History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 192,000 | +0 | 0.03% | 240,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 192,000 | +0 | 0.03% | 240,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 192,000 | +0 | 0.03% | 240,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 192,000 | +0 | 0.03% | 240,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 192,000 | +0 | 0.03% | 240,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 192,000 | +0 | 0.03% | 238,080 |
| 2025-10-03 | 2025-09-30 | 1.220 | 192,000 | +0 | 0.03% | 234,240 |
| 2025-10-02 | 2025-09-29 | 1.200 | 192,000 | +0 | 0.03% | 230,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 192,000 | +0 | 0.03% | 230,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 192,000 | +0 | 0.03% | 230,400 |
| 2025-09-26 | 2025-09-24 | 1.220 | 192,000 | +0 | 0.03% | 234,240 |
| 2025-09-25 | 2025-09-23 | 1.210 | 192,000 | +0 | 0.03% | 232,320 |
| 2025-09-24 | 2025-09-22 | 1.210 | 192,000 | +0 | 0.03% | 232,320 |
| 2025-09-23 | 2025-09-19 | 1.200 | 192,000 | +0 | 0.03% | 230,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 192,000 | +0 | 0.03% | 232,320 |
| 2025-09-19 | 2025-09-17 | 1.210 | 192,000 | +0 | 0.03% | 232,320 |
| 2025-09-18 | 2025-09-16 | 1.210 | 192,000 | +0 | 0.03% | 232,320 |
| 2025-09-17 | 2025-09-15 | 1.220 | 192,000 | +0 | 0.03% | 234,240 |
| 2025-09-16 | 2025-09-12 | 1.200 | 192,000 | +0 | 0.03% | 230,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 192,000 | +0 | 0.03% | 234,240 |
| 2025-09-12 | 2025-09-10 | 1.250 | 192,000 | +0 | 0.03% | 240,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 192,000 | +0 | 0.03% | 238,080 |
| 2025-09-10 | 2025-09-08 | 1.240 | 192,000 | +0 | 0.03% | 238,080 |
| 2025-09-09 | 2025-09-05 | 1.250 | 192,000 | +0 | 0.03% | 240,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 192,000 | +0 | 0.03% | 230,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 192,000 | +0 | 0.03% | 228,480 |
| 2025-09-04 | 2025-09-02 | 1.180 | 192,000 | +0 | 0.03% | 226,560 |
| 2025-09-03 | 2025-09-01 | 1.190 | 192,000 | +0 | 0.03% | 228,480 |
| 2025-09-02 | 2025-08-29 | 1.220 | 192,000 | +0 | 0.03% | 234,240 |
| 2025-09-01 | 2025-08-28 | 1.190 | 192,000 | +0 | 0.03% | 228,480 |
| 2025-08-29 | 2025-08-27 | 1.210 | 192,000 | +0 | 0.03% | 232,320 |
| 2025-08-28 | 2025-08-26 | 1.230 | 192,000 | +0 | 0.03% | 236,160 |
| 2025-08-27 | 2025-08-25 | 1.220 | 192,000 | +0 | 0.03% | 234,240 |
| 2025-08-26 | 2025-08-22 | 1.220 | 192,000 | +0 | 0.03% | 234,240 |
| 2025-08-25 | 2025-08-21 | 1.210 | 192,000 | +0 | 0.03% | 232,320 |
| 2025-08-22 | 2025-08-20 | 1.190 | 192,000 | +0 | 0.03% | 228,480 |
| 2025-08-21 | 2025-08-19 | 1.200 | 192,000 | +0 | 0.03% | 230,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 192,000 | +0 | 0.03% | 228,480 |
| 2025-08-19 | 2025-08-15 | 1.170 | 192,000 | +0 | 0.03% | 224,640 |
| 2025-08-18 | 2025-08-14 | 1.160 | 192,000 | +0 | 0.03% | 222,720 |
| 2025-08-15 | 2025-08-13 | 1.200 | 192,000 | +0 | 0.03% | 230,400 |
| 2025-08-14 | 2025-08-12 | 1.200 | 192,000 | +0 | 0.03% | 230,400 |
| 2025-08-13 | 2025-08-11 | 1.100 | 192,000 | +0 | 0.03% | 211,200 |
| 2025-08-12 | 2025-08-08 | 1.060 | 192,000 | +0 | 0.03% | 203,520 |
| 2025-08-11 | 2025-08-07 | 1.050 | 192,000 | +0 | 0.03% | 201,600 |
| 2025-08-08 | 2025-08-06 | 1.040 | 192,000 | +0 | 0.03% | 199,680 |
| 2025-08-07 | 2025-08-05 | 1.050 | 192,000 | +0 | 0.03% | 201,600 |
| 2025-08-06 | 2025-08-04 | 1.020 | 192,000 | +0 | 0.03% | 195,840 |
| 2025-08-05 | 2025-08-01 | 1.020 | 192,000 | +0 | 0.03% | 195,840 |
| 2025-08-04 | 2025-07-31 | 1.020 | 192,000 | +0 | 0.03% | 195,840 |
| 2025-08-01 | 2025-07-30 | 1.030 | 192,000 | +0 | 0.03% | 197,760 |
| 2025-07-31 | 2025-07-29 | 1.080 | 192,000 | +0 | 0.03% | 207,360 |
| 2025-07-30 | 2025-07-28 | 1.020 | 192,000 | +0 | 0.03% | 195,840 |
| 2025-07-29 | 2025-07-25 | 1.020 | 192,000 | +0 | 0.03% | 195,840 |
| 2025-07-28 | 2025-07-24 | 1.010 | 192,000 | +0 | 0.03% | 193,920 |
| 2025-07-25 | 2025-07-23 | 1.010 | 192,000 | +0 | 0.03% | 193,920 |
| 2025-07-24 | 2025-07-22 | 1.010 | 192,000 | +0 | 0.03% | 193,920 |
| 2025-07-23 | 2025-07-21 | 1.000 | 192,000 | +0 | 0.03% | 192,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 192,000 | +0 | 0.03% | 188,160 |
| 2025-07-21 | 2025-07-17 | 1.000 | 192,000 | +0 | 0.03% | 192,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 192,000 | +0 | 0.03% | 193,920 |
| 2025-07-17 | 2025-07-15 | 1.020 | 192,000 | +0 | 0.03% | 195,840 |
| 2025-07-16 | 2025-07-14 | 1.000 | 192,000 | +0 | 0.03% | 192,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 192,000 | +0 | 0.03% | 195,840 |
| 2025-07-14 | 2025-07-10 | 1.000 | 192,000 | +0 | 0.03% | 192,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 192,000 | +0 | 0.03% | 195,840 |
| 2025-07-10 | 2025-07-08 | 1.010 | 192,000 | +0 | 0.03% | 193,920 |
| 2025-07-09 | 2025-07-07 | 1.010 | 192,000 | +0 | 0.03% | 193,920 |
| 2025-07-08 | 2025-07-04 | 1.010 | 192,000 | +0 | 0.03% | 193,920 |
| 2025-07-07 | 2025-07-03 | 1.010 | 192,000 | +0 | 0.03% | 193,920 |
| 2025-07-04 | 2025-07-02 | 1.030 | 192,000 | +0 | 0.03% | 197,760 |
| 2025-07-03 | 2025-06-30 | 1.000 | 192,000 | +0 | 0.03% | 192,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 192,000 | +0 | 0.03% | 186,240 |
| 2025-06-30 | 2025-06-26 | 0.970 | 192,000 | +0 | 0.03% | 186,240 |
| 2025-06-27 | 2025-06-25 | 0.970 | 192,000 | +0 | 0.03% | 186,240 |
| 2025-06-26 | 2025-06-24 | 0.970 | 192,000 | +0 | 0.03% | 186,240 |
| 2025-06-25 | 2025-06-23 | 0.970 | 192,000 | +0 | 0.03% | 186,240 |
| 2025-06-24 | 2025-06-20 | 0.960 | 192,000 | +0 | 0.03% | 184,320 |
| 2025-06-23 | 2025-06-19 | 0.960 | 192,000 | +0 | 0.03% | 184,320 |
| 2025-06-20 | 2025-06-18 | 0.990 | 192,000 | +0 | 0.03% | 190,080 |
| 2025-06-19 | 2025-06-17 | 0.980 | 192,000 | +0 | 0.03% | 188,160 |
| 2025-06-18 | 2025-06-16 | 0.990 | 192,000 | -68,000 | 0.03% | 190,080 |
| 2025-06-17 | 2025-06-13 | 0.990 | 260,000 | -188,000 | 0.05% | 257,400 |
| 2025-06-12 | 2025-06-10 | 1.094 | 448,000 | -224,000 | 0.08% | 489,946 |
| 2025-06-11 | 2025-06-09 | 1.104 | 672,000 | +32,954 | 0.12% | 741,986 |
| 2025-06-04 | 2025-06-02 | 1.115 | 639,046 | -456,462 | 0.12% | 712,320 |
| 2025-06-03 | 2025-05-30 | 1.115 | 1,095,508 | -315,719 | 0.20% | 1,221,120 |
| 2025-06-02 | 2025-05-29 | 1.125 | 1,411,227 | +114,115 | 0.26% | 1,587,880 |
| 2025-05-28 | 2025-05-26 | 0.946 | 1,297,112 | -155,957 | 0.24% | 1,227,600 |
| 2025-05-27 | 2025-05-23 | 0.946 | 1,453,069 | -239,643 | 0.27% | 1,375,200 |
| 2025-05-26 | 2025-05-22 | 0.957 | 1,692,712 | -464,069 | 0.32% | 1,619,800 |
| 2025-05-23 | 2025-05-21 | 0.946 | 2,156,781 | -414,619 | 0.40% | 2,041,200 |
| 2025-05-22 | 2025-05-20 | 0.946 | 2,571,400 | -407,012 | 0.48% | 2,433,600 |
| 2025-05-20 | 2025-05-16 | 0.946 | 2,978,412 | -304,307 | 0.56% | 2,818,800 |
| 2025-05-19 | 2025-05-15 | 0.946 | 3,282,719 | -684,693 | 0.61% | 3,106,800 |
| 2025-05-16 | 2025-05-14 | 0.957 | 3,967,412 | -589,596 | 0.74% | 3,796,520 |
| 2025-05-02 | 2025-04-29 | 0.967 | 4,557,008 | +11,412 | 0.85% | 4,408,640 |
| 2025-04-30 | 2025-04-28 | 0.967 | 4,545,596 | +76,077 | 0.85% | 4,397,600 |
| 2025-04-22 | 2025-04-16 | 0.946 | 4,469,519 | -136,939 | 0.83% | 4,230,000 |
| 2025-04-17 | 2025-04-15 | 0.915 | 4,606,458 | +19,020 | 0.86% | 4,214,280 |
| 2025-03-12 | 2025-03-10 | 0.967 | 4,587,438 | +30,430 | 0.86% | 4,438,080 |
| 2025-03-07 | 2025-03-05 | 0.988 | 4,557,008 | +7,608 | 0.85% | 4,504,480 |
| 2025-03-06 | 2025-03-04 | 0.988 | 4,549,400 | +19,019 | 0.85% | 4,496,960 |
| 2025-03-04 | 2025-02-28 | 0.967 | 4,530,381 | +22,823 | 0.85% | 4,382,880 |
| 2025-02-26 | 2025-02-24 | 1.058 | 4,507,558 | +258,121 | 0.84% | 4,768,461 |
| 2025-02-25 | 2025-02-21 | 1.047 | 4,249,437 | +10,776 | 0.84% | 4,448,080 |
| 2025-02-21 | 2025-02-19 | 1.058 | 4,238,661 | +14,368 | 0.84% | 4,484,000 |
| 2025-02-17 | 2025-02-13 | 1.091 | 4,224,293 | +35,921 | 0.84% | 4,609,920 |
| 2025-02-11 | 2025-02-07 | 1.091 | 4,188,372 | +10,776 | 0.83% | 4,570,720 |
| 2025-02-04 | 2025-01-28 | 1.080 | 4,177,596 | +3,592 | 0.83% | 4,512,440 |
| 2024-12-20 | 2024-12-18 | 1.102 | 4,174,004 | +25,145 | 0.83% | 4,601,521 |
| 2024-12-19 | 2024-12-17 | 1.114 | 4,148,859 | +25,145 | 0.82% | 4,620,000 |
| 2024-12-18 | 2024-12-16 | 1.114 | 4,123,714 | -17,961 | 0.82% | 4,592,000 |
| 2024-12-17 | 2024-12-13 | 1.069 | 4,141,675 | -68,249 | 0.82% | 4,427,520 |
| 2024-12-13 | 2024-12-11 | 1.024 | 4,209,924 | -7,185 | 0.83% | 4,312,960 |
| 2024-12-11 | 2024-12-09 | 0.969 | 4,217,109 | -75,433 | 0.83% | 4,085,520 |
| 2024-12-06 | 2024-12-04 | 0.958 | 4,292,542 | -17,961 | 0.85% | 4,110,800 |
| 2024-12-02 | 2024-11-28 | 0.924 | 4,310,503 | +28,737 | 0.85% | 3,984,000 |
| 2024-11-08 | 2024-11-06 | 0.902 | 4,281,766 | +17,960 | 0.85% | 3,862,080 |
| 2024-11-07 | 2024-11-05 | 0.913 | 4,263,806 | -46,697 | 0.84% | 3,893,360 |
| 2024-11-06 | 2024-11-04 | 0.913 | 4,310,503 | +17,961 | 0.85% | 3,936,000 |
| 2024-11-05 | 2024-11-01 | 0.891 | 4,292,542 | +43,105 | 0.85% | 3,824,000 |
| 2024-11-04 | 2024-10-31 | 0.913 | 4,249,437 | +7,184 | 0.84% | 3,880,240 |
| 2024-11-01 | 2024-10-30 | 0.913 | 4,242,253 | +17,960 | 0.84% | 3,873,680 |
| 2024-10-31 | 2024-10-29 | 0.902 | 4,224,293 | +7,184 | 0.84% | 3,810,240 |
| 2024-10-30 | 2024-10-28 | 0.913 | 4,217,109 | +25,145 | 0.83% | 3,850,720 |
| 2024-10-29 | 2024-10-25 | 0.913 | 4,191,964 | +17,960 | 0.83% | 3,827,760 |
| 2024-10-28 | 2024-10-24 | 0.913 | 4,174,004 | +17,961 | 0.83% | 3,811,360 |
| 2024-10-23 | 2024-10-21 | 0.935 | 4,156,043 | -17,961 | 0.82% | 3,887,520 |
| 2024-10-21 | 2024-10-17 | 0.880 | 4,174,004 | +89,803 | 0.83% | 3,671,920 |
| 2024-10-17 | 2024-10-15 | 0.880 | 4,084,201 | +71,841 | 0.81% | 3,592,920 |
| 2024-10-16 | 2024-10-14 | 0.880 | 4,012,360 | +39,513 | 0.79% | 3,529,720 |
| 2024-10-15 | 2024-10-10 | 0.880 | 3,972,847 | -50,289 | 0.79% | 3,494,960 |
| 2024-10-09 | 2024-10-07 | 0.869 | 4,023,136 | -86,210 | 0.80% | 3,494,400 |
| 2024-10-08 | 2024-10-04 | 0.835 | 4,109,346 | +17,960 | 0.81% | 3,432,000 |
| 2024-10-02 | 2024-09-27 | 0.835 | 4,091,386 | +3,593 | 0.81% | 3,417,000 |
| 2024-09-26 | 2024-09-24 | 0.835 | 4,087,793 | +10,776 | 0.81% | 3,414,000 |
| 2024-09-19 | 2024-09-16 | 0.835 | 4,077,017 | +3,592 | 0.81% | 3,405,000 |
| 2024-09-12 | 2024-09-10 | 0.813 | 4,073,425 | +10,776 | 0.81% | 3,311,280 |
| 2024-09-05 | 2024-09-03 | 0.813 | 4,062,649 | +7,184 | 0.80% | 3,302,520 |
| 2024-09-04 | 2024-09-02 | 0.802 | 4,055,465 | +21,553 | 0.80% | 3,251,520 |
| 2024-09-03 | 2024-08-30 | 0.802 | 4,033,912 | +7,184 | 0.80% | 3,234,240 |
| 2024-08-30 | 2024-08-28 | 0.813 | 4,026,728 | +7,184 | 0.80% | 3,273,320 |
| 2024-08-27 | 2024-08-23 | 0.802 | 4,019,544 | +25,145 | 0.79% | 3,222,720 |
| 2024-08-23 | 2024-08-21 | 0.802 | 3,994,399 | +7,184 | 0.79% | 3,202,560 |
| 2024-08-21 | 2024-08-19 | 0.779 | 3,987,215 | +179,604 | 0.79% | 3,108,000 |
| 2024-08-20 | 2024-08-16 | 0.779 | 3,807,611 | +89,802 | 0.75% | 2,968,000 |
| 2024-08-16 | 2024-08-14 | 0.779 | 3,717,809 | +35,921 | 0.73% | 2,898,000 |
| 2024-08-15 | 2024-08-13 | 0.779 | 3,681,888 | +17,961 | 0.73% | 2,870,000 |
| 2024-08-13 | 2024-08-09 | 0.791 | 3,663,927 | +111,354 | 0.72% | 2,896,800 |
| 2024-08-12 | 2024-08-08 | 0.813 | 3,552,573 | +3,592 | 0.70% | 2,887,880 |
| 2024-08-09 | 2024-08-07 | 0.768 | 3,548,981 | +114,947 | 0.70% | 2,726,880 |
| 2024-08-01 | 2024-07-30 | 0.813 | 3,434,034 | +17,961 | 0.68% | 2,791,520 |
| 2024-07-31 | 2024-07-29 | 0.813 | 3,416,073 | +43,105 | 0.68% | 2,776,920 |
| 2024-06-13 | 2024-06-11 | 0.877 | 3,372,968 | +159,772 | 0.67% | 2,957,071 |
| 2024-02-28 | 2024-02-26 | 0.893 | 3,213,196 | +185,551 | 0.67% | 2,870,055 |
| 2023-08-07 | 2023-08-03 | 0.955 | 3,027,645 | +3,224 | 0.67% | 2,892,120 |
| 2023-06-12 | 2023-06-08 | 0.899 | 3,024,421 | +103,694 | 0.67% | 2,719,645 |
| 2023-04-28 | 2023-04-26 | 0.899 | 2,920,727 | +15,569 | 0.67% | 2,626,400 |
| 2023-03-03 | 2023-03-01 | 0.989 | 2,905,158 | +115,210 | 0.66% | 2,873,640 |
| 2023-03-02 | 2023-02-28 | 0.989 | 2,789,948 | +62,276 | 0.64% | 2,759,680 |
| 2023-03-01 | 2023-02-27 | 0.976 | 2,727,672 | -6,228 | 0.62% | 2,663,040 |
| 2023-02-28 | 2023-02-24 | 1.035 | 2,733,900 | +46,707 | 0.62% | 2,829,193 |
| 2023-02-27 | 2023-02-23 | 1.048 | 2,687,193 | +152,038 | 0.61% | 2,817,448 |
| 2023-02-23 | 2023-02-21 | 1.048 | 2,535,155 | -5,875 | 0.61% | 2,658,040 |
| 2023-02-22 | 2023-02-20 | 1.048 | 2,541,030 | +14,688 | 0.61% | 2,664,200 |
| 2023-02-20 | 2023-02-16 | 1.048 | 2,526,342 | +5,875 | 0.61% | 2,648,800 |
| 2023-02-17 | 2023-02-15 | 1.048 | 2,520,467 | +5,876 | 0.61% | 2,642,641 |
| 2023-02-16 | 2023-02-14 | 1.048 | 2,514,591 | +5,875 | 0.61% | 2,636,480 |
| 2023-02-15 | 2023-02-13 | 1.035 | 2,508,716 | -2,938 | 0.61% | 2,596,160 |
| 2023-02-14 | 2023-02-10 | 1.048 | 2,511,654 | -5,875 | 0.61% | 2,633,400 |
| 2023-02-13 | 2023-02-09 | 1.035 | 2,517,529 | -8,813 | 0.61% | 2,605,280 |
| 2022-10-17 | 2022-10-13 | 0.885 | 2,526,342 | +14,688 | 0.61% | 2,236,000 |
| 2022-09-26 | 2022-09-22 | 0.912 | 2,511,654 | +126,317 | 0.61% | 2,291,400 |
| 2022-09-02 | 2022-08-31 | 0.912 | 2,385,337 | +8,813 | 0.58% | 2,176,160 |
| 2022-08-30 | 2022-08-26 | 0.899 | 2,376,524 | +2,938 | 0.57% | 2,135,760 |
| 2022-07-27 | 2022-07-25 | 0.899 | 2,373,586 | +8,813 | 0.57% | 2,133,120 |
| 2022-07-07 | 2022-07-05 | 0.912 | 2,364,773 | +5,875 | 0.57% | 2,157,400 |
| 2022-07-05 | 2022-06-30 | 0.899 | 2,358,898 | +8,813 | 0.57% | 2,119,920 |
| 2022-07-04 | 2022-06-29 | 0.912 | 2,350,085 | +2,937 | 0.57% | 2,144,000 |
| 2022-06-27 | 2022-06-23 | 0.899 | 2,347,148 | +5,875 | 0.57% | 2,109,360 |
| 2022-06-24 | 2022-06-22 | 0.885 | 2,341,273 | +5,876 | 0.57% | 2,072,200 |
| 2022-06-17 | 2022-06-15 | 0.940 | 2,335,397 | +20,563 | 0.56% | 2,194,200 |
| 2022-06-13 | 2022-06-09 | 0.911 | 2,314,834 | +64,679 | 0.56% | 2,107,691 |
| 2022-06-08 | 2022-06-06 | 0.925 | 2,250,155 | +2,856 | 0.56% | 2,080,320 |
| 2022-05-30 | 2022-05-26 | 0.939 | 2,247,299 | +5,711 | 0.56% | 2,109,160 |
| 2022-04-22 | 2022-04-20 | 0.953 | 2,241,588 | +8,566 | 0.56% | 2,135,200 |
| 2022-03-30 | 2022-03-28 | 0.967 | 2,233,022 | +2,856 | 0.56% | 2,158,320 |
| 2022-03-24 | 2022-03-22 | 0.979 | 2,230,166 | +11,422 | 0.55% | 2,184,367 |
| 2022-03-23 | 2022-03-21 | 0.994 | 2,218,744 | +92,724 | 0.55% | 2,205,615 |
| 2022-03-21 | 2022-03-17 | 0.979 | 2,126,020 | +5,472 | 0.55% | 2,082,360 |
| 2022-03-16 | 2022-03-14 | 0.965 | 2,120,548 | +13,681 | 0.55% | 2,046,000 |
| 2022-02-25 | 2022-02-23 | 0.994 | 2,106,867 | +2,736 | 0.55% | 2,094,400 |
| 2021-12-10 | 2021-12-08 | 1.023 | 2,104,131 | +5,472 | 0.55% | 2,153,200 |
| 2021-11-24 | 2021-11-22 | 1.038 | 2,098,659 | +2,737 | 0.54% | 2,178,280 |
| 2021-11-08 | 2021-11-04 | 1.009 | 2,095,922 | +2,736 | 0.54% | 2,114,160 |
| 2021-08-25 | 2021-08-23 | 1.023 | 2,093,186 | +16,417 | 0.54% | 2,142,000 |
| 2021-08-13 | 2021-08-11 | 1.023 | 2,076,769 | +41,043 | 0.54% | 2,125,200 |
| 2021-07-30 | 2021-07-28 | 0.979 | 2,035,726 | +2,736 | 0.53% | 1,993,920 |
| 2021-07-29 | 2021-07-27 | 1.009 | 2,032,990 | +21,890 | 0.53% | 2,050,680 |
| 2021-07-27 | 2021-07-23 | 1.023 | 2,011,100 | +5,472 | 0.52% | 2,058,000 |
| 2021-07-23 | 2021-07-21 | 1.009 | 2,005,628 | +5,472 | 0.52% | 2,023,080 |
| 2021-07-15 | 2021-07-13 | 1.009 | 2,000,156 | +5,473 | 0.52% | 2,017,560 |
| 2021-06-18 | 2021-06-16 | 0.965 | 1,994,683 | +5,472 | 0.52% | 1,924,560 |
| 2021-06-11 | 2021-06-09 | 1.005 | 1,989,211 | +80,162 | 0.52% | 1,999,872 |
| 2021-02-24 | 2021-02-22 | 1.091 | 1,909,049 | +150,410 | 0.52% | 2,083,429 |
| 2021-01-27 | 2021-01-25 | 1.157 | 1,758,639 | +4,838 | 0.52% | 2,035,600 |
| 2021-01-05 | 2020-12-31 | 1.191 | 1,753,801 | +4,838 | 0.51% | 2,088,000 |
| 2020-12-29 | 2020-12-24 | 1.157 | 1,748,963 | +2,419 | 0.51% | 2,024,400 |
| 2020-12-03 | 2020-12-01 | 1.191 | 1,746,544 | +2,419 | 0.51% | 2,079,360 |
| 2020-11-26 | 2020-11-24 | 1.157 | 1,744,125 | +2,419 | 0.51% | 2,018,801 |
| 2020-11-18 | 2020-11-16 | 1.191 | 1,741,706 | +2,420 | 0.51% | 2,073,601 |
| 2020-11-11 | 2020-11-09 | 1.108 | 1,739,286 | +2,419 | 0.51% | 1,926,919 |
| 2020-11-04 | 2020-11-02 | 1.025 | 1,736,867 | +7,257 | 0.51% | 1,780,640 |
| 2020-10-29 | 2020-10-27 | 1.009 | 1,729,610 | +12,095 | 0.51% | 1,744,600 |
| 2020-09-25 | 2020-09-23 | 1.075 | 1,717,515 | +1,717,515 | 0.50% | 1,846,000 |
| 2015-09-10 | 2015-09-08 | 2.246 | 0 | -14,337 | ||
| 2015-08-19 | 2015-08-17 | 1.797 | 14,337 | +14,337 | 0.00% | 25,761 |
| 2015-01-26 | 2015-01-22 | 2.018 | 0 | -24,265 | ||
| 2014-07-16 | 2014-07-14 | 1.978 | 24,265 | -6,066 | 0.01% | 48,000 |
| 2014-03-04 | 2014-02-28 | 1.555 | 30,331 | +630 | 0.01% | 47,180 |
| 2014-01-27 | 2014-01-23 | 1.576 | 29,701 | -15,841 | 0.01% | 46,800 |
| 2014-01-13 | 2014-01-09 | 1.333 | 45,542 | -39,601 | 0.02% | 60,720 |
| 2014-01-08 | 2014-01-06 | 1.212 | 85,143 | +39,601 | 0.03% | 103,200 |
| 2013-12-23 | 2013-12-19 | 1.374 | 45,542 | -39,601 | 0.02% | 62,560 |
| 2013-12-10 | 2013-12-06 | 1.293 | 85,143 | +39,601 | 0.03% | 110,080 |
| 2013-11-28 | 2013-11-26 | 1.414 | 45,542 | -9,900 | 0.02% | 64,400 |
| 2013-11-14 | 2013-11-12 | 1.111 | 55,442 | -49,502 | 0.02% | 61,600 |
| 2013-05-07 | 2013-05-03 | 0.707 | 104,944 | -35,641 | 0.04% | 74,200 |
| 2013-03-07 | 2013-03-05 | 0.980 | 140,585 | +49,502 | 0.06% | 137,740 |
| 2013-03-05 | 2013-03-01 | 1.038 | 91,083 | +2,416 | 0.04% | 94,507 |
| 2013-02-26 | 2013-02-22 | 1.100 | 88,667 | -40,478 | 0.04% | 97,520 |
| 2013-01-14 | 2013-01-10 | 1.058 | 129,145 | +38,551 | 0.05% | 136,680 |
| 2013-01-11 | 2013-01-09 | 1.058 | 90,594 | +1,927 | 0.04% | 95,879 |
| 2012-04-25 | 2012-04-23 | 1.017 | 88,667 | -40,478 | 0.04% | 90,160 |
| 2012-03-16 | 2012-03-14 | 0.913 | 129,145 | +40,478 | 0.05% | 117,920 |
| 2012-02-28 | 2012-02-24 | 1.064 | 88,667 | +2,194 | 0.04% | 94,334 |
| 2011-11-28 | 2011-11-24 | 0.798 | 86,473 | -15,039 | 0.04% | 69,000 |
| 2011-02-10 | 2011-02-08 | 1.657 | 101,512 | +2,469 | 0.04% | 168,253 |
| 2010-11-12 | 2010-11-10 | 1.788 | 99,043 | +9,171 | 0.04% | 177,121 |
| 2010-10-22 | 2010-10-20 | 1.832 | 89,872 | -27,512 | 0.04% | 164,640 |
| 2010-10-18 | 2010-10-14 | 1.832 | 117,384 | +27,512 | 0.05% | 215,040 |
| 2010-10-13 | 2010-10-11 | 1.854 | 89,872 | +14,673 | 0.04% | 166,600 |
| 2010-09-21 | 2010-09-17 | 1.897 | 75,199 | -18,341 | 0.03% | 142,680 |
| 2010-09-15 | 2010-09-13 | 2.115 | 93,540 | +18,341 | 0.04% | 197,879 |
| 2010-09-14 | 2010-09-10 | 2.181 | 75,199 | -14,673 | 0.03% | 164,000 |
| 2010-09-01 | 2010-08-30 | 1.810 | 89,872 | -18,341 | 0.04% | 162,680 |
| 2010-08-30 | 2010-08-26 | 2.094 | 108,213 | +73,365 | 0.05% | 226,559 |
| 2010-08-25 | 2010-08-23 | 2.268 | 34,848 | +14,673 | 0.02% | 79,039 |
| 2010-08-24 | 2010-08-20 | 2.443 | 20,175 | +14,673 | 0.01% | 49,279 |
| 2010-08-23 | 2010-08-19 | 2.399 | 5,502 | +5,502 | 0.00% | 13,199 |
| 2010-08-19 | 2010-08-17 | 2.486 | 0 | -36,682 | ||
| 2010-08-18 | 2010-08-16 | 2.137 | 36,682 | +18,341 | 0.02% | 78,399 |
| 2010-08-16 | 2010-08-12 | 2.028 | 18,341 | 0.01% | 37,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy