 2,888,160 |
| 2021-06-09 | 2021-06-07 | 0.990 | 2,870,138 | +2,626 | 0.78% | 2,841,800 |
| 2021-06-08 | 2021-06-04 | 1.005 | 2,867,512 | +2,626 | 0.78% | 2,882,880 |
| 2021-06-04 | 2021-06-02 | 1.005 | 2,864,886 | +2,626 | 0.77% | 2,880,240 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,862,260 | +2,626 | 0.77% | 2,834,000 |
| 2021-02-24 | 2021-02-22 | 1.091 | 2,859,634 | +225,304 | 0.77% | 3,120,845 |
| 2020-04-24 | 2020-04-22 | 1.141 | 2,634,330 | +4,838 | 0.77% | 3,005,640 |
| 2020-04-01 | 2020-03-30 | 1.191 | 2,629,492 | +2,420 | 0.77% | 3,130,561 |
| 2020-03-31 | 2020-03-27 | 1.191 | 2,627,072 | +2,419 | 0.77% | 3,127,679 |
| 2020-03-23 | 2020-03-19 | 1.157 | 2,624,653 | +2,419 | 0.75% | 3,037,999 |
| 2020-03-20 | 2020-03-18 | 1.174 | 2,622,234 | +4,838 | 0.75% | 3,078,560 |
| 2020-03-17 | 2020-03-13 | 1.323 | 2,617,396 | +4,838 | 0.75% | 3,462,400 |
| 2020-03-13 | 2020-03-11 | 1.306 | 2,612,558 | +2,419 | 0.74% | 3,412,800 |
| 2020-03-09 | 2020-03-05 | 1.406 | 2,610,139 | +9,676 | 0.74% | 3,668,600 |
| 2020-03-06 | 2020-03-04 | 1.406 | 2,600,463 | +12,095 | 0.74% | 3,655,000 |
| 2020-03-05 | 2020-03-03 | 1.372 | 2,588,368 | +7,257 | 0.74% | 3,552,400 |
| 2020-03-04 | 2020-03-02 | 1.422 | 2,581,111 | +7,257 | 0.73% | 3,670,480 |
| 2020-03-03 | 2020-02-28 | 1.406 | 2,573,854 | +2,419 | 0.73% | 3,617,600 |
| 2020-03-02 | 2020-02-27 | 1.406 | 2,571,435 | +4,838 | 0.73% | 3,614,200 |
| 2020-02-28 | 2020-02-26 | 1.406 | 2,566,597 | +4,838 | 0.73% | 3,607,401 |
| 2020-02-27 | 2020-02-25 | 1.406 | 2,561,759 | +2,420 | 0.73% | 3,600,601 |
| 2020-02-25 | 2020-02-21 | 1.581 | 2,559,339 | +154,089 | 0.73% | 4,045,145 |
| 2020-02-20 | 2020-02-18 | 1.563 | 2,405,250 | +2,278 | 0.73% | 3,759,361 |
| 2020-02-19 | 2020-02-17 | 1.581 | 2,402,972 | +2,278 | 0.73% | 3,798,000 |
| 2019-11-22 | 2019-11-20 | 1.212 | 2,400,694 | +2,277 | 0.73% | 2,909,040 |
| 2019-11-05 | 2019-11-01 | 1.282 | 2,398,417 | +4,556 | 0.73% | 3,074,761 |
| 2019-06-20 | 2019-06-18 | 1.071 | 2,393,861 | +2,278 | 0.70% | 2,564,440 |
| 2019-06-19 | 2019-06-17 | 1.001 | 2,391,583 | +2,277 | 0.70% | 2,394,000 |
| 2019-06-04 | 2019-05-31 | 1.089 | 2,389,306 | +2,278 | 0.70% | 2,601,520 |
| 2019-05-17 | 2019-05-15 | 1.124 | 2,387,028 | +2,278 | 0.70% | 2,682,880 |
| 2019-05-16 | 2019-05-14 | 1.089 | 2,384,750 | +4,555 | 0.70% | 2,596,560 |
| 2019-04-24 | 2019-04-18 | 1.159 | 2,380,195 | +2,278 | 0.70% | 2,758,800 |
| 2019-04-11 | 2019-04-09 | 1.054 | 2,377,917 | +2,277 | 0.70% | 2,505,600 |
| 2019-04-10 | 2019-04-08 | 1.124 | 2,375,640 | +2,278 | 0.70% | 2,670,080 |
| 2019-04-09 | 2019-04-04 | 1.089 | 2,373,362 | +2,278 | 0.69% | 2,584,160 |
| 2019-04-08 | 2019-04-03 | 1.106 | 2,371,084 | +2,278 | 0.69% | 2,623,320 |
| 2019-04-03 | 2019-04-01 | 1.071 | 2,368,806 | +2,277 | 0.69% | 2,537,599 |
| 2019-04-01 | 2019-03-28 | 1.089 | 2,366,529 | +2,278 | 0.69% | 2,576,720 |
| 2019-03-28 | 2019-03-26 | 1.177 | 2,364,251 | +2,278 | 0.69% | 2,781,840 |
| 2019-03-27 | 2019-03-25 | 1.177 | 2,361,973 | +2,277 | 0.69% | 2,779,160 |
| 2019-03-26 | 2019-03-22 | 1.142 | 2,359,696 | +2,278 | 0.69% | 2,693,600 |
| 2019-03-25 | 2019-03-21 | 1.229 | 2,357,418 | +4,555 | 0.69% | 2,898,000 |
| 2019-03-19 | 2019-03-15 | 1.194 | 2,352,863 | +2,278 | 0.69% | 2,809,760 |
| 2019-03-15 | 2019-03-13 | 1.229 | 2,350,585 | +2,278 | 0.69% | 2,889,600 |
| 2019-03-07 | 2019-03-05 | 1.403 | 2,348,307 | +84,800 | 0.69% | 3,294,446 |
| 2019-03-05 | 2019-03-01 | 1.294 | 2,263,507 | +2,195 | 0.69% | 2,928,040 |
| 2019-02-27 | 2019-02-25 | 1.366 | 2,261,312 | +2,196 | 0.69% | 3,090,000 |
| 2019-02-21 | 2019-02-19 | 1.439 | 2,259,116 | +2,195 | 0.67% | 3,251,640 |
| 2019-02-20 | 2019-02-18 | 1.403 | 2,256,921 | +2,196 | 0.67% | 3,166,240 |
| 2019-02-15 | 2019-02-13 | 1.366 | 2,254,725 | +2,195 | 0.67% | 3,080,999 |
| 2019-02-14 | 2019-02-12 | 1.385 | 2,252,530 | +2,195 | 0.67% | 3,119,040 |
| 2019-02-12 | 2019-02-08 | 1.476 | 2,250,335 | +2,196 | 0.67% | 3,321,001 |
| 2019-01-31 | 2019-01-29 | 1.366 | 2,248,139 | +2,195 | 0.67% | 3,072,000 |
| 2019-01-30 | 2019-01-28 | 1.421 | 2,245,944 | +2,196 | 0.67% | 3,191,761 |
| 2019-01-28 | 2019-01-24 | 1.366 | 2,243,748 | +4,391 | 0.66% | 3,066,000 |
| 2019-01-24 | 2019-01-22 | 1.330 | 2,239,357 | +4,391 | 0.66% | 2,978,400 |
| 2019-01-22 | 2019-01-18 | 1.275 | 2,234,966 | +2,195 | 0.66% | 2,850,400 |
| 2018-12-20 | 2018-12-18 | 1.184 | 2,232,771 | +2,196 | 0.66% | 2,644,200 |
| 2018-12-10 | 2018-12-06 | 1.239 | 2,230,575 | +2,195 | 0.66% | 2,763,519 |
| 2018-12-05 | 2018-12-03 | 1.202 | 2,228,380 | +2,195 | 0.66% | 2,679,600 |
| 2018-12-03 | 2018-11-29 | 1.202 | 2,226,185 | +2,196 | 0.66% | 2,676,960 |
| 2018-11-27 | 2018-11-23 | 1.148 | 2,223,989 | +2,195 | 0.66% | 2,552,760 |
| 2018-11-20 | 2018-11-16 | 1.221 | 2,221,794 | +2,196 | 0.66% | 2,712,160 |
| 2018-11-19 | 2018-11-15 | 1.221 | 2,219,598 | +2,195 | 0.66% | 2,709,480 |
| 2018-03-07 | 2018-03-05 | 1.459 | 2,217,403 | +58,207 | 0.65% | 3,236,149 |
| 2018-01-25 | 2018-01-23 | 1.441 | 2,159,196 | -2,138 | 0.65% | 3,110,800 |
| 2018-01-24 | 2018-01-22 | 1.422 | 2,161,334 | +4,276 | 0.65% | 3,073,440 |
| 2018-01-22 | 2018-01-18 | 1.403 | 2,157,058 | +2,138 | 0.65% | 3,027,000 |
| 2017-11-20 | 2017-11-16 | 1.721 | 2,154,920 | -8,552 | 0.65% | 3,709,439 |
| 2017-11-17 | 2017-11-15 | 1.759 | 2,163,472 | +2,138 | 0.65% | 3,805,121 |
| 2017-11-16 | 2017-11-14 | 1.759 | 2,161,334 | -2,138 | 0.65% | 3,801,360 |
| 2017-11-15 | 2017-11-13 | 1.778 | 2,163,472 | -2,137 | 0.65% | 3,845,601 |
| 2017-11-14 | 2017-11-10 | 1.796 | 2,165,609 | -10,690 | 0.65% | 3,889,919 |
| 2017-11-09 | 2017-11-07 | 1.740 | 2,176,299 | -2,137 | 0.65% | 3,786,961 |
| 2017-11-08 | 2017-11-06 | 1.740 | 2,178,436 | -4,276 | 0.66% | 3,790,679 |
| 2017-10-25 | 2017-10-23 | 1.852 | 2,182,712 | +8,551 | 0.65% | 4,043,160 |
| 2017-10-24 | 2017-10-20 | 1.890 | 2,174,161 | +8,552 | 0.64% | 4,108,681 |
| 2017-10-23 | 2017-10-19 | 1.983 | 2,165,609 | +8,551 | 0.64% | 4,295,119 |
| 2017-10-20 | 2017-10-18 | 2.058 | 2,157,058 | +2,138 | 0.64% | 4,439,600 |
| 2017-06-02 | 2017-05-31 | 1.740 | 2,154,920 | +4,275 | 0.64% | 3,749,759 |
| 2017-05-23 | 2017-05-19 | 1.759 | 2,150,645 | +4,276 | 0.64% | 3,782,561 |
| 2017-05-22 | 2017-05-18 | 1.815 | 2,146,369 | +4,276 | 0.64% | 3,895,520 |
| 2017-02-28 | 2017-02-24 | 1.911 | 2,142,093 | +44,984 | 0.63% | 4,093,973 |
| 2017-02-22 | 2017-02-20 | 1.682 | 2,097,109 | -2,093 | 0.63% | 3,527,039 |
| 2017-02-20 | 2017-02-16 | 1.548 | 2,099,202 | +2,093 | 0.64% | 3,249,719 |
| 2016-09-08 | 2016-09-06 | 2.179 | 2,097,109 | -2,093 | 0.63% | 4,569,119 |
| 2016-04-29 | 2016-04-27 | 2.236 | 2,099,202 | -6,279 | 0.64% | 4,694,039 |
| 2016-04-14 | 2016-04-12 | 2.313 | 2,105,481 | -4,186 | 0.64% | 4,869,040 |
| 2016-03-10 | 2016-03-08 | 2.313 | 2,109,667 | -2,093 | 0.64% | 4,878,720 |
| 2016-03-09 | 2016-03-07 | 2.274 | 2,111,760 | -2,093 | 0.64% | 4,802,840 |
| 2016-03-08 | 2016-03-04 | 2.236 | 2,113,853 | +2,093 | 0.64% | 4,726,800 |
| 2016-03-07 | 2016-03-03 | 2.274 | 2,111,760 | -12,557 | 0.64% | 4,802,840 |
| 2016-03-04 | 2016-03-02 | 2.217 | 2,124,317 | +12,557 | 0.64% | 4,709,599 |
| 2016-03-02 | 2016-02-29 | 2.187 | 2,111,760 | +2,093 | 0.64% | 4,619,305 |
| 2016-03-01 | 2016-02-26 | 2.266 | 2,109,667 | +41,111 | 0.64% | 4,779,539 |
| 2016-02-29 | 2016-02-25 | 2.207 | 2,068,556 | -2,048 | 0.64% | 4,565,200 |
| 2016-02-25 | 2016-02-23 | 2.168 | 2,070,604 | -2,048 | 0.64% | 4,488,840 |
| 2016-02-24 | 2016-02-22 | 2.109 | 2,072,652 | +12,288 | 0.64% | 4,371,840 |
| 2016-02-23 | 2016-02-19 | 2.246 | 2,060,364 | +6,145 | 0.64% | 4,627,601 |
| 2016-02-12 | 2016-02-05 | 2.109 | 2,054,219 | -2,049 | 0.64% | 4,332,959 |
| 2016-02-05 | 2016-02-03 | 1.953 | 2,056,268 | +2,049 | 0.64% | 4,016,001 |
| 2016-02-02 | 2016-01-29 | 2.031 | 2,054,219 | -12,289 | 0.64% | 4,172,479 |
| 2016-01-29 | 2016-01-27 | 2.031 | 2,066,508 | -6,144 | 0.64% | 4,197,440 |
| 2016-01-28 | 2016-01-26 | 2.012 | 2,072,652 | -4,096 | 0.64% | 4,169,440 |
| 2016-01-27 | 2016-01-25 | 2.109 | 2,076,748 | -2,048 | 0.64% | 4,380,479 |
| 2016-01-26 | 2016-01-22 | 2.031 | 2,078,796 | -10,241 | 0.64% | 4,222,399 |
| 2016-01-25 | 2016-01-21 | 2.012 | 2,089,037 | +18,433 | 0.65% | 4,202,400 |
| 2016-01-22 | 2016-01-20 | 2.226 | 2,070,604 | +10,240 | 0.64% | 4,610,160 |
| 2016-01-20 | 2016-01-18 | 2.207 | 2,060,364 | -28,673 | 0.64% | 4,547,121 |
| 2016-01-19 | 2016-01-15 | 2.070 | 2,089,037 | +34,818 | 0.65% | 4,324,800 |
| 2016-01-15 | 2016-01-13 | 2.187 | 2,054,219 | -16,385 | 0.64% | 4,493,439 |
| 2016-01-14 | 2016-01-12 | 2.148 | 2,070,604 | +10,240 | 0.64% | 4,448,400 |
| 2016-01-11 | 2016-01-07 | 2.422 | 2,060,364 | +4,096 | 0.64% | 4,989,761 |
| 2016-01-06 | 2016-01-04 | 2.656 | 2,056,268 | -4,096 | 0.64% | 5,461,761 |
| 2016-01-05 | 2015-12-31 | 2.539 | 2,060,364 | -2,048 | 0.64% | 5,231,201 |
| 2016-01-04 | 2015-12-29 | 2.598 | 2,062,412 | +8,193 | 0.64% | 5,357,241 |
| 2015-12-16 | 2015-12-14 | 2.656 | 2,054,219 | -2,049 | 0.64% | 5,456,319 |
| 2015-12-15 | 2015-12-11 | 2.598 | 2,056,268 | +2,049 | 0.63% | 5,341,281 |
| 2015-12-10 | 2015-12-08 | 2.715 | 2,054,219 | -16,385 | 0.63% | 5,576,679 |
| 2015-12-09 | 2015-12-07 | 2.656 | 2,070,604 | +2,048 | 0.63% | 5,499,840 |
| 2015-12-08 | 2015-12-04 | 2.676 | 2,068,556 | +14,337 | 0.63% | 5,534,800 |
| 2015-12-07 | 2015-12-03 | 2.773 | 2,054,219 | -16,385 | 0.63% | 5,697,039 |
| 2015-12-04 | 2015-12-02 | 2.871 | 2,070,604 | +16,385 | 0.63% | 5,944,680 |
| 2015-12-02 | 2015-11-30 | 2.637 | 2,054,219 | -36,866 | 0.63% | 5,416,199 |
| 2015-12-01 | 2015-11-27 | 2.578 | 2,091,085 | +36,866 | 0.64% | 5,390,880 |
| 2015-11-18 | 2015-11-16 | 2.519 | 2,054,219 | -10,241 | 0.63% | 5,175,479 |
| 2015-11-17 | 2015-11-13 | 2.539 | 2,064,460 | +10,241 | 0.63% | 5,241,600 |
| 2015-11-16 | 2015-11-12 | 2.617 | 2,054,219 | -2,049 | 0.63% | 5,376,079 |
| 2015-11-13 | 2015-11-11 | 2.598 | 2,056,268 | -47,105 | 0.63% | 5,341,281 |
| 2015-11-12 | 2015-11-10 | 2.480 | 2,103,373 | -6,145 | 0.64% | 5,217,159 |
| 2015-11-11 | 2015-11-09 | 2.617 | 2,109,518 | +28,674 | 0.64% | 5,520,801 |
| 2015-11-10 | 2015-11-06 | 2.676 | 2,080,844 | -24,577 | 0.63% | 5,567,679 |
| 2015-11-09 | 2015-11-05 | 2.519 | 2,105,421 | +2,048 | 0.64% | 5,304,479 |
| 2015-11-06 | 2015-11-04 | 2.637 | 2,103,373 | +14,336 | 0.64% | 5,545,799 |
| 2015-11-05 | 2015-11-03 | 2.656 | 2,089,037 | +22,529 | 0.63% | 5,548,801 |
| 2015-11-03 | 2015-10-30 | 2.773 | 2,066,508 | -10,240 | 0.63% | 5,731,120 |
| 2015-11-02 | 2015-10-29 | 2.851 | 2,076,748 | -30,721 | 0.63% | 5,921,759 |
| 2015-10-30 | 2015-10-28 | 2.695 | 2,107,469 | +18,432 | 0.64% | 5,680,079 |
| 2015-10-29 | 2015-10-27 | 2.812 | 2,089,037 | +4,096 | 0.63% | 5,875,201 |
| 2015-10-27 | 2015-10-23 | 2.851 | 2,084,941 | -22,528 | 0.63% | 5,945,121 |
| 2015-10-26 | 2015-10-22 | 2.812 | 2,107,469 | -4,097 | 0.64% | 5,927,039 |
| 2015-10-23 | 2015-10-20 | 2.734 | 2,111,566 | +16,385 | 0.64% | 5,773,601 |
| 2015-10-22 | 2015-10-19 | 2.656 | 2,095,181 | +22,529 | 0.64% | 5,565,120 |
| 2015-10-19 | 2015-10-15 | 2.676 | 2,072,652 | -20,481 | 0.63% | 5,545,760 |
| 2015-10-16 | 2015-10-14 | 2.578 | 2,093,133 | -26,625 | 0.64% | 5,396,160 |
| 2015-10-15 | 2015-10-13 | 2.715 | 2,119,758 | +59,394 | 0.64% | 5,754,600 |
| 2015-10-14 | 2015-10-12 | 2.558 | 2,060,364 | +4,096 | 0.63% | 5,271,441 |
| 2015-10-13 | 2015-10-09 | 2.500 | 2,056,268 | -2,048 | 0.62% | 5,140,481 |
| 2015-10-08 | 2015-10-06 | 2.266 | 2,058,316 | -10,240 | 0.63% | 4,663,201 |
| 2015-10-07 | 2015-10-05 | 2.168 | 2,068,556 | +14,337 | 0.63% | 4,484,400 |
| 2015-10-06 | 2015-10-02 | 2.285 | 2,054,219 | -71,683 | 0.62% | 4,694,039 |
| 2015-10-05 | 2015-09-30 | 2.207 | 2,125,902 | +20,481 | 0.65% | 4,691,760 |
| 2015-10-02 | 2015-09-29 | 2.187 | 2,105,421 | +8,192 | 0.64% | 4,605,439 |
| 2015-09-30 | 2015-09-25 | 2.207 | 2,097,229 | +4,096 | 0.64% | 4,628,480 |
| 2015-09-29 | 2015-09-24 | 2.266 | 2,093,133 | +20,481 | 0.64% | 4,742,080 |
| 2015-09-25 | 2015-09-23 | 2.324 | 2,072,652 | +18,433 | 0.63% | 4,817,120 |
| 2015-09-23 | 2015-09-21 | 2.461 | 2,054,219 | -43,010 | 0.62% | 5,055,119 |
| 2015-09-22 | 2015-09-18 | 2.305 | 2,097,229 | +43,010 | 0.63% | 4,833,280 |
| 2015-09-17 | 2015-09-15 | 2.519 | 2,054,219 | -28,674 | 0.62% | 5,175,479 |
| 2015-09-16 | 2015-09-14 | 2.422 | 2,082,893 | +18,433 | 0.63% | 5,044,321 |
| 2015-09-15 | 2015-09-11 | 2.441 | 2,064,460 | -26,625 | 0.62% | 5,040,000 |
| 2015-09-14 | 2015-09-10 | 2.402 | 2,091,085 | +36,866 | 0.63% | 5,023,320 |
| 2015-09-11 | 2015-09-09 | 2.305 | 2,054,219 | -67,587 | 0.62% | 4,734,159 |
| 2015-09-10 | 2015-09-08 | 2.246 | 2,121,806 | +51,202 | 0.64% | 4,765,600 |
| 2015-09-09 | 2015-09-07 | 1.855 | 2,070,604 | +16,385 | 0.63% | 3,841,800 |
| 2015-09-08 | 2015-09-04 | 1.797 | 2,054,219 | -28,674 | 0.62% | 3,691,039 |
| 2015-09-04 | 2015-09-01 | 1.543 | 2,082,893 | +28,674 | 0.63% | 3,213,721 |
| 2015-09-02 | 2015-08-31 | 1.543 | 2,054,219 | -6,145 | 0.62% | 3,169,479 |
| 2015-09-01 | 2015-08-28 | 1.562 | 2,060,364 | +6,145 | 0.62% | 3,219,200 |
| 2015-08-27 | 2015-08-25 | 1.406 | 2,054,219 | -26,625 | 0.62% | 2,888,639 |
| 2015-08-26 | 2015-08-24 | 1.250 | 2,080,844 | +26,625 | 0.63% | 2,600,959 |
| 2015-08-20 | 2015-08-18 | 1.816 | 2,054,219 | -73,731 | 0.62% | 3,731,159 |
| 2015-08-19 | 2015-08-17 | 1.797 | 2,127,950 | -51,202 | 0.64% | 3,823,520 |
| 2015-08-18 | 2015-08-14 | 1.875 | 2,179,152 | +69,634 | 0.66% | 4,085,760 |
| 2015-08-17 | 2015-08-13 | 2.266 | 2,109,518 | +55,299 | 0.64% | 4,779,201 |
| 2015-08-14 | 2015-08-12 | 2.148 | 2,054,219 | -22,529 | 0.62% | 4,413,199 |
| 2015-08-13 | 2015-08-11 | 1.738 | 2,076,748 | +22,529 | 0.63% | 3,609,839 |
| 2015-07-08 | 2015-07-06 | 2.324 | 2,054,219 | +2,054,219 | 0.62% | 4,774,279 |
| 2010-08-16 | 2010-08-12 | 2.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy