History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.210 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.210 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.250 0 +0
2025-09-11 2025-09-09 1.240 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.190 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.200 0 +0
2025-08-14 2025-08-12 1.200 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.050 0 +0
2025-08-06 2025-08-04 1.020 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.080 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.010 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.010 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.010 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.030 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.990 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.990 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 1.094 0 +0
2025-06-11 2025-06-09 1.104 0 +0
2025-06-10 2025-06-06 1.115 0 +0
2025-06-09 2025-06-05 1.115 0 +0
2025-06-06 2025-06-04 1.115 0 +0
2025-06-05 2025-06-03 1.125 0 +0
2025-06-04 2025-06-02 1.115 0 +0
2025-06-03 2025-05-30 1.115 0 +0
2025-06-02 2025-05-29 1.125 0 +0
2025-05-30 2025-05-28 0.957 0 +0
2025-05-29 2025-05-27 0.946 0 +0
2025-05-28 2025-05-26 0.946 0 +0
2025-05-27 2025-05-23 0.946 0 +0
2025-05-26 2025-05-22 0.957 0 +0
2025-05-23 2025-05-21 0.946 0 +0
2025-05-22 2025-05-20 0.946 0 +0
2025-05-21 2025-05-19 0.946 0 +0
2025-05-20 2025-05-16 0.946 0 +0
2025-05-19 2025-05-15 0.946 0 +0
2025-05-16 2025-05-14 0.957 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 0.988 0 +0
2025-05-09 2025-05-07 0.988 0 +0
2025-05-08 2025-05-06 0.967 0 +0
2025-05-07 2025-05-02 0.967 0 +0
2025-05-06 2025-04-30 0.967 0 +0
2025-05-02 2025-04-29 0.967 0 +0
2025-04-30 2025-04-28 0.967 0 +0
2025-04-29 2025-04-25 0.957 0 +0
2025-04-28 2025-04-24 0.957 0 +0
2025-04-25 2025-04-23 0.946 0 +0
2025-04-24 2025-04-22 0.946 0 +0
2025-04-23 2025-04-17 0.946 0 +0
2025-04-22 2025-04-16 0.946 0 +0
2025-04-17 2025-04-15 0.915 0 +0
2025-04-16 2025-04-14 0.904 0 +0
2025-04-15 2025-04-11 0.904 0 +0
2025-04-14 2025-04-10 0.904 0 +0
2025-04-11 2025-04-09 0.799 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 0.988 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 0.988 0 +0
2025-03-19 2025-03-17 0.988 0 +0
2025-03-18 2025-03-14 0.999 0 +0
2025-03-17 2025-03-13 0.988 0 +0
2025-03-14 2025-03-12 0.978 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.967 0 +0
2025-03-11 2025-03-07 0.978 0 +0
2025-03-10 2025-03-06 0.999 0 +0
2025-03-07 2025-03-05 0.988 0 +0
2025-03-06 2025-03-04 0.988 0 +0
2025-03-05 2025-03-03 0.967 0 +0
2025-03-04 2025-02-28 0.967 0 +0
2025-03-03 2025-02-27 0.946 0 +0
2025-02-28 2025-02-26 0.946 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.058 0 +0
2025-02-25 2025-02-21 1.047 0 +0
2025-02-24 2025-02-20 1.069 0 +0
2025-02-21 2025-02-19 1.058 0 +0
2025-02-20 2025-02-18 1.047 0 +0
2025-02-19 2025-02-17 1.058 0 +0
2025-02-18 2025-02-14 1.069 0 +0
2025-02-17 2025-02-13 1.091 0 +0
2025-02-14 2025-02-12 1.102 0 +0
2025-02-13 2025-02-11 1.114 0 +0
2025-02-12 2025-02-10 1.114 0 +0
2025-02-11 2025-02-07 1.091 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.091 0 +0
2025-01-27 2025-01-23 1.102 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.102 0 +0
2025-01-22 2025-01-20 1.102 0 +0
2025-01-21 2025-01-17 1.091 0 +0
2025-01-20 2025-01-16 1.069 0 +0
2025-01-17 2025-01-15 1.114 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.102 0 +0
2025-01-14 2025-01-10 1.102 0 +0
2025-01-13 2025-01-09 1.114 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.102 0 +0
2025-01-08 2025-01-06 1.102 0 +0
2025-01-07 2025-01-03 1.102 0 +0
2025-01-06 2025-01-02 1.102 0 +0
2025-01-03 2024-12-31 1.102 0 +0
2025-01-02 2024-12-27 1.102 0 +0
2024-12-30 2024-12-24 1.102 0 +0
2024-12-27 2024-12-20 1.091 0 +0
2024-12-23 2024-12-19 1.102 0 +0
2024-12-20 2024-12-18 1.102 0 +0
2024-12-19 2024-12-17 1.114 0 +0
2024-12-18 2024-12-16 1.114 0 +0
2024-12-17 2024-12-13 1.069 0 +0
2024-12-16 2024-12-12 1.024 0 +0
2024-12-13 2024-12-11 1.024 0 +0
2024-12-12 2024-12-10 1.024 0 +0
2024-12-11 2024-12-09 0.969 0 +0
2024-12-10 2024-12-06 0.958 0 +0
2024-12-09 2024-12-05 0.958 0 +0
2024-12-06 2024-12-04 0.958 0 +0
2024-12-05 2024-12-03 0.969 0 +0
2024-12-04 2024-12-02 0.947 0 +0
2024-12-03 2024-11-29 0.935 0 +0
2024-12-02 2024-11-28 0.924 0 +0
2024-11-29 2024-11-27 0.935 0 +0
2024-11-28 2024-11-26 0.924 0 +0
2024-11-27 2024-11-25 0.924 0 +0
2024-11-26 2024-11-22 0.924 0 +0
2024-11-25 2024-11-21 0.924 0 +0
2024-11-22 2024-11-20 0.913 0 +0
2024-11-21 2024-11-19 0.924 0 +0
2024-11-20 2024-11-18 0.924 0 +0
2024-11-19 2024-11-15 0.924 0 +0
2024-11-18 2024-11-14 0.924 0 +0
2024-11-15 2024-11-13 0.924 0 +0
2024-11-14 2024-11-12 0.935 0 +0
2024-11-13 2024-11-11 0.935 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.913 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.913 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.891 0 +0
2024-11-04 2024-10-31 0.913 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.913 0 +0
2024-10-29 2024-10-25 0.913 0 +0
2024-10-28 2024-10-24 0.913 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.924 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.924 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.869 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.869 0 +0
2024-10-08 2024-10-04 0.835 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.813 0 +0
2024-10-02 2024-09-27 0.835 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.835 0 +0
2024-09-25 2024-09-23 0.835 0 +0
2024-09-24 2024-09-20 0.835 0 +0
2024-09-23 2024-09-19 0.835 0 +0
2024-09-20 2024-09-17 0.835 0 +0
2024-09-19 2024-09-16 0.835 0 +0
2024-09-17 2024-09-13 0.813 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.835 0 +0
2024-09-10 2024-09-05 0.824 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.813 0 +0
2024-09-04 2024-09-02 0.802 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.791 0 +0
2024-08-30 2024-08-28 0.813 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.802 0 +0
2024-08-26 2024-08-22 0.802 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.779 0 +0
2024-08-20 2024-08-16 0.779 0 +0
2024-08-19 2024-08-15 0.779 0 +0
2024-08-16 2024-08-14 0.779 0 +0
2024-08-15 2024-08-13 0.779 0 +0
2024-08-14 2024-08-12 0.791 0 +0
2024-08-13 2024-08-09 0.791 0 +0
2024-08-12 2024-08-08 0.813 0 +0
2024-08-09 2024-08-07 0.768 0 +0
2024-08-08 2024-08-06 0.802 0 +0
2024-08-07 2024-08-05 0.802 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.813 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.813 0 +0
2024-07-31 2024-07-29 0.813 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.824 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.824 0 +0
2024-07-24 2024-07-22 0.835 0 +0
2024-07-23 2024-07-19 0.835 0 +0
2024-07-22 2024-07-18 0.835 0 +0
2024-07-19 2024-07-17 0.835 0 +0
2024-07-18 2024-07-16 0.835 0 +0
2024-07-17 2024-07-15 0.835 0 +0
2024-07-16 2024-07-12 0.835 0 +0
2024-07-15 2024-07-11 0.846 0 +0
2024-07-12 2024-07-10 0.846 0 +0
2024-07-11 2024-07-09 0.846 0 +0
2024-07-10 2024-07-08 0.857 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.846 0 +0
2024-07-05 2024-07-03 0.835 0 +0
2024-07-04 2024-07-02 0.835 0 +0
2024-07-03 2024-06-28 0.824 0 +0
2024-07-02 2024-06-27 0.824 0 +0
2024-06-28 2024-06-26 0.824 0 +0
2024-06-27 2024-06-25 0.813 0 +0
2024-06-26 2024-06-24 0.824 0 +0
2024-06-25 2024-06-21 0.824 0 +0
2024-06-24 2024-06-20 0.813 0 +0
2024-06-21 2024-06-19 0.813 0 +0
2024-06-20 2024-06-18 0.813 0 +0
2024-06-19 2024-06-17 0.813 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.813 0 +0
2024-06-14 2024-06-12 0.888 0 +0
2024-06-13 2024-06-11 0.877 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.877 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.853 0 +0
2024-05-30 2024-05-28 0.853 0 +0
2024-05-29 2024-05-27 0.853 0 +0
2024-05-28 2024-05-24 0.853 0 +0
2024-05-27 2024-05-23 0.853 0 +0
2024-05-24 2024-05-22 0.853 0 +0
2024-05-23 2024-05-21 0.853 0 +0
2024-05-22 2024-05-20 0.853 0 +0
2024-05-21 2024-05-17 0.853 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.818 0 +0
2024-05-16 2024-05-13 0.853 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.853 0 +0
2024-05-10 2024-05-08 0.853 0 +0
2024-05-09 2024-05-07 0.853 0 +0
2024-05-08 2024-05-06 0.853 0 +0
2024-05-07 2024-05-03 0.853 0 +0
2024-05-06 2024-05-02 0.853 0 +0
2024-05-03 2024-04-30 0.853 0 +0
2024-05-02 2024-04-29 0.853 0 +0
2024-04-30 2024-04-26 0.853 0 +0
2024-04-29 2024-04-25 0.853 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.830 0 +0
2024-04-19 2024-04-17 0.853 0 +0
2024-04-18 2024-04-16 0.842 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.830 0 +0
2024-04-10 2024-04-08 0.818 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.830 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.818 0 +0
2024-04-02 2024-03-27 0.842 0 +0
2024-03-28 2024-03-26 0.842 0 +0
2024-03-27 2024-03-25 0.842 0 +0
2024-03-26 2024-03-22 0.842 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.842 0 +0
2024-03-20 2024-03-18 0.842 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.830 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.830 0 +0
2024-03-13 2024-03-11 0.842 0 +0
2024-03-12 2024-03-08 0.842 0 +0
2024-03-11 2024-03-07 0.842 0 +0
2024-03-08 2024-03-06 0.842 0 +0
2024-03-07 2024-03-05 0.842 0 +0
2024-03-06 2024-03-04 0.842 0 +0
2024-03-05 2024-03-01 0.853 0 +0
2024-03-04 2024-02-29 0.853 0 +0
2024-03-01 2024-02-28 0.807 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.893 0 +0
2024-02-27 2024-02-23 0.893 0 +0
2024-02-26 2024-02-22 0.893 0 +0
2024-02-23 2024-02-21 0.881 0 +0
2024-02-22 2024-02-20 0.881 0 +0
2024-02-21 2024-02-19 0.881 0 +0
2024-02-20 2024-02-16 0.881 0 +0
2024-02-19 2024-02-15 0.881 0 +0
2024-02-16 2024-02-14 0.881 0 +0
2024-02-15 2024-02-09 0.881 0 +0
2024-02-14 2024-02-07 0.844 0 +0
2024-02-08 2024-02-06 0.844 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.844 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.856 0 +0
2024-02-01 2024-01-30 0.856 0 +0
2024-01-31 2024-01-29 0.856 0 +0
2024-01-30 2024-01-26 0.856 0 +0
2024-01-29 2024-01-25 0.868 0 +0
2024-01-26 2024-01-24 0.868 0 +0
2024-01-25 2024-01-23 0.831 0 +0
2024-01-24 2024-01-22 0.831 0 +0
2024-01-23 2024-01-19 0.831 0 +0
2024-01-22 2024-01-18 0.794 0 +0
2024-01-19 2024-01-17 0.868 0 +0
2024-01-18 2024-01-16 0.868 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.868 0 +0
2024-01-15 2024-01-11 0.868 0 +0
2024-01-12 2024-01-10 0.856 0 +0
2024-01-11 2024-01-09 0.856 0 +0
2024-01-10 2024-01-08 0.856 0 +0
2024-01-09 2024-01-05 0.856 0 +0
2024-01-08 2024-01-04 0.844 0 +0
2024-01-05 2024-01-03 0.844 0 +0
2024-01-04 2024-01-02 0.844 0 +0
2024-01-03 2023-12-29 0.844 0 +0
2024-01-02 2023-12-28 0.844 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.782 0 +0
2023-12-27 2023-12-21 0.806 0 +0
2023-12-22 2023-12-20 0.806 0 +0
2023-12-21 2023-12-19 0.806 0 +0
2023-12-20 2023-12-18 0.806 0 +0
2023-12-19 2023-12-15 0.806 0 +0
2023-12-18 2023-12-14 0.782 0 +0
2023-12-15 2023-12-13 0.806 0 +0
2023-12-14 2023-12-12 0.806 0 +0
2023-12-13 2023-12-11 0.806 0 +0
2023-12-12 2023-12-08 0.806 0 +0
2023-12-11 2023-12-07 0.806 0 +0
2023-12-08 2023-12-06 0.769 0 +0
2023-12-07 2023-12-05 0.769 0 +0
2023-12-06 2023-12-04 0.769 0 +0
2023-12-05 2023-12-01 0.744 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.744 0 +0
2023-11-30 2023-11-28 0.794 0 +0
2023-11-29 2023-11-27 0.794 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.794 0 +0
2023-11-24 2023-11-22 0.794 0 +0
2023-11-23 2023-11-21 0.794 0 +0
2023-11-22 2023-11-20 0.794 0 +0
2023-11-21 2023-11-17 0.794 0 +0
2023-11-20 2023-11-16 0.782 0 +0
2023-11-17 2023-11-15 0.782 0 +0
2023-11-16 2023-11-14 0.794 0 +0
2023-11-15 2023-11-13 0.794 0 +0
2023-11-14 2023-11-10 0.794 0 +0
2023-11-13 2023-11-09 0.794 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.769 0 +0
2023-11-08 2023-11-06 0.769 0 +0
2023-11-07 2023-11-03 0.769 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.794 0 +0
2023-11-02 2023-10-31 0.769 0 +0
2023-11-01 2023-10-30 0.794 0 +0
2023-10-31 2023-10-27 0.769 0 +0
2023-10-30 2023-10-26 0.806 0 +0
2023-10-27 2023-10-25 0.819 0 +0
2023-10-26 2023-10-24 0.819 0 +0
2023-10-25 2023-10-20 0.819 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.806 0 +0
2023-10-19 2023-10-17 0.806 0 +0
2023-10-18 2023-10-16 0.806 0 +0
2023-10-17 2023-10-13 0.806 0 +0
2023-10-16 2023-10-12 0.806 0 +0
2023-10-13 2023-10-11 0.806 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.769 0 +0
2023-10-04 2023-09-29 0.782 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.782 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.794 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.806 0 +0
2023-09-21 2023-09-19 0.819 0 +0
2023-09-20 2023-09-18 0.819 0 +0
2023-09-19 2023-09-15 0.819 0 +0
2023-09-18 2023-09-14 0.819 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.819 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.819 0 +0
2023-09-07 2023-09-05 0.819 0 +0
2023-09-06 2023-09-04 0.819 0 +0
2023-09-05 2023-08-31 0.806 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.806 0 +0
2023-08-30 2023-08-28 0.831 0 +0
2023-08-29 2023-08-25 0.844 0 +0
2023-08-28 2023-08-24 0.844 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.906 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.893 0 +0
2023-08-15 2023-08-11 0.943 0 +0
2023-08-14 2023-08-10 0.955 0 +0
2023-08-11 2023-08-09 0.955 0 +0
2023-08-10 2023-08-08 0.955 0 +0
2023-08-09 2023-08-07 0.955 0 +0
2023-08-08 2023-08-04 0.955 0 +0
2023-08-07 2023-08-03 0.955 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.943 0 +0
2023-07-28 2023-07-26 0.943 0 +0
2023-07-27 2023-07-25 0.943 0 +0
2023-07-26 2023-07-24 0.906 0 +0
2023-07-25 2023-07-21 0.906 0 +0
2023-07-24 2023-07-20 0.906 0 +0
2023-07-21 2023-07-19 0.906 0 +0
2023-07-20 2023-07-18 0.906 0 +0
2023-07-19 2023-07-14 0.906 0 +0
2023-07-18 2023-07-13 0.906 0 +0
2023-07-14 2023-07-12 0.906 0 +0
2023-07-13 2023-07-11 0.943 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.893 0 +0
2023-07-10 2023-07-06 0.893 0 +0
2023-07-07 2023-07-05 0.893 0 +0
2023-07-06 2023-07-04 0.893 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.893 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.906 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.893 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.893 0 +0
2023-06-21 2023-06-19 0.856 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.868 0 +0
2023-06-14 2023-06-12 0.868 0 +0
2023-06-13 2023-06-09 0.899 0 +0
2023-06-12 2023-06-08 0.899 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.925 0 +0
2023-06-07 2023-06-05 0.925 0 +0
2023-06-06 2023-06-02 0.925 0 +0
2023-06-05 2023-06-01 0.925 0 +0
2023-06-02 2023-05-31 0.925 0 +0
2023-06-01 2023-05-30 0.938 0 +0
2023-05-31 2023-05-29 0.938 0 +0
2023-05-30 2023-05-25 0.938 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.938 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.938 0 +0
2023-05-15 2023-05-11 0.938 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.938 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.925 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.938 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.899 0 +0
2023-04-27 2023-04-25 0.899 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.899 0 +0
2023-04-21 2023-04-19 0.899 0 +0
2023-04-20 2023-04-18 0.899 0 +0
2023-04-19 2023-04-17 0.899 0 +0
2023-04-18 2023-04-14 0.899 0 +0
2023-04-17 2023-04-13 0.899 0 +0
2023-04-14 2023-04-12 0.899 0 +0
2023-04-13 2023-04-11 0.899 0 +0
2023-04-12 2023-04-06 0.912 0 +0
2023-04-11 2023-04-04 0.912 0 +0
2023-04-06 2023-04-03 0.899 0 +0
2023-04-04 2023-03-31 0.899 0 +0
2023-04-03 2023-03-30 0.899 0 +0
2023-03-31 2023-03-29 0.899 0 +0
2023-03-30 2023-03-28 0.899 0 +0
2023-03-29 2023-03-27 0.899 0 +0
2023-03-28 2023-03-24 0.899 0 +0
2023-03-27 2023-03-23 0.899 0 +0
2023-03-24 2023-03-22 0.899 0 +0
2023-03-23 2023-03-21 0.899 0 +0
2023-03-22 2023-03-20 0.899 0 +0
2023-03-21 2023-03-17 0.899 0 +0
2023-03-20 2023-03-16 0.938 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.925 0 +0
2023-03-14 2023-03-10 0.938 0 +0
2023-03-13 2023-03-09 0.938 0 +0
2023-03-10 2023-03-08 0.938 0 +0
2023-03-09 2023-03-07 0.938 0 +0
2023-03-08 2023-03-06 0.951 0 +0
2023-03-07 2023-03-03 0.951 0 +0
2023-03-06 2023-03-02 0.976 0 +0
2023-03-03 2023-03-01 0.989 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 0.976 0 +0
2023-02-28 2023-02-24 1.035 0 +0
2023-02-27 2023-02-23 1.048 0 +0
2023-02-24 2023-02-22 1.048 0 +0
2023-02-23 2023-02-21 1.048 0 +0
2023-02-22 2023-02-20 1.048 0 +0
2023-02-21 2023-02-17 1.048 0 +0
2023-02-20 2023-02-16 1.048 0 +0
2023-02-17 2023-02-15 1.048 0 +0
2023-02-16 2023-02-14 1.048 0 +0
2023-02-15 2023-02-13 1.035 0 +0
2023-02-14 2023-02-10 1.048 0 +0
2023-02-13 2023-02-09 1.035 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.021 0 +0
2023-02-03 2023-02-01 1.021 0 +0
2023-02-02 2023-01-31 1.021 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.994 0 +0
2023-01-26 2023-01-19 0.994 0 +0
2023-01-20 2023-01-18 0.994 0 +0
2023-01-19 2023-01-17 0.994 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.967 0 +0
2023-01-16 2023-01-12 0.953 0 +0
2023-01-13 2023-01-11 0.953 0 +0
2023-01-12 2023-01-10 0.953 0 +0
2023-01-11 2023-01-09 0.953 0 +0
2023-01-10 2023-01-06 0.953 0 +0
2023-01-09 2023-01-05 0.953 0 +0
2023-01-06 2023-01-04 0.953 0 +0
2023-01-05 2023-01-03 0.953 0 +0
2023-01-04 2022-12-30 0.953 0 +0
2023-01-03 2022-12-29 0.953 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.926 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.926 0 +0
2022-12-22 2022-12-20 0.926 0 +0
2022-12-21 2022-12-19 0.926 0 +0
2022-12-20 2022-12-16 0.926 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.926 0 +0
2022-12-14 2022-12-12 0.926 0 +0
2022-12-13 2022-12-09 0.926 0 +0
2022-12-12 2022-12-08 0.926 0 +0
2022-12-09 2022-12-07 0.926 0 +0
2022-12-08 2022-12-06 0.926 0 +0
2022-12-07 2022-12-05 0.926 0 +0
2022-12-06 2022-12-02 0.926 0 +0
2022-12-05 2022-12-01 0.994 0 +0
2022-12-02 2022-11-30 0.899 0 +0
2022-12-01 2022-11-29 0.899 0 +0
2022-11-30 2022-11-28 0.899 0 +0
2022-11-29 2022-11-25 0.899 0 +0
2022-11-28 2022-11-24 0.899 0 +0
2022-11-25 2022-11-23 0.885 0 +0
2022-11-24 2022-11-22 0.885 0 +0
2022-11-23 2022-11-21 0.885 0 +0
2022-11-22 2022-11-18 0.885 0 +0
2022-11-21 2022-11-17 0.885 0 +0
2022-11-18 2022-11-16 0.885 0 +0
2022-11-17 2022-11-15 0.885 0 +0
2022-11-16 2022-11-14 0.885 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.885 0 +0
2022-11-11 2022-11-09 0.885 0 +0
2022-11-10 2022-11-08 0.885 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.885 0 +0
2022-11-07 2022-11-03 0.899 0 +0
2022-11-04 2022-11-02 0.899 0 +0
2022-11-03 2022-11-01 0.899 0 +0
2022-11-02 2022-10-31 0.871 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.899 0 +0
2022-10-28 2022-10-26 0.899 0 +0
2022-10-27 2022-10-25 0.899 0 +0
2022-10-26 2022-10-24 0.899 0 +0
2022-10-25 2022-10-21 0.899 0 +0
2022-10-24 2022-10-20 0.899 0 +0
2022-10-21 2022-10-19 0.899 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.899 0 +0
2022-10-18 2022-10-14 0.899 0 +0
2022-10-17 2022-10-13 0.885 0 +0
2022-10-14 2022-10-12 0.912 0 +0
2022-10-13 2022-10-11 0.912 0 +0
2022-10-12 2022-10-10 0.912 0 +0
2022-10-11 2022-10-07 0.912 0 +0
2022-10-10 2022-10-06 0.912 0 +0
2022-10-07 2022-10-05 0.912 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.912 0 +0
2022-10-03 2022-09-29 0.912 0 +0
2022-09-30 2022-09-28 0.912 0 +0
2022-09-29 2022-09-27 0.912 0 +0
2022-09-28 2022-09-26 0.912 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.912 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.940 0 +0
2022-09-21 2022-09-19 0.953 0 +0
2022-09-20 2022-09-16 0.967 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.912 0 +0
2022-09-14 2022-09-09 0.912 0 +0
2022-09-13 2022-09-08 0.899 0 +0
2022-09-09 2022-09-07 0.899 0 +0
2022-09-08 2022-09-06 0.912 0 +0
2022-09-07 2022-09-05 0.912 0 +0
2022-09-06 2022-09-02 0.912 0 +0
2022-09-05 2022-09-01 0.912 0 +0
2022-09-02 2022-08-31 0.912 0 +0
2022-09-01 2022-08-30 0.912 0 +0
2022-08-31 2022-08-29 0.899 0 +0
2022-08-30 2022-08-26 0.899 0 +0
2022-08-29 2022-08-25 0.912 0 +0
2022-08-26 2022-08-24 0.912 0 +0
2022-08-25 2022-08-23 0.912 0 +0
2022-08-24 2022-08-22 0.912 0 +0
2022-08-23 2022-08-19 0.912 0 +0
2022-08-22 2022-08-18 0.912 0 +0
2022-08-19 2022-08-17 0.912 0 +0
2022-08-18 2022-08-16 0.899 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.912 0 +0
2022-08-12 2022-08-10 0.912 0 +0
2022-08-11 2022-08-09 0.912 0 +0
2022-08-10 2022-08-08 0.912 0 +0
2022-08-09 2022-08-05 0.912 0 +0
2022-08-08 2022-08-04 0.912 0 +0
2022-08-05 2022-08-03 0.912 0 +0
2022-08-04 2022-08-02 0.912 0 +0
2022-08-03 2022-08-01 0.912 0 +0
2022-08-02 2022-07-29 0.899 0 +0
2022-08-01 2022-07-28 0.885 0 +0
2022-07-29 2022-07-27 0.885 0 +0
2022-07-28 2022-07-26 0.899 0 +0
2022-07-27 2022-07-25 0.899 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.926 0 +0
2022-07-22 2022-07-20 0.926 0 +0
2022-07-21 2022-07-19 0.926 0 +0
2022-07-20 2022-07-18 0.926 0 +0
2022-07-19 2022-07-15 0.926 0 +0
2022-07-18 2022-07-14 0.926 0 +0
2022-07-15 2022-07-13 0.926 0 +0
2022-07-14 2022-07-12 0.912 0 +0
2022-07-13 2022-07-11 0.912 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.912 0 +0
2022-07-06 2022-07-04 0.899 0 +0
2022-07-05 2022-06-30 0.899 0 +0
2022-07-04 2022-06-29 0.912 0 +0
2022-06-30 2022-06-28 0.912 0 +0
2022-06-29 2022-06-27 0.912 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.899 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.912 0 +0
2022-06-22 2022-06-20 0.912 0 +0
2022-06-21 2022-06-17 0.912 0 +0
2022-06-20 2022-06-16 0.940 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.899 0 +0
2022-06-15 2022-06-13 0.912 0 +0
2022-06-14 2022-06-10 0.953 0 +0
2022-06-13 2022-06-09 0.911 0 +0
2022-06-10 2022-06-08 0.911 0 +0
2022-06-09 2022-06-07 0.925 0 +0
2022-06-08 2022-06-06 0.925 0 +0
2022-06-07 2022-06-02 0.981 0 +0
2022-06-06 2022-06-01 0.981 0 +0
2022-06-02 2022-05-31 0.981 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.939 0 +0
2022-05-27 2022-05-25 0.925 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.953 0 +0
2022-05-24 2022-05-20 0.939 0 +0
2022-05-23 2022-05-19 0.939 0 +0
2022-05-20 2022-05-18 0.939 0 +0
2022-05-19 2022-05-17 0.939 0 +0
2022-05-18 2022-05-16 0.953 0 +0
2022-05-17 2022-05-13 0.953 0 +0
2022-05-16 2022-05-12 0.953 0 +0
2022-05-13 2022-05-11 0.953 0 +0
2022-05-12 2022-05-10 0.953 0 +0
2022-05-11 2022-05-06 0.967 0 +0
2022-05-10 2022-05-05 0.967 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.967 0 +0
2022-05-03 2022-04-28 0.967 0 +0
2022-04-29 2022-04-27 0.953 0 +0
2022-04-28 2022-04-26 0.953 0 +0
2022-04-27 2022-04-25 0.953 0 +0
2022-04-26 2022-04-22 0.939 0 +0
2022-04-25 2022-04-21 0.939 0 +0
2022-04-22 2022-04-20 0.953 0 +0
2022-04-21 2022-04-19 0.939 0 +0
2022-04-20 2022-04-14 0.939 0 +0
2022-04-19 2022-04-13 0.939 0 +0
2022-04-14 2022-04-12 0.939 0 +0
2022-04-13 2022-04-11 0.939 0 +0
2022-04-12 2022-04-08 0.953 0 +0
2022-04-11 2022-04-07 0.953 0 +0
2022-04-08 2022-04-06 0.967 0 +0
2022-04-07 2022-04-04 0.981 0 +0
2022-04-06 2022-04-01 0.981 0 +0
2022-04-04 2022-03-31 0.981 0 +0
2022-04-01 2022-03-30 0.981 0 +0
2022-03-31 2022-03-29 0.967 0 +0
2022-03-30 2022-03-28 0.967 0 +0
2022-03-29 2022-03-25 0.953 0 +0
2022-03-28 2022-03-24 0.953 0 +0
2022-03-25 2022-03-23 0.967 0 +0
2022-03-24 2022-03-22 0.979 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.979 0 +0
2022-03-21 2022-03-17 0.979 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.965 0 +0
2022-03-15 2022-03-11 0.965 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.965 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.979 0 +0
2022-03-08 2022-03-04 0.979 0 +0
2022-03-07 2022-03-03 1.009 0 +0
2022-03-04 2022-03-02 1.009 0 +0
2022-03-03 2022-03-01 1.009 0 +0
2022-03-02 2022-02-28 1.009 0 +0
2022-03-01 2022-02-25 1.009 0 +0
2022-02-28 2022-02-24 1.009 0 +0
2022-02-25 2022-02-23 0.994 0 +0
2022-02-24 2022-02-22 1.009 0 +0
2022-02-23 2022-02-21 0.994 0 +0
2022-02-22 2022-02-18 1.009 0 +0
2022-02-21 2022-02-17 1.009 0 +0
2022-02-18 2022-02-16 1.009 0 +0
2022-02-17 2022-02-15 1.009 0 +0
2022-02-16 2022-02-14 1.009 0 +0
2022-02-15 2022-02-11 1.009 0 +0
2022-02-14 2022-02-10 1.009 0 +0
2022-02-11 2022-02-09 1.009 0 +0
2022-02-10 2022-02-08 0.979 0 +0
2022-02-09 2022-02-07 0.994 0 +0
2022-02-08 2022-02-04 0.994 0 +0
2022-02-07 2022-01-31 0.994 0 +0
2022-02-04 2022-01-27 0.994 0 +0
2022-01-28 2022-01-26 1.009 0 +0
2022-01-27 2022-01-25 1.009 0 +0
2022-01-26 2022-01-24 1.009 0 +0
2022-01-25 2022-01-21 1.009 0 +0
2022-01-24 2022-01-20 0.979 0 +0
2022-01-21 2022-01-19 1.009 0 +0
2022-01-20 2022-01-18 1.009 0 +0
2022-01-19 2022-01-17 1.009 0 +0
2022-01-18 2022-01-14 1.009 0 +0
2022-01-17 2022-01-13 1.009 0 +0
2022-01-14 2022-01-12 1.009 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.965 0 +0
2022-01-11 2022-01-07 0.936 0 +0
2022-01-10 2022-01-06 0.979 0 +0
2022-01-07 2022-01-05 0.994 0 +0
2022-01-06 2022-01-04 0.965 0 +0
2022-01-05 2022-01-03 0.965 0 +0
2022-01-04 2021-12-31 0.979 0 +0
2022-01-03 2021-12-29 1.009 0 +0
2021-12-30 2021-12-28 1.009 0 +0
2021-12-29 2021-12-24 1.009 0 +0
2021-12-28 2021-12-22 1.009 0 +0
2021-12-23 2021-12-21 1.009 0 +0
2021-12-22 2021-12-20 1.009 0 +0
2021-12-21 2021-12-17 1.009 0 +0
2021-12-20 2021-12-16 1.023 0 +0
2021-12-17 2021-12-15 1.038 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.965 0 +0
2021-12-13 2021-12-09 0.994 0 +0
2021-12-10 2021-12-08 1.023 0 +0
2021-12-09 2021-12-07 1.023 0 +0
2021-12-08 2021-12-06 1.023 0 +0
2021-12-07 2021-12-03 1.023 0 +0
2021-12-06 2021-12-02 1.023 0 +0
2021-12-03 2021-12-01 1.023 0 +0
2021-12-02 2021-11-30 1.023 0 +0
2021-12-01 2021-11-29 1.023 0 +0
2021-11-30 2021-11-26 1.023 0 +0
2021-11-29 2021-11-25 1.023 0 +0
2021-11-26 2021-11-24 1.023 0 +0
2021-11-25 2021-11-23 1.023 0 +0
2021-11-24 2021-11-22 1.038 0 +0
2021-11-23 2021-11-19 1.009 0 +0
2021-11-22 2021-11-18 1.009 0 +0
2021-11-19 2021-11-17 1.009 0 +0
2021-11-18 2021-11-16 1.009 0 +0
2021-11-17 2021-11-15 1.009 0 +0
2021-11-16 2021-11-12 1.009 0 +0
2021-11-15 2021-11-11 1.009 0 +0
2021-11-12 2021-11-10 1.009 0 +0
2021-11-11 2021-11-09 1.009 0 +0
2021-11-10 2021-11-08 1.009 0 +0
2021-11-09 2021-11-05 1.009 0 +0
2021-11-08 2021-11-04 1.009 0 +0
2021-11-05 2021-11-03 1.009 0 +0
2021-11-04 2021-11-02 1.009 0 +0
2021-11-03 2021-11-01 1.009 0 +0
2021-11-02 2021-10-29 1.009 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 0.979 0 +0
2021-10-28 2021-10-26 0.979 0 +0
2021-10-27 2021-10-25 1.009 0 +0
2021-10-26 2021-10-22 1.023 0 +0
2021-10-25 2021-10-21 1.023 0 +0
2021-10-22 2021-10-20 0.979 0 +0
2021-10-21 2021-10-19 0.979 0 +0
2021-10-20 2021-10-18 0.979 0 +0
2021-10-19 2021-10-15 0.979 0 +0
2021-10-18 2021-10-12 0.979 0 +0
2021-10-15 2021-10-11 0.994 0 +0
2021-10-12 2021-10-08 0.994 0 +0
2021-10-11 2021-10-07 0.994 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 0.965 0 +0
2021-10-06 2021-10-04 0.965 0 +0
2021-10-05 2021-09-30 0.965 0 +0
2021-10-04 2021-09-29 0.965 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.965 0 +0
2021-09-27 2021-09-23 0.965 0 +0
2021-09-24 2021-09-21 0.965 0 +0
2021-09-23 2021-09-20 0.979 0 +0
2021-09-21 2021-09-17 0.994 0 +0
2021-09-20 2021-09-16 0.965 0 +0
2021-09-17 2021-09-15 0.965 0 +0
2021-09-16 2021-09-14 0.965 0 +0
2021-09-15 2021-09-13 0.979 0 +0
2021-09-14 2021-09-10 0.979 0 +0
2021-09-13 2021-09-09 0.979 0 +0
2021-09-10 2021-09-08 1.023 0 +0
2021-09-09 2021-09-07 1.023 0 +0
2021-09-08 2021-09-06 0.965 0 +0
2021-09-07 2021-09-03 0.965 0 +0
2021-09-06 2021-09-02 0.965 0 +0
2021-09-03 2021-09-01 0.965 0 +0
2021-09-02 2021-08-31 0.979 0 +0
2021-09-01 2021-08-30 0.979 0 +0
2021-08-31 2021-08-27 1.023 0 +0
2021-08-30 2021-08-26 1.038 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 1.038 0 +0
2021-08-25 2021-08-23 1.023 0 +0
2021-08-24 2021-08-20 1.009 0 +0
2021-08-23 2021-08-19 1.023 0 +0
2021-08-20 2021-08-18 1.023 0 +0
2021-08-19 2021-08-17 1.023 0 +0
2021-08-18 2021-08-16 1.023 0 +0
2021-08-17 2021-08-13 1.023 0 +0
2021-08-16 2021-08-12 1.023 0 +0
2021-08-13 2021-08-11 1.023 0 +0
2021-08-12 2021-08-10 1.023 0 +0
2021-08-11 2021-08-09 1.023 0 +0
2021-08-10 2021-08-06 1.038 0 +0
2021-08-09 2021-08-05 0.994 0 +0
2021-08-06 2021-08-04 1.009 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.979 0 +0
2021-07-29 2021-07-27 1.009 0 +0
2021-07-28 2021-07-26 1.023 0 +0
2021-07-27 2021-07-23 1.023 0 +0
2021-07-26 2021-07-22 1.009 0 +0
2021-07-23 2021-07-21 1.009 0 +0
2021-07-22 2021-07-20 1.009 0 +0
2021-07-21 2021-07-19 0.994 0 +0
2021-07-20 2021-07-16 0.994 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.979 0 +0
2021-07-15 2021-07-13 1.009 0 +0
2021-07-14 2021-07-12 1.009 0 +0
2021-07-13 2021-07-09 1.009 0 +0
2021-07-12 2021-07-08 1.009 0 +0
2021-07-09 2021-07-07 1.009 0 +0
2021-07-08 2021-07-06 1.009 0 +0
2021-07-07 2021-07-05 0.994 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.965 0 +0
2021-07-02 2021-06-29 0.965 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.965 0 +0
2021-06-24 2021-06-22 0.950 0 +0
2021-06-23 2021-06-21 0.965 0 +0
2021-06-22 2021-06-18 0.965 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.965 0 +0
2021-06-17 2021-06-15 0.965 0 +0
2021-06-16 2021-06-11 0.965 0 +0
2021-06-15 2021-06-10 1.021 0 +0
2021-06-11 2021-06-09 1.005 0 +0
2021-06-10 2021-06-08 1.005 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 1.005 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 1.005 0 +0
2021-06-03 2021-06-01 1.005 0 +0
2021-06-02 2021-05-31 0.975 0 +0
2021-06-01 2021-05-28 0.975 0 +0
2021-05-31 2021-05-27 0.975 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.960 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.990 0 +0
2021-05-21 2021-05-18 0.960 0 +0
2021-05-20 2021-05-17 0.960 0 +0
2021-05-18 2021-05-14 0.960 0 +0
2021-05-17 2021-05-13 0.960 0 +0
2021-05-14 2021-05-12 0.944 0 +0
2021-05-13 2021-05-11 0.960 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.975 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.929 0 +0
2021-05-06 2021-05-04 0.975 0 +0
2021-05-05 2021-05-03 0.975 0 +0
2021-05-04 2021-04-30 0.975 0 +0
2021-05-03 2021-04-29 0.960 0 +0
2021-04-30 2021-04-28 0.960 0 +0
2021-04-29 2021-04-27 0.960 0 +0
2021-04-28 2021-04-26 0.960 0 +0
2021-04-27 2021-04-23 0.929 0 +0
2021-04-26 2021-04-22 0.929 0 +0
2021-04-23 2021-04-21 0.944 0 +0
2021-04-22 2021-04-20 0.960 0 +0
2021-04-21 2021-04-19 0.960 0 +0
2021-04-20 2021-04-16 0.944 0 +0
2021-04-19 2021-04-15 0.960 0 +0
2021-04-16 2021-04-14 0.960 0 +0
2021-04-15 2021-04-13 0.960 0 +0
2021-04-14 2021-04-12 0.960 0 +0
2021-04-13 2021-04-09 0.960 0 +0
2021-04-12 2021-04-08 0.944 0 +0
2021-04-09 2021-04-07 0.944 0 +0
2021-04-08 2021-04-01 0.914 0 +0
2021-04-07 2021-03-31 0.914 0 +0
2021-04-01 2021-03-30 0.944 0 +0
2021-03-31 2021-03-29 0.944 0 +0
2021-03-30 2021-03-26 0.944 0 +0
2021-03-29 2021-03-25 0.944 0 +0
2021-03-26 2021-03-24 0.929 0 +0
2021-03-25 2021-03-23 0.899 0 +0
2021-03-24 2021-03-22 0.975 0 +0
2021-03-23 2021-03-19 0.944 0 +0
2021-03-22 2021-03-18 0.944 0 +0
2021-03-19 2021-03-17 0.944 0 +0
2021-03-18 2021-03-16 0.944 0 +0
2021-03-17 2021-03-15 0.914 0 +0
2021-03-16 2021-03-12 0.944 0 +0
2021-03-15 2021-03-11 0.944 0 +0
2021-03-12 2021-03-10 0.944 0 +0
2021-03-11 2021-03-09 0.944 0 +0
2021-03-10 2021-03-08 0.960 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.914 0 +0
2021-03-05 2021-03-03 0.975 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 0.960 0 +0
2021-03-02 2021-02-26 0.975 0 +0
2021-03-01 2021-02-25 0.929 0 +0
2021-02-26 2021-02-24 0.929 0 +0
2021-02-25 2021-02-23 1.091 0 +0
2021-02-24 2021-02-22 1.091 0 +0
2021-02-23 2021-02-19 1.108 0 +0
2021-02-22 2021-02-18 1.141 0 +0
2021-02-19 2021-02-17 1.141 0 +0
2021-02-18 2021-02-16 1.141 0 +0
2021-02-17 2021-02-11 1.157 0 +0
2021-02-16 2021-02-09 1.141 0 +0
2021-02-10 2021-02-08 1.141 0 +0
2021-02-09 2021-02-05 1.124 0 +0
2021-02-08 2021-02-04 1.075 0 +0
2021-02-05 2021-02-03 1.091 0 +0
2021-02-04 2021-02-02 1.108 0 +0
2021-02-03 2021-02-01 1.042 0 +0
2021-02-02 2021-01-29 1.009 0 +0
2021-02-01 2021-01-28 1.025 0 +0
2021-01-29 2021-01-27 1.025 0 +0
2021-01-28 2021-01-26 1.124 0 +0
2021-01-27 2021-01-25 1.157 0 +0
2021-01-26 2021-01-22 1.108 0 +0
2021-01-25 2021-01-21 1.075 0 +0
2021-01-22 2021-01-20 1.174 0 +0
2021-01-21 2021-01-19 1.141 0 +0
2021-01-20 2021-01-18 1.124 0 +0
2021-01-19 2021-01-15 1.141 0 +0
2021-01-18 2021-01-14 1.141 0 +0
2021-01-15 2021-01-13 1.075 0 +0
2021-01-14 2021-01-12 1.124 0 +0
2021-01-13 2021-01-11 1.141 0 +0
2021-01-12 2021-01-08 1.108 0 +0
2021-01-11 2021-01-07 1.224 0 +0
2021-01-08 2021-01-06 1.157 0 +0
2021-01-07 2021-01-05 1.207 0 +0
2021-01-06 2021-01-04 1.191 0 +0
2021-01-05 2020-12-31 1.191 0 +0
2021-01-04 2020-12-29 1.207 0 +0
2020-12-30 2020-12-28 1.157 0 +0
2020-12-29 2020-12-24 1.157 0 +0
2020-12-28 2020-12-22 1.108 0 +0
2020-12-23 2020-12-21 1.108 0 +0
2020-12-22 2020-12-18 1.108 0 +0
2020-12-21 2020-12-17 1.108 0 +0
2020-12-18 2020-12-16 1.108 0 +0
2020-12-17 2020-12-15 1.108 0 +0
2020-12-16 2020-12-14 1.108 0 +0
2020-12-15 2020-12-11 1.108 0 +0
2020-12-14 2020-12-10 1.091 0 +0
2020-12-11 2020-12-09 1.091 0 +0
2020-12-10 2020-12-08 1.108 0 +0
2020-12-09 2020-12-07 1.207 0 +0
2020-12-08 2020-12-04 1.240 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.157 0 +0
2020-12-03 2020-12-01 1.191 0 +0
2020-12-02 2020-11-30 1.157 0 +0
2020-12-01 2020-11-27 1.157 0 +0
2020-11-30 2020-11-26 1.124 0 +0
2020-11-27 2020-11-25 1.141 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.108 0 +0
2020-11-24 2020-11-20 1.108 0 +0
2020-11-23 2020-11-19 1.157 0 +0
2020-11-20 2020-11-18 1.141 0 +0
2020-11-19 2020-11-17 1.108 0 +0
2020-11-18 2020-11-16 1.191 0 +0
2020-11-17 2020-11-13 1.141 0 +0
2020-11-16 2020-11-12 1.141 0 +0
2020-11-13 2020-11-11 1.141 0 +0
2020-11-12 2020-11-10 1.075 0 +0
2020-11-11 2020-11-09 1.108 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.042 0 +0
2020-11-06 2020-11-04 1.025 0 +0
2020-11-05 2020-11-03 1.025 0 +0
2020-11-04 2020-11-02 1.025 0 +0
2020-11-03 2020-10-30 1.009 0 +0
2020-11-02 2020-10-29 1.009 0 +0
2020-10-30 2020-10-28 1.009 0 +0
2020-10-29 2020-10-27 1.009 0 +0
2020-10-28 2020-10-23 1.025 0 +0
2020-10-27 2020-10-22 1.042 0 +0
2020-10-23 2020-10-21 1.042 0 +0
2020-10-22 2020-10-20 0.992 0 +0
2020-10-21 2020-10-19 1.042 0 +0
2020-10-20 2020-10-16 1.042 0 +0
2020-10-19 2020-10-15 1.058 0 +0
2020-10-16 2020-10-14 0.992 0 +0
2020-10-15 2020-10-12 1.091 0 +0
2020-10-14 2020-10-09 1.058 0 +0
2020-10-12 2020-10-08 1.058 0 +0
2020-10-09 2020-10-07 1.075 0 +0
2020-10-08 2020-10-06 1.075 0 +0
2020-10-07 2020-10-05 1.075 0 +0
2020-10-06 2020-09-30 1.075 0 +0
2020-10-05 2020-09-29 1.091 0 +0
2020-09-30 2020-09-28 1.091 0 +0
2020-09-29 2020-09-25 1.091 0 +0
2020-09-28 2020-09-24 1.108 0 +0
2020-09-25 2020-09-23 1.075 0 +0
2020-09-24 2020-09-22 1.075 0 +0
2020-09-23 2020-09-21 1.091 0 +0
2020-09-22 2020-09-18 1.091 0 +0
2020-09-21 2020-09-17 1.075 0 +0
2020-09-18 2020-09-16 1.075 0 +0
2020-09-17 2020-09-15 1.108 0 +0
2020-09-16 2020-09-14 1.091 0 +0
2020-09-15 2020-09-11 1.091 0 +0
2020-09-14 2020-09-10 1.091 0 +0
2020-09-11 2020-09-09 1.091 0 +0
2020-09-10 2020-09-08 1.091 0 +0
2020-09-09 2020-09-07 1.091 0 +0
2020-09-08 2020-09-04 1.091 0 +0
2020-09-07 2020-09-03 1.108 0 +0
2020-09-04 2020-09-02 1.108 0 +0
2020-09-03 2020-09-01 1.108 0 +0
2020-09-02 2020-08-31 1.025 0 +0
2020-09-01 2020-08-28 1.075 0 +0
2020-08-31 2020-08-27 1.075 0 +0
2020-08-28 2020-08-26 1.075 0 +0
2020-08-27 2020-08-25 1.075 0 +0
2020-08-26 2020-08-24 1.124 0 +0
2020-08-25 2020-08-21 1.058 0 +0
2020-08-24 2020-08-20 1.025 0 +0
2020-08-21 2020-08-19 1.058 0 +0
2020-08-20 2020-08-18 1.075 0 +0
2020-08-19 2020-08-17 1.091 0 +0
2020-08-18 2020-08-14 1.058 0 +0
2020-08-17 2020-08-13 1.042 0 +0
2020-08-14 2020-08-12 1.042 0 +0
2020-08-13 2020-08-11 0.976 0 +0
2020-08-12 2020-08-10 0.926 0 +0
2020-08-11 2020-08-07 0.926 0 +0
2020-08-10 2020-08-06 0.926 0 +0
2020-08-07 2020-08-05 0.909 0 +0
2020-08-06 2020-08-04 0.976 0 +0
2020-08-05 2020-08-03 0.959 0 +0
2020-08-04 2020-07-31 0.992 0 +0
2020-08-03 2020-07-30 0.992 0 +0
2020-07-31 2020-07-29 1.009 0 +0
2020-07-30 2020-07-28 0.992 0 +0
2020-07-29 2020-07-27 1.009 0 +0
2020-07-28 2020-07-24 1.025 0 +0
2020-07-27 2020-07-23 1.025 0 +0
2020-07-24 2020-07-22 1.025 0 +0
2020-07-23 2020-07-21 1.124 0 +0
2020-07-22 2020-07-20 1.108 0 +0
2020-07-21 2020-07-17 1.108 0 +0
2020-07-20 2020-07-16 1.091 0 +0
2020-07-17 2020-07-15 1.091 0 +0
2020-07-16 2020-07-14 1.058 0 +0
2020-07-15 2020-07-13 1.075 0 +0
2020-07-14 2020-07-10 1.124 0 +0
2020-07-13 2020-07-09 1.108 0 +0
2020-07-10 2020-07-08 1.091 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.108 0 +0
2020-07-07 2020-07-03 1.124 0 +0
2020-07-06 2020-07-02 1.091 0 +0
2020-07-03 2020-06-30 1.108 0 +0
2020-07-02 2020-06-29 1.191 0 +0
2020-06-30 2020-06-26 1.191 0 +0
2020-06-29 2020-06-24 1.191 0 +0
2020-06-26 2020-06-23 1.174 0 +0
2020-06-24 2020-06-22 1.174 0 +0
2020-06-23 2020-06-19 1.174 0 +0
2020-06-22 2020-06-18 1.157 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 1.124 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.273 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.323 0 +0
2020-06-11 2020-06-09 1.224 0 +0
2020-06-10 2020-06-08 1.224 0 +0
2020-06-09 2020-06-05 1.224 0 +0
2020-06-08 2020-06-04 1.224 0 +0
2020-06-05 2020-06-03 1.224 0 +0
2020-06-04 2020-06-02 1.240 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.224 0 +0
2020-06-01 2020-05-28 1.174 0 +0
2020-05-29 2020-05-27 1.157 0 +0
2020-05-28 2020-05-26 1.157 0 +0
2020-05-27 2020-05-25 1.174 0 +0
2020-05-26 2020-05-22 1.174 0 +0
2020-05-25 2020-05-21 1.157 0 +0
2020-05-22 2020-05-20 1.157 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.224 0 +0
2020-05-19 2020-05-15 1.207 0 +0
2020-05-18 2020-05-14 1.191 0 +0
2020-05-15 2020-05-13 1.157 0 +0
2020-05-14 2020-05-12 1.157 0 +0
2020-05-13 2020-05-11 1.257 0 +0
2020-05-12 2020-05-08 1.257 0 +0
2020-05-11 2020-05-07 1.191 0 +0
2020-05-08 2020-05-06 1.191 0 +0
2020-05-07 2020-05-05 1.191 0 +0
2020-05-06 2020-05-04 1.191 0 +0
2020-05-05 2020-04-29 1.191 0 +0
2020-05-04 2020-04-28 1.191 0 +0
2020-04-29 2020-04-27 1.174 0 +0
2020-04-28 2020-04-24 1.157 0 +0
2020-04-27 2020-04-23 1.157 0 +0
2020-04-24 2020-04-22 1.141 0 +0
2020-04-23 2020-04-21 1.124 0 +0
2020-04-22 2020-04-20 1.157 0 +0
2020-04-21 2020-04-17 1.174 0 +0
2020-04-20 2020-04-16 1.224 0 +0
2020-04-17 2020-04-15 1.174 0 +0
2020-04-16 2020-04-14 1.191 0 +0
2020-04-15 2020-04-09 1.174 0 +0
2020-04-14 2020-04-08 1.174 0 +0
2020-04-09 2020-04-07 1.141 0 +0
2020-04-08 2020-04-06 1.174 0 +0
2020-04-07 2020-04-03 1.157 0 +0
2020-04-06 2020-04-02 1.141 0 +0
2020-04-03 2020-04-01 1.157 0 +0
2020-04-02 2020-03-31 1.191 0 +0
2020-04-01 2020-03-30 1.191 0 +0
2020-03-31 2020-03-27 1.191 0 +0
2020-03-30 2020-03-26 1.157 0 +0
2020-03-27 2020-03-25 1.174 0 +0
2020-03-26 2020-03-24 1.124 0 +0
2020-03-25 2020-03-23 1.091 0 +0
2020-03-24 2020-03-20 1.207 0 +0
2020-03-23 2020-03-19 1.157 0 +0
2020-03-20 2020-03-18 1.174 0 +0
2020-03-19 2020-03-17 1.124 0 +0
2020-03-18 2020-03-16 1.124 0 +0
2020-03-17 2020-03-13 1.323 0 +0
2020-03-16 2020-03-12 1.339 0 +0
2020-03-13 2020-03-11 1.306 0 +0
2020-03-12 2020-03-10 1.389 0 +0
2020-03-11 2020-03-09 1.389 0 +0
2020-03-10 2020-03-06 1.389 0 +0
2020-03-09 2020-03-05 1.406 0 +0
2020-03-06 2020-03-04 1.406 0 +0
2020-03-05 2020-03-03 1.372 0 +0
2020-03-04 2020-03-02 1.422 0 +0
2020-03-03 2020-02-28 1.406 0 +0
2020-03-02 2020-02-27 1.406 0 +0
2020-02-28 2020-02-26 1.406 0 +0
2020-02-27 2020-02-25 1.406 0 +0
2020-02-26 2020-02-24 1.563 0 +0
2020-02-25 2020-02-21 1.581 0 +0
2020-02-24 2020-02-20 1.563 0 +0
2020-02-21 2020-02-19 1.563 0 +0
2020-02-20 2020-02-18 1.563 0 +0
2020-02-19 2020-02-17 1.581 0 +0
2020-02-18 2020-02-14 1.545 0 +0
2020-02-17 2020-02-13 1.493 0 +0
2020-02-14 2020-02-12 1.458 0 +0
2020-02-13 2020-02-11 1.405 0 +0
2020-02-12 2020-02-10 1.493 0 +0
2020-02-11 2020-02-07 1.475 0 +0
2020-02-10 2020-02-06 1.458 0 +0
2020-02-07 2020-02-05 1.475 0 +0
2020-02-06 2020-02-04 1.475 0 +0
2020-02-05 2020-02-03 1.440 0 +0
2020-02-04 2020-01-31 1.458 0 +0
2020-02-03 2020-01-30 1.458 0 +0
2020-01-31 2020-01-29 1.387 0 +0
2020-01-30 2020-01-24 1.458 0 +0
2020-01-29 2020-01-22 1.335 0 +0
2020-01-23 2020-01-21 1.300 0 +0
2020-01-22 2020-01-20 1.282 0 +0
2020-01-21 2020-01-17 1.317 0 +0
2020-01-20 2020-01-16 1.370 0 +0
2020-01-17 2020-01-15 1.300 0 +0
2020-01-16 2020-01-14 1.422 0 +0
2020-01-15 2020-01-13 1.422 0 +0
2020-01-14 2020-01-10 1.493 0 +0
2020-01-13 2020-01-09 1.458 0 +0
2020-01-10 2020-01-08 1.510 0 +0
2020-01-09 2020-01-07 1.598 0 +0
2020-01-08 2020-01-06 1.422 0 +0
2020-01-07 2020-01-03 1.563 0 +0
2020-01-06 2020-01-02 1.545 0 +0
2020-01-03 2019-12-31 1.616 0 +0
2020-01-02 2019-12-27 1.475 0 +0
2019-12-30 2019-12-24 1.405 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.317 0 +0
2019-12-20 2019-12-18 1.264 0 +0
2019-12-19 2019-12-17 1.264 0 +0
2019-12-18 2019-12-16 1.247 0 +0
2019-12-17 2019-12-13 1.229 0 +0
2019-12-16 2019-12-12 1.247 0 +0
2019-12-13 2019-12-11 1.194 0 +0
2019-12-12 2019-12-10 1.264 0 +0
2019-12-11 2019-12-09 1.264 0 +0
2019-12-10 2019-12-06 1.282 0 +0
2019-12-09 2019-12-05 1.264 0 +0
2019-12-06 2019-12-04 1.264 0 +0
2019-12-05 2019-12-03 1.229 0 +0
2019-12-04 2019-12-02 1.247 0 +0
2019-12-03 2019-11-29 1.247 0 +0
2019-12-02 2019-11-28 1.264 0 +0
2019-11-29 2019-11-27 1.282 0 +0
2019-11-28 2019-11-26 1.247 0 +0
2019-11-27 2019-11-25 1.264 0 +0
2019-11-26 2019-11-22 1.177 0 +0
2019-11-25 2019-11-21 1.264 0 +0
2019-11-22 2019-11-20 1.212 0 +0
2019-11-21 2019-11-19 1.194 0 +0
2019-11-20 2019-11-18 1.317 0 +0
2019-11-19 2019-11-15 1.317 0 +0
2019-11-18 2019-11-14 1.335 0 +0
2019-11-15 2019-11-13 1.335 0 +0
2019-11-14 2019-11-12 1.300 0 +0
2019-11-13 2019-11-11 1.300 0 +0
2019-11-12 2019-11-08 1.247 0 +0
2019-11-11 2019-11-07 1.142 0 +0
2019-11-08 2019-11-06 1.106 0 +0
2019-11-07 2019-11-05 1.229 0 +0
2019-11-06 2019-11-04 1.212 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.177 0 +0
2019-10-31 2019-10-29 1.194 0 +0
2019-10-30 2019-10-28 1.264 0 +0
2019-10-29 2019-10-25 1.247 0 +0
2019-10-28 2019-10-24 1.247 0 +0
2019-10-25 2019-10-23 1.229 0 +0
2019-10-24 2019-10-22 1.282 0 +0
2019-10-23 2019-10-21 1.317 0 +0
2019-10-22 2019-10-18 1.317 0 +0
2019-10-21 2019-10-17 1.177 0 +0
2019-10-18 2019-10-16 1.317 0 +0
2019-10-17 2019-10-15 1.335 0 +0
2019-10-16 2019-10-14 1.300 0 +0
2019-10-15 2019-10-11 1.247 0 +0
2019-10-14 2019-10-10 1.229 0 +0
2019-10-11 2019-10-09 1.229 0 +0
2019-10-10 2019-10-08 1.264 0 +0
2019-10-09 2019-10-04 1.264 0 +0
2019-10-08 2019-10-03 1.264 0 +0
2019-10-04 2019-10-02 1.247 0 +0
2019-10-03 2019-09-30 1.177 0 +0
2019-10-02 2019-09-27 1.247 0 +0
2019-09-30 2019-09-26 1.229 0 +0
2019-09-27 2019-09-25 1.212 0 +0
2019-09-26 2019-09-24 1.194 0 +0
2019-09-25 2019-09-23 1.212 0 +0
2019-09-24 2019-09-20 1.142 0 +0
2019-09-23 2019-09-19 1.177 0 +0
2019-09-20 2019-09-18 1.247 0 +0
2019-09-19 2019-09-17 1.159 0 +0
2019-09-18 2019-09-16 1.142 0 +0
2019-09-17 2019-09-13 1.177 0 +0
2019-09-16 2019-09-12 1.142 0 +0
2019-09-13 2019-09-11 1.177 0 +0
2019-09-12 2019-09-10 1.264 0 +0
2019-09-11 2019-09-09 1.212 0 +0
2019-09-10 2019-09-06 1.247 0 +0
2019-09-09 2019-09-05 1.247 0 +0
2019-09-06 2019-09-04 1.264 0 +0
2019-09-05 2019-09-03 1.264 0 +0
2019-09-04 2019-09-02 1.106 0 +0
2019-09-03 2019-08-30 1.212 0 +0
2019-09-02 2019-08-29 1.177 0 +0
2019-08-30 2019-08-28 1.159 0 +0
2019-08-29 2019-08-27 1.142 0 +0
2019-08-28 2019-08-26 1.142 0 +0
2019-08-27 2019-08-23 1.247 0 +0
2019-08-26 2019-08-22 1.106 0 +0
2019-08-23 2019-08-21 1.194 0 +0
2019-08-22 2019-08-20 1.300 0 +0
2019-08-21 2019-08-19 1.282 0 +0
2019-08-20 2019-08-16 1.229 0 +0
2019-08-19 2019-08-15 1.229 0 +0
2019-08-16 2019-08-14 1.229 0 +0
2019-08-15 2019-08-13 1.282 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.317 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.317 0 +0
2019-08-06 2019-08-02 1.370 0 +0
2019-08-05 2019-08-01 1.317 0 +0
2019-08-02 2019-07-31 1.317 0 +0
2019-08-01 2019-07-30 1.317 0 +0
2019-07-31 2019-07-29 1.335 0 +0
2019-07-30 2019-07-26 1.387 0 +0
2019-07-29 2019-07-25 1.370 0 +0
2019-07-26 2019-07-24 1.352 0 +0
2019-07-25 2019-07-23 1.370 0 +0
2019-07-24 2019-07-22 1.370 0 +0
2019-07-23 2019-07-19 1.387 0 +0
2019-07-22 2019-07-18 1.387 0 +0
2019-07-19 2019-07-17 1.405 0 +0
2019-07-18 2019-07-16 1.387 0 +0
2019-07-17 2019-07-15 1.387 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.159 0 +0
2019-07-12 2019-07-10 1.177 0 +0
2019-07-11 2019-07-09 1.177 0 +0
2019-07-10 2019-07-08 1.194 0 +0
2019-07-09 2019-07-05 1.159 0 +0
2019-07-08 2019-07-04 1.106 0 +0
2019-07-05 2019-07-03 1.124 0 +0
2019-07-04 2019-07-02 1.124 0 +0
2019-07-03 2019-06-28 1.089 0 +0
2019-07-02 2019-06-27 1.071 0 -1,122,905
2019-03-07 2019-03-05 1.403 1,122,905 +40,549 0.33% 1,575,326
2018-03-14 2018-03-12 1.458 1,082,356 -15,368 0.32% 1,577,600
2018-03-07 2018-03-05 1.459 1,097,724 +28,815 0.32% 1,602,054
2017-10-27 2017-10-25 1.740 1,068,909 -34,205 0.32% 1,860,000
2017-08-11 2017-08-09 1.703 1,103,114 +267,227 0.33% 1,878,240
2017-08-03 2017-08-01 1.684 835,887 +427,564 0.25% 1,407,600
2017-07-05 2017-07-03 1.516 408,323 +408,323 0.12% 618,840
2017-01-12 2017-01-10 1.605 0 -85,810
2017-01-11 2017-01-09 1.586 85,810 -163,248 0.03% 136,120
2017-01-09 2017-01-05 1.758 249,058 -230,222 0.08% 437,920
2017-01-06 2017-01-04 1.720 479,280 -27,208 0.15% 824,401
2017-01-05 2017-01-03 1.682 506,488 -106,739 0.15% 851,841
2017-01-04 2016-12-30 1.720 613,227 -18,836 0.19% 1,054,801
2016-12-30 2016-12-28 1.797 632,063 -64,881 0.19% 1,135,520
2016-12-20 2016-12-16 1.873 696,944 -60,694 0.21% 1,305,361
2016-12-19 2016-12-15 1.854 757,638 -98,368 0.23% 1,404,559
2016-12-16 2016-12-14 1.758 856,006 -238,593 0.26% 1,505,120
2016-12-15 2016-12-13 1.911 1,094,599 -104,646 0.33% 2,092,000
2016-12-14 2016-12-12 2.102 1,199,245 -4,186 0.36% 2,521,200
2016-12-12 2016-12-08 2.045 1,203,431 -83,717 0.36% 2,461,000
2016-12-07 2016-12-05 2.026 1,287,148 -192,549 0.39% 2,607,600
2016-11-29 2016-11-25 2.160 1,479,697 -89,996 0.45% 3,195,640
2016-03-04 2016-03-02 2.217 1,569,693 -73,252 0.47% 3,480,001
2016-03-01 2016-02-26 2.266 1,642,945 +35,206 0.50% 3,722,160
2016-02-24 2016-02-22 2.109 1,607,739 -30,721 0.50% 3,391,200
2016-01-25 2016-01-21 2.012 1,638,460 -16,385 0.51% 3,296,000
2015-11-10 2015-11-06 2.676 1,654,845 -6,144 0.50% 4,427,841
2015-10-08 2015-10-06 2.266 1,660,989 +6,144 0.50% 3,763,040
2015-08-27 2015-08-25 1.406 1,654,845 -38,913 0.50% 2,327,040
2015-08-26 2015-08-24 1.250 1,693,758 +38,913 0.51% 2,117,120
2015-07-29 2015-07-27 2.070 1,654,845 +153,606 0.50% 3,425,920
2015-07-15 2015-07-13 2.539 1,501,239 -4,096 0.45% 3,811,600
2015-07-13 2015-07-09 2.148 1,505,335 +256,009 0.45% 3,233,999
2015-07-09 2015-07-07 1.855 1,249,326 -409,615 0.38% 2,318,000
2015-07-08 2015-07-06 2.324 1,658,941 -972,836 0.50% 3,855,600
2015-07-07 2015-07-03 2.949 2,631,777 -57,346 0.80% 7,761,401
2015-07-03 2015-06-30 3.262 2,689,123 +102,404 0.81% 8,770,841
2015-07-02 2015-06-29 3.125 2,586,719 -6,144 0.78% 8,083,200
2015-06-30 2015-06-26 3.711 2,592,863 +6,144 0.78% 9,621,599
2015-06-29 2015-06-25 3.789 2,586,719 +4,096 0.78% 9,800,880
2015-06-25 2015-06-23 3.379 2,582,623 +47,106 0.78% 8,726,120
2015-06-12 2015-06-10 3.359 2,535,517 +522,259 0.77% 8,517,439
2015-06-11 2015-06-09 3.672 2,013,258 +153,606 0.61% 7,392,160
2015-06-10 2015-06-08 3.711 1,859,652 +102,403 0.56% 6,900,799
2015-06-05 2015-06-03 3.926 1,757,249 +409,615 0.53% 6,898,322
2015-06-04 2015-06-02 3.926 1,347,634 +102,404 0.41% 5,290,322
2015-06-03 2015-06-01 3.965 1,245,230 +409,615 0.38% 4,936,961
2015-06-02 2015-05-29 3.965 835,615 +358,413 0.25% 3,312,961
2015-06-01 2015-05-28 3.945 477,202 +358,414 0.14% 1,882,642
2015-05-29 2015-05-27 3.965 118,788 +118,788 0.04% 470,959
2015-03-05 2015-03-03 2.383 0 -237,577
2015-03-03 2015-02-27 2.631 237,577 +3,014 0.08% 625,050
2015-02-25 2015-02-23 2.671 234,563 +184,011 0.08% 626,401
2015-02-17 2015-02-13 2.453 50,552 -107,171 0.02% 123,999
2015-02-16 2015-02-12 2.473 157,723 -4,044 0.05% 390,000
2015-02-13 2015-02-11 2.492 161,767 +28,309 0.05% 403,199
2015-02-12 2015-02-10 2.473 133,458 +70,773 0.04% 330,000
2015-02-04 2015-02-02 2.136 62,685 -22,243 0.02% 133,920
2015-02-03 2015-01-30 2.097 84,928 -10,110 0.03% 178,080
2015-02-02 2015-01-29 2.117 95,038 -155,701 0.03% 201,159
2015-01-30 2015-01-28 2.136 250,739 +8,088 0.08% 535,679
2015-01-29 2015-01-27 2.136 242,651 +190,077 0.08% 518,400
2015-01-27 2015-01-23 2.018 52,574 +10,110 0.02% 106,079
2015-01-26 2015-01-22 2.018 42,464 +42,464 0.01% 85,680
2015-01-20 2015-01-16 1.879 0 -52,574
2015-01-15 2015-01-13 1.899 52,574 +52,574 0.02% 99,839
2014-10-08 2014-10-06 1.741 0 -42,464
2014-10-07 2014-10-03 1.741 42,464 -2,022 0.01% 73,920
2014-10-06 2014-09-30 1.701 44,486 -20,221 0.01% 75,680
2014-10-03 2014-09-29 1.721 64,707 -26,287 0.02% 111,360
2014-08-27 2014-08-25 1.899 90,994 -8,089 0.03% 172,800
2014-08-22 2014-08-20 1.879 99,083 -42,463 0.03% 186,201
2014-07-04 2014-07-02 2.018 141,546 -12,133 0.05% 285,599
2014-05-30 2014-05-28 1.741 153,679 +20,221 0.05% 267,520
2014-05-29 2014-05-27 1.741 133,458 +22,243 0.04% 232,320
2014-05-23 2014-05-21 1.721 111,215 +76,839 0.04% 191,400
2014-05-22 2014-05-20 1.721 34,376 +34,376 0.01% 59,161
2014-01-23 2014-01-21 1.616 0 -29,701
2013-12-05 2013-12-03 1.333 29,701 +29,701 0.01% 39,600
2012-02-14 2012-02-10 1.106 0 -46,996
2011-09-28 2011-09-26 0.830 46,996 +46,996 0.02% 39,000
2011-05-13 2011-05-11 1.362 0 -24,438
2011-02-10 2011-02-08 1.657 24,438 +594 0.01% 40,505
2011-01-21 2011-01-19 1.679 23,844 -20,175 0.01% 40,041
2011-01-20 2011-01-18 1.679 44,019 +20,175 0.02% 73,920
2010-12-29 2010-12-24 1.723 23,844 -137,559 0.01% 41,081
2010-12-28 2010-12-22 1.701 161,403 +45,853 0.07% 274,560
2010-11-11 2010-11-09 1.788 115,550 +23,844 0.05% 206,640
2010-10-13 2010-10-11 1.854 91,706 -11,005 0.04% 170,000
2010-10-11 2010-10-07 1.919 102,711 +45,853 0.04% 197,120
2010-09-27 2010-09-22 1.876 56,858 -23,843 0.02% 106,640
2010-09-21 2010-09-17 1.897 80,701 +69,696 0.04% 153,119
2010-09-14 2010-09-10 2.181 11,005 -45,853 0.00% 24,001
2010-09-13 2010-09-09 1.941 56,858 -23,843 0.02% 110,360
2010-09-09 2010-09-07 1.876 80,701 -42,185 0.04% 151,359
2010-09-07 2010-09-03 1.985 122,886 -9,171 0.05% 243,879
2010-09-06 2010-09-02 1.963 132,057 -36,682 0.06% 259,200
2010-09-03 2010-09-01 1.788 168,739 -11,005 0.07% 301,759
2010-09-02 2010-08-31 1.832 179,744 -18,341 0.08% 329,280
2010-09-01 2010-08-30 1.810 198,085 +36,682 0.09% 358,559
2010-08-31 2010-08-27 2.006 161,403 +11,005 0.07% 323,840
2010-08-30 2010-08-26 2.094 150,398 +45,853 0.07% 314,880
2010-08-27 2010-08-25 2.181 104,545 -45,853 0.05% 228,000
2010-08-26 2010-08-24 2.094 150,398 +20,175 0.07% 314,880
2010-08-25 2010-08-23 2.268 130,223 +9,171 0.06% 295,360
2010-08-23 2010-08-19 2.399 121,052 -18,341 0.05% 290,400
2010-08-20 2010-08-18 2.508 139,393 +1,834 0.06% 349,599
2010-08-19 2010-08-17 2.486 137,559 +45,853 0.06% 341,999
2010-08-18 2010-08-16 2.137 91,706 +80,701 0.04% 196,000
2010-08-17 2010-08-13 2.159 11,005 -1,399,437 0.00% 23,761
2010-08-16 2010-08-12 2.028 1,410,442 0.62% 2,860,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top