History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 106,000 +0 0.02% 132,500
2025-10-13 2025-10-09 1.250 106,000 +0 0.02% 132,500
2025-10-10 2025-10-08 1.250 106,000 +0 0.02% 132,500
2025-10-09 2025-10-06 1.250 106,000 +0 0.02% 132,500
2025-10-08 2025-10-03 1.250 106,000 +0 0.02% 132,500
2025-10-06 2025-10-02 1.240 106,000 +0 0.02% 131,440
2025-10-03 2025-09-30 1.220 106,000 +0 0.02% 129,320
2025-10-02 2025-09-29 1.200 106,000 +0 0.02% 127,200
2025-09-30 2025-09-26 1.200 106,000 +0 0.02% 127,200
2025-09-29 2025-09-25 1.200 106,000 +0 0.02% 127,200
2025-09-26 2025-09-24 1.220 106,000 +0 0.02% 129,320
2025-09-25 2025-09-23 1.210 106,000 +0 0.02% 128,260
2025-09-24 2025-09-22 1.210 106,000 +0 0.02% 128,260
2025-09-23 2025-09-19 1.200 106,000 +0 0.02% 127,200
2025-09-22 2025-09-18 1.210 106,000 +32,000 0.02% 128,260
2025-08-12 2025-08-08 1.060 74,000 -20,000 0.01% 78,440
2025-07-29 2025-07-25 1.020 94,000 +20,000 0.02% 95,880
2025-06-11 2025-06-09 1.104 74,000 +3,629 0.01% 81,707
2025-06-03 2025-05-30 1.115 70,371 -60,862 0.01% 78,440
2025-06-02 2025-05-29 1.125 131,233 +60,862 0.02% 147,660
2025-02-26 2025-02-24 1.058 70,371 +3,917 0.01% 74,444
2024-12-23 2024-12-19 1.102 66,454 -43,105 0.01% 73,260
2024-12-20 2024-12-18 1.102 109,559 -43,105 0.02% 120,780
2024-12-19 2024-12-17 1.114 152,664 -3,592 0.03% 170,000
2024-12-18 2024-12-16 1.114 156,256 -61,065 0.03% 174,000
2024-11-06 2024-11-04 0.913 217,321 +61,065 0.04% 198,440
2024-10-28 2024-10-24 0.913 156,256 +89,802 0.03% 142,680
2024-06-13 2024-06-11 0.877 66,454 +3,148 0.01% 58,260
2024-03-07 2024-03-05 0.842 63,306 -13,688 0.01% 53,280
2024-03-01 2024-02-28 0.807 76,994 -17,109 0.02% 62,100
2024-02-28 2024-02-26 0.893 94,103 +5,434 0.02% 84,054
2024-02-27 2024-02-23 0.893 88,669 +12,897 0.02% 79,200
2024-01-29 2024-01-25 0.868 75,772 +16,122 0.02% 65,800
2024-01-08 2024-01-04 0.844 59,650 -122,525 0.01% 50,320
2023-06-12 2023-06-08 0.899 182,175 +6,246 0.04% 163,817
2023-02-27 2023-02-23 1.048 175,929 +9,954 0.04% 184,457
2023-01-03 2022-12-29 0.953 165,975 -8,813 0.04% 158,200
2022-08-05 2022-08-03 0.912 174,788 -5,875 0.04% 159,460
2022-06-13 2022-06-09 0.911 180,663 +5,048 0.04% 164,496
2022-06-08 2022-06-06 0.925 175,615 +5,711 0.04% 162,360
2022-03-23 2022-03-21 0.994 169,904 +7,101 0.04% 168,899
2022-02-04 2022-01-27 0.994 162,803 -24,626 0.04% 161,840
2021-12-13 2021-12-09 0.994 187,429 -5,472 0.05% 186,320
2021-08-06 2021-08-04 1.009 192,901 -41,043 0.05% 194,580
2021-06-11 2021-06-09 1.005 233,944 +14,679 0.06% 235,198
2021-04-07 2021-03-31 0.914 219,265 +21,008 0.06% 200,400
2021-04-01 2021-03-30 0.944 198,257 +42,014 0.05% 187,240
2021-02-24 2021-02-22 1.091 156,243 +12,310 0.04% 170,515
2021-01-20 2021-01-18 1.124 143,933 -4,838 0.04% 161,840
2021-01-18 2021-01-14 1.141 148,771 +2,419 0.04% 169,740
2020-12-30 2020-12-28 1.157 146,352 -2,419 0.04% 169,400
2020-12-22 2020-12-18 1.108 148,771 +2,419 0.04% 164,820
2020-11-13 2020-11-11 1.141 146,352 -12,095 0.04% 166,980
2020-11-12 2020-11-10 1.075 158,447 +2,419 0.05% 170,300
2020-10-29 2020-10-27 1.009 156,028 +2,419 0.05% 157,380
2020-10-28 2020-10-23 1.025 153,609 +4,838 0.05% 157,480
2020-10-27 2020-10-22 1.042 148,771 +2,419 0.04% 154,980
2020-10-20 2020-10-16 1.042 146,352 -2,419 0.04% 152,460
2020-10-19 2020-10-15 1.058 148,771 +2,419 0.04% 157,440
2020-10-14 2020-10-09 1.058 146,352 -16,933 0.04% 154,880
2020-10-07 2020-10-05 1.075 163,285 +14,514 0.05% 175,500
2020-09-03 2020-09-01 1.108 148,771 +2,419 0.04% 164,820
2020-08-25 2020-08-21 1.058 146,352 +2,419 0.04% 154,880
2020-08-05 2020-08-03 0.959 143,933 -16,933 0.04% 138,040
2020-07-20 2020-07-16 1.091 160,866 +16,933 0.05% 175,560
2020-07-09 2020-07-07 1.042 143,933 -2,123,913 0.04% 149,940
2020-06-17 2020-06-15 1.273 2,267,846 -7,257 0.67% 2,887,500
2020-06-12 2020-06-10 1.323 2,275,103 -7,257 0.67% 3,009,600
2020-06-02 2020-05-29 1.224 2,282,360 -2,419 0.67% 2,792,760
2020-05-21 2020-05-19 1.240 2,284,779 -53,219 0.67% 2,833,500
2020-04-24 2020-04-22 1.141 2,337,998 -9,676 0.69% 2,667,540
2020-03-26 2020-03-24 1.124 2,347,674 +2,419 0.67% 2,639,760
2020-03-24 2020-03-20 1.207 2,345,255 +2,419 0.67% 2,830,940
2020-03-20 2020-03-18 1.174 2,342,836 +9,676 0.67% 2,750,540
2020-03-19 2020-03-17 1.124 2,333,160 -16,933 0.66% 2,623,440
2020-03-18 2020-03-16 1.124 2,350,093 -162,075 0.67% 2,642,480
2020-03-13 2020-03-11 1.306 2,512,168 -55,638 0.72% 3,281,660
2020-03-05 2020-03-03 1.372 2,567,806 -210,456 0.73% 3,524,180
2020-03-04 2020-03-02 1.422 2,778,262 -220,132 0.79% 3,950,840
2020-03-02 2020-02-27 1.406 2,998,394 -4,839 0.85% 4,214,299
2020-02-25 2020-02-21 1.581 3,003,233 +175,470 0.86% 4,746,738
2020-02-20 2020-02-18 1.563 2,827,763 -86,552 0.86% 4,419,740
2020-02-19 2020-02-17 1.581 2,914,315 -54,665 0.88% 4,606,200
2020-02-18 2020-02-14 1.545 2,968,980 -61,498 0.90% 4,588,320
2020-02-17 2020-02-13 1.493 3,030,478 -113,885 0.92% 4,523,700
2020-02-14 2020-02-12 1.458 3,144,363 -38,721 0.95% 4,583,260
2020-02-13 2020-02-11 1.405 3,183,084 -118,440 0.96% 4,472,000
2020-02-12 2020-02-10 1.493 3,301,524 -13,666 1.00% 4,928,300
2020-02-10 2020-02-06 1.458 3,315,190 -9,111 1.00% 4,832,260
2020-02-07 2020-02-05 1.475 3,324,301 -9,111 1.01% 4,903,920
2020-02-04 2020-01-31 1.458 3,333,412 +6,833 1.01% 4,858,820
2020-02-03 2020-01-30 1.458 3,326,579 +6,833 1.01% 4,848,860
2020-01-30 2020-01-24 1.458 3,319,746 -56,942 1.00% 4,838,901
2020-01-22 2020-01-20 1.282 3,376,688 -136,662 1.02% 4,328,900
2020-01-21 2020-01-17 1.317 3,513,350 -84,275 1.06% 4,627,500
2020-01-20 2020-01-16 1.370 3,597,625 -100,219 1.09% 4,928,040
2020-01-17 2020-01-15 1.300 3,697,844 -113,885 1.12% 4,805,561
2020-01-09 2020-01-07 1.598 3,811,729 -512,482 1.15% 6,091,541
2020-01-03 2019-12-31 1.616 4,324,211 -296,100 1.31% 6,986,481
2019-12-30 2019-12-24 1.405 4,620,311 -291,546 1.40% 6,491,199
2019-12-27 2019-12-20 1.300 4,911,857 +6,833 1.49% 6,383,240
2019-12-23 2019-12-19 1.317 4,905,024 -70,608 1.48% 6,460,500
2019-12-12 2019-12-10 1.264 4,975,632 -4,556 1.50% 6,291,359
2019-12-11 2019-12-09 1.264 4,980,188 -4,555 1.51% 6,297,120
2019-12-09 2019-12-05 1.264 4,984,743 -2,278 1.51% 6,302,880
2019-12-05 2019-12-03 1.229 4,987,021 -25,055 1.51% 6,130,600
2019-11-27 2019-11-25 1.264 5,012,076 -29,610 1.52% 6,337,440
2019-11-26 2019-11-22 1.177 5,041,686 -27,332 1.52% 5,932,180
2019-11-25 2019-11-21 1.264 5,069,018 -11,389 1.53% 6,409,440
2019-11-22 2019-11-20 1.212 5,080,407 -27,332 1.54% 6,156,180
2019-11-18 2019-11-14 1.335 5,107,739 -107,052 1.54% 6,817,200
2019-11-15 2019-11-13 1.335 5,214,791 -159,439 1.58% 6,960,080
2019-11-14 2019-11-12 1.300 5,374,230 -68,331 1.63% 6,984,120
2019-11-13 2019-11-11 1.300 5,442,561 -59,220 1.65% 7,072,920
2019-11-12 2019-11-08 1.247 5,501,781 -70,608 1.66% 6,860,020
2019-11-11 2019-11-07 1.142 5,572,389 -43,277 1.68% 6,360,899
2019-11-08 2019-11-06 1.106 5,615,666 -150,328 1.70% 6,213,060
2019-11-06 2019-11-04 1.212 5,765,994 -72,886 1.74% 6,986,940
2019-10-25 2019-10-23 1.229 5,838,880 -27,333 1.77% 7,177,800
2019-10-23 2019-10-21 1.317 5,866,213 -2,277 1.77% 7,726,501
2019-10-21 2019-10-17 1.177 5,868,490 -36,443 1.77% 6,905,020
2019-10-16 2019-10-14 1.300 5,904,933 -34,166 1.79% 7,673,799
2019-10-09 2019-10-04 1.264 5,939,099 -13,666 1.80% 7,509,600
2019-10-03 2019-09-30 1.177 5,952,765 -36,443 1.80% 7,004,180
2019-09-23 2019-09-19 1.177 5,989,208 -132,107 1.81% 7,047,060
2019-09-20 2019-09-18 1.247 6,121,315 -27,332 1.85% 7,632,500
2019-09-18 2019-09-16 1.142 6,148,647 -25,055 1.86% 7,018,700
2019-09-16 2019-09-12 1.142 6,173,702 -29,610 1.87% 7,047,300
2019-09-13 2019-09-11 1.177 6,203,312 -86,553 1.88% 7,298,980
2019-09-12 2019-09-10 1.264 6,289,865 -72,886 1.90% 7,953,121
2019-09-04 2019-09-02 1.106 6,362,751 -77,442 1.92% 7,039,620
2019-08-28 2019-08-26 1.142 6,440,193 -88,830 1.88% 7,351,500
2019-08-23 2019-08-21 1.194 6,529,023 -18,221 1.91% 7,796,880
2019-08-22 2019-08-20 1.300 6,547,244 -100,219 1.92% 8,508,519
2019-08-09 2019-08-07 1.317 6,647,463 +2,278 1.95% 8,755,500
2019-08-07 2019-08-05 1.317 6,645,185 +2,277 1.94% 8,752,499
2019-07-24 2019-07-22 1.370 6,642,908 +2,278 1.94% 9,099,480
2019-07-19 2019-07-17 1.405 6,640,630 -27,332 1.94% 9,329,600
2019-07-03 2019-06-28 1.089 6,667,962 -168,550 1.95% 7,260,199
2019-06-26 2019-06-24 1.054 6,836,512 -223,215 2.00% 7,203,600
2019-06-21 2019-06-19 0.983 7,059,727 -353,043 2.07% 6,942,880
2019-06-19 2019-06-17 1.001 7,412,770 -457,817 2.17% 7,420,260
2019-06-18 2019-06-14 1.036 7,870,587 -323,433 2.30% 8,154,980
2019-06-17 2019-06-13 1.071 8,194,020 -239,159 2.40% 8,777,899
2019-06-14 2019-06-12 1.106 8,433,179 +4,556 2.47% 9,330,300
2019-06-13 2019-06-11 1.089 8,428,623 -163,995 2.47% 9,177,240
2019-06-10 2019-06-05 1.054 8,592,618 -175,383 2.51% 9,054,000
2019-05-31 2019-05-29 0.983 8,768,001 -120,718 2.57% 8,622,880
2019-05-30 2019-05-28 1.001 8,888,719 -132,106 2.60% 8,897,700
2019-05-28 2019-05-24 0.931 9,020,825 -25,055 2.64% 8,396,260
2019-05-27 2019-05-23 0.913 9,045,880 -72,886 2.65% 8,260,720
2019-05-24 2019-05-22 1.071 9,118,766 -52,387 2.67% 9,768,540
2019-05-23 2019-05-21 1.089 9,171,153 -107,052 2.68% 9,985,720
2019-05-21 2019-05-17 1.089 9,278,205 -77,442 2.71% 10,102,280
2019-05-20 2019-05-16 1.089 9,355,647 -97,941 2.74% 10,186,600
2019-05-09 2019-05-07 1.106 9,453,588 +13,666 2.77% 10,459,260
2019-05-07 2019-05-03 1.089 9,439,922 -38,720 2.76% 10,278,360
2019-05-06 2019-05-02 1.124 9,478,642 +40,998 2.77% 10,653,439
2019-05-03 2019-04-30 1.071 9,437,644 -38,721 2.76% 10,110,140
2019-05-02 2019-04-29 1.089 9,476,365 -79,719 2.77% 10,318,040
2019-04-30 2019-04-26 1.089 9,556,084 -56,943 2.80% 10,404,840
2019-04-26 2019-04-24 1.054 9,613,027 -341,654 2.81% 10,129,200
2019-04-25 2019-04-23 1.106 9,954,681 -88,831 2.91% 11,013,659
2019-04-24 2019-04-18 1.159 10,043,512 +22,777 2.94% 11,641,080
2019-04-18 2019-04-16 1.054 10,020,735 -81,997 2.93% 10,558,800
2019-04-17 2019-04-15 1.089 10,102,732 -54,665 2.96% 11,000,040
2019-04-16 2019-04-12 1.142 10,157,397 -13,666 2.97% 11,594,700
2019-04-12 2019-04-10 1.106 10,171,063 -200,437 2.98% 11,253,060
2019-04-11 2019-04-09 1.054 10,371,500 -97,941 3.03% 10,928,400
2019-04-10 2019-04-08 1.124 10,469,441 -61,498 3.06% 11,767,040
2019-04-09 2019-04-04 1.089 10,530,939 -88,830 3.08% 11,466,280
2019-04-08 2019-04-03 1.106 10,619,769 -125,274 3.11% 11,749,500
2019-04-04 2019-04-02 1.177 10,745,043 -68,331 3.14% 12,642,900
2019-04-03 2019-04-01 1.071 10,813,374 -102,496 3.16% 11,583,900
2019-04-02 2019-03-29 1.071 10,915,870 -239,159 3.19% 11,693,700
2019-04-01 2019-03-28 1.089 11,155,029 -200,437 3.26% 12,145,800
2019-03-28 2019-03-26 1.177 11,355,466 -47,832 3.32% 13,361,140
2019-03-27 2019-03-25 1.177 11,403,298 -56,942 3.34% 13,417,420
2019-03-26 2019-03-22 1.142 11,460,240 -109,330 3.35% 13,081,900
2019-03-20 2019-03-18 1.177 11,569,570 -111,607 3.39% 13,613,060
2019-03-19 2019-03-15 1.194 11,681,177 -29,610 3.42% 13,949,520
2019-03-15 2019-03-13 1.229 11,710,787 -47,832 3.43% 14,396,200
2019-03-14 2019-03-12 1.247 11,758,619 -63,775 3.44% 14,661,500
2019-03-13 2019-03-11 1.300 11,822,394 +4,555 3.46% 15,363,880
2019-03-11 2019-03-07 1.229 11,817,839 -43,276 3.46% 14,527,800
2019-03-08 2019-03-06 1.312 11,861,115 -97,941 3.47% 15,559,470
2019-03-07 2019-03-05 1.403 11,959,056 +374,773 3.50% 16,777,390
2019-03-06 2019-03-04 1.439 11,584,283 +10,977 3.52% 16,673,740
2019-03-01 2019-02-27 1.294 11,573,306 -226,131 3.51% 14,971,060
2019-02-28 2019-02-26 1.439 11,799,437 -68,059 3.58% 16,983,420
2019-02-27 2019-02-25 1.366 11,867,496 -81,231 3.60% 16,216,500
2019-02-26 2019-02-22 1.348 11,948,727 -90,014 3.63% 16,109,799
2019-02-25 2019-02-21 1.348 12,038,741 -39,518 3.56% 16,231,160
2019-02-21 2019-02-19 1.439 12,078,259 +4,391 3.58% 17,384,740
2019-02-20 2019-02-18 1.403 12,073,868 -52,691 3.58% 16,938,460
2019-02-19 2019-02-15 1.421 12,126,559 -39,518 3.59% 17,233,320
2019-02-18 2019-02-14 1.439 12,166,077 -68,059 3.60% 17,511,140
2019-02-15 2019-02-13 1.366 12,234,136 -50,495 3.62% 16,717,500
2019-02-14 2019-02-12 1.385 12,284,631 -32,932 3.64% 17,010,320
2019-02-12 2019-02-08 1.476 12,317,563 +6,587 3.65% 18,178,020
2019-02-01 2019-01-30 1.366 12,310,976 -70,255 3.65% 16,822,499
2019-01-29 2019-01-25 1.421 12,381,231 -24,150 3.67% 17,595,240
2019-01-28 2019-01-24 1.366 12,405,381 +10,978 3.67% 16,951,500
2019-01-17 2019-01-15 1.312 12,394,403 +2,195 3.67% 16,259,039
2019-01-16 2019-01-14 1.312 12,392,208 -272,236 3.67% 16,256,160
2019-01-15 2019-01-11 1.294 12,664,444 +4,391 3.75% 16,382,541
2019-01-14 2019-01-10 1.275 12,660,053 -2,195 3.75% 16,146,200
2019-01-10 2019-01-08 1.202 12,662,248 -19,759 3.75% 15,226,200
2019-01-07 2019-01-03 1.184 12,682,007 +2,195 3.76% 15,018,900
2019-01-03 2018-12-31 1.184 12,679,812 -50,495 3.75% 15,016,300
2019-01-02 2018-12-27 1.148 12,730,307 +4,391 3.77% 14,612,220
2018-12-28 2018-12-24 1.148 12,725,916 -26,346 3.77% 14,607,180
2018-12-21 2018-12-19 1.166 12,752,262 +4,391 3.78% 14,869,761
2018-12-18 2018-12-14 1.257 12,747,871 -52,690 3.77% 16,025,940
2018-12-17 2018-12-13 1.257 12,800,561 -19,759 3.79% 16,092,179
2018-12-14 2018-12-12 1.184 12,820,320 -50,496 3.80% 15,182,699
2018-12-13 2018-12-11 1.239 12,870,816 -85,622 3.81% 15,946,000
2018-12-10 2018-12-06 1.239 12,956,438 -50,496 3.84% 16,052,080
2018-12-07 2018-12-05 1.239 13,006,934 +2,196 3.85% 16,114,641
2018-12-06 2018-12-04 1.166 13,004,738 -65,864 3.85% 15,164,160
2018-12-04 2018-11-30 1.166 13,070,602 -90,013 3.87% 15,240,961
2018-12-03 2018-11-29 1.202 13,160,615 -111,968 3.90% 15,825,480
2018-11-28 2018-11-26 1.148 13,272,583 -107,577 3.93% 15,234,660
2018-11-27 2018-11-23 1.148 13,380,160 -85,622 3.96% 15,358,140
2018-11-26 2018-11-22 1.130 13,465,782 -92,209 3.99% 15,211,080
2018-11-23 2018-11-21 1.221 13,557,991 +2,195 4.01% 16,550,340
2018-11-22 2018-11-20 1.221 13,555,796 +2,196 4.01% 16,547,660
2018-11-20 2018-11-16 1.221 13,553,600 -68,059 4.01% 16,544,980
2018-11-19 2018-11-15 1.221 13,621,659 -114,163 4.03% 16,628,060
2018-11-15 2018-11-13 1.166 13,735,822 -92,209 4.07% 16,016,640
2018-11-12 2018-11-08 1.184 13,828,031 -98,795 4.09% 16,376,100
2018-11-09 2018-11-07 1.148 13,926,826 -54,887 4.12% 15,985,620
2018-11-08 2018-11-06 1.130 13,981,713 +4,391 4.14% 15,793,880
2018-11-07 2018-11-05 1.130 13,977,322 -83,427 4.14% 15,788,920
2018-11-06 2018-11-02 1.166 14,060,749 -98,795 4.16% 16,395,520
2018-11-05 2018-11-01 1.111 14,159,544 -41,713 4.19% 15,736,780
2018-11-02 2018-10-31 1.111 14,201,257 -103,186 4.21% 15,783,140
2018-11-01 2018-10-30 1.093 14,304,443 -26,346 4.24% 15,637,199
2018-10-31 2018-10-29 1.148 14,330,789 -125,140 4.24% 16,449,300
2018-10-30 2018-10-26 1.166 14,455,929 -92,209 4.28% 16,856,319
2018-10-29 2018-10-25 1.111 14,548,138 +2,195 4.31% 16,168,660
2018-10-25 2018-10-23 1.202 14,545,943 +2,196 4.31% 17,491,320
2018-10-22 2018-10-18 1.130 14,543,747 +2,195 4.31% 16,428,760
2018-10-15 2018-10-11 1.130 14,541,552 +2,196 4.31% 16,426,280
2018-10-10 2018-10-08 1.221 14,539,356 +4,390 4.31% 17,748,299
2018-10-08 2018-10-04 1.239 14,534,966 +6,587 4.30% 18,007,761
2018-09-28 2018-09-26 1.257 14,528,379 +6,586 4.30% 18,264,300
2018-09-27 2018-09-24 1.239 14,521,793 -52,691 4.30% 17,991,440
2018-09-24 2018-09-20 1.275 14,574,484 +10,978 4.32% 18,587,800
2018-09-21 2018-09-19 1.221 14,563,506 +8,781 4.31% 17,777,780
2018-09-20 2018-09-18 1.257 14,554,725 +2,196 4.31% 18,297,420
2018-09-18 2018-09-14 1.275 14,552,529 -26,346 4.31% 18,559,800
2018-09-17 2018-09-13 1.294 14,578,875 -54,886 4.32% 18,859,021
2018-09-14 2018-09-12 1.294 14,633,761 +13,173 4.33% 18,930,020
2018-09-13 2018-09-11 1.294 14,620,588 +15,368 4.33% 18,912,980
2018-09-12 2018-09-10 1.294 14,605,220 -54,886 4.32% 18,893,100
2018-09-11 2018-09-07 1.312 14,660,106 +13,173 4.34% 19,231,200
2018-09-10 2018-09-06 1.294 14,646,933 -72,450 4.34% 18,947,059
2018-09-07 2018-09-05 1.294 14,719,383 -52,691 4.36% 19,040,780
2018-09-06 2018-09-04 1.330 14,772,074 -32,932 4.37% 19,647,220
2018-09-05 2018-09-03 1.275 14,805,006 +2,196 4.38% 18,881,800
2018-09-04 2018-08-31 1.330 14,802,810 -43,909 4.38% 19,688,100
2018-09-03 2018-08-30 1.312 14,846,719 +21,954 4.40% 19,476,000
2018-08-31 2018-08-29 1.330 14,824,765 +6,587 4.39% 19,717,300
2018-08-29 2018-08-27 1.348 14,818,178 -52,691 4.39% 19,978,519
2018-08-27 2018-08-23 1.330 14,870,869 +13,173 4.35% 19,778,620
2018-08-24 2018-08-22 1.312 14,857,696 -26,346 4.35% 19,490,399
2018-08-23 2018-08-21 1.330 14,884,042 +4,391 4.36% 19,796,140
2018-08-22 2018-08-20 1.294 14,879,651 +4,391 4.36% 19,248,100
2018-08-15 2018-08-13 1.312 14,875,260 +4,391 4.36% 19,513,440
2018-08-14 2018-08-10 1.221 14,870,869 +2,195 4.35% 18,152,980
2018-08-10 2018-08-08 1.257 14,868,674 +4,391 4.35% 18,692,100
2018-08-09 2018-08-07 1.330 14,864,283 +46,105 4.35% 19,769,860
2018-08-07 2018-08-03 1.312 14,818,178 -1,209,692 4.34% 19,438,559
2018-08-06 2018-08-02 1.312 16,027,870 -417,136 4.69% 21,025,439
2018-08-01 2018-07-30 1.330 16,445,006 -169,049 4.82% 21,872,261
2018-07-31 2018-07-27 1.275 16,614,055 +2,195 4.86% 21,189,000
2018-07-30 2018-07-26 1.275 16,611,860 -125,140 4.86% 21,186,200
2018-07-27 2018-07-25 1.275 16,737,000 -83,427 4.90% 21,345,800
2018-07-25 2018-07-23 1.275 16,820,427 -177,832 4.93% 21,452,200
2018-07-23 2018-07-19 1.257 16,998,259 +2,196 4.98% 21,369,301
2018-07-19 2018-07-17 1.184 16,996,063 +4,391 4.98% 20,127,900
2018-07-18 2018-07-16 1.184 16,991,672 +87,818 4.98% 20,122,700
2018-07-12 2018-07-10 1.184 16,903,854 +37,322 4.95% 20,018,700
2018-07-11 2018-07-09 1.202 16,866,532 +4,391 4.94% 20,281,800
2018-07-10 2018-07-06 1.239 16,862,141 -50,495 4.94% 20,890,960
2018-07-06 2018-07-04 1.275 16,912,636 -63,668 4.95% 21,569,800
2018-07-05 2018-07-03 1.275 16,976,304 -15,368 4.97% 21,651,000
2018-07-03 2018-06-28 1.257 16,991,672 +2,195 4.98% 21,361,020
2018-06-28 2018-06-26 1.294 16,989,477 +2,196 4.97% 21,977,340
2018-06-27 2018-06-25 1.221 16,987,281 +6,586 4.97% 20,736,500
2018-06-22 2018-06-20 1.294 16,980,695 +4,391 4.97% 21,965,980
2018-06-21 2018-06-19 1.294 16,976,304 +2,195 4.97% 21,960,300
2018-06-20 2018-06-15 1.294 16,974,109 -85,622 4.97% 21,957,460
2018-06-15 2018-06-13 1.348 17,059,731 +2,195 5.00% 23,000,680
2018-06-14 2018-06-12 1.312 17,057,536 -63,668 4.99% 22,376,160
2018-06-13 2018-06-11 1.330 17,121,204 -85,622 5.01% 22,771,620
2018-06-12 2018-06-08 1.330 17,206,826 +6,586 5.04% 22,885,500
2018-06-11 2018-06-07 1.330 17,200,240 -100,990 5.04% 22,876,740
2018-06-08 2018-06-06 1.312 17,301,230 +2,195 5.07% 22,695,839
2018-06-07 2018-06-05 1.275 17,299,035 +6,586 5.07% 22,062,600
2018-06-06 2018-06-04 1.330 17,292,449 +2,196 5.06% 22,999,380
2018-06-05 2018-06-01 1.348 17,290,253 -127,336 5.06% 23,311,480
2018-06-04 2018-05-31 1.348 17,417,589 -122,945 5.10% 23,483,160
2018-06-01 2018-05-30 1.312 17,540,534 +2,195 5.14% 23,009,760
2018-05-30 2018-05-28 1.330 17,538,339 -114,163 5.14% 23,326,420
2018-05-29 2018-05-25 1.348 17,652,502 -105,382 5.17% 23,799,880
2018-05-28 2018-05-24 1.348 17,757,884 +4,391 5.20% 23,941,960
2018-05-25 2018-05-23 1.385 17,753,493 -94,404 5.20% 24,582,960
2018-05-24 2018-05-21 1.385 17,847,897 +6,586 5.23% 24,713,680
2018-05-23 2018-05-18 1.366 17,841,311 -223,935 5.22% 24,379,500
2018-05-21 2018-05-17 1.366 18,065,246 +6,586 5.29% 24,685,499
2018-05-18 2018-05-16 1.294 18,058,660 +8,782 5.29% 23,360,420
2018-05-17 2018-05-15 1.312 18,049,878 -57,082 5.29% 23,677,920
2018-05-14 2018-05-10 1.348 18,106,960 +4,391 5.30% 24,412,600
2018-05-11 2018-05-09 1.385 18,102,569 -81,232 5.30% 25,066,320
2018-05-10 2018-05-08 1.403 18,183,801 +4,391 5.32% 25,510,100
2018-05-08 2018-05-04 1.366 18,179,410 -129,531 5.32% 24,841,500
2018-05-07 2018-05-03 1.366 18,308,941 +4,391 5.36% 25,018,500
2018-05-04 2018-05-02 1.403 18,304,550 +2,195 5.36% 25,679,500
2018-05-03 2018-04-30 1.330 18,302,355 -120,750 5.36% 24,342,580
2018-04-30 2018-04-26 1.330 18,423,105 +15,369 5.39% 24,503,181
2018-04-27 2018-04-25 1.312 18,407,736 +26,345 5.39% 24,147,359
2018-04-26 2018-04-24 1.312 18,381,391 -153,681 5.38% 24,112,800
2018-04-25 2018-04-23 1.385 18,535,072 +2,195 5.43% 25,665,199
2018-04-20 2018-04-18 1.348 18,532,877 +4,391 5.43% 24,986,840
2018-04-13 2018-04-11 1.366 18,528,486 -19,759 5.43% 25,318,500
2018-04-10 2018-04-06 1.385 18,548,245 +2,195 5.43% 25,683,440
2018-04-09 2018-04-04 1.330 18,546,050 +10,978 5.43% 24,666,700
2018-03-29 2018-03-27 1.366 18,535,072 +2,195 5.43% 25,327,499
2018-03-28 2018-03-26 1.330 18,532,877 +4,391 5.43% 24,649,180
2018-03-22 2018-03-20 1.275 18,528,486 +4,391 5.43% 23,630,600
2018-03-21 2018-03-19 1.403 18,524,095 -26,346 5.42% 25,987,500
2018-03-20 2018-03-16 1.312 18,550,441 +4,391 5.43% 24,334,561
2018-03-19 2018-03-15 1.421 18,546,050 -212,958 5.43% 26,356,201
2018-03-16 2018-03-14 1.458 18,759,008 -142,704 5.49% 27,342,400
2018-03-15 2018-03-13 1.403 18,901,712 -140,509 5.53% 26,517,260
2018-03-14 2018-03-12 1.458 19,042,221 -186,613 5.58% 27,755,200
2018-03-13 2018-03-09 1.458 19,228,834 -129,532 5.63% 28,027,200
2018-03-12 2018-03-08 1.458 19,358,366 -212,958 5.67% 28,216,001
2018-03-09 2018-03-07 1.421 19,571,324 +4,391 5.73% 27,813,240
2018-03-08 2018-03-06 1.497 19,566,933 +10,977 5.73% 29,288,832
2018-03-07 2018-03-05 1.459 19,555,956 +370,110 5.73% 28,540,591
2018-03-06 2018-03-02 1.478 19,185,846 -177,439 5.77% 28,359,420
2018-03-05 2018-03-01 1.516 19,363,285 +29,930 5.82% 29,346,300
2018-03-02 2018-02-28 1.441 19,333,355 +4,275 5.81% 27,853,980
2018-03-01 2018-02-27 1.534 19,329,080 -136,820 5.81% 29,656,121
2018-02-28 2018-02-26 1.478 19,465,900 -121,856 5.85% 28,773,380
2018-02-27 2018-02-23 1.441 19,587,756 -47,032 5.89% 28,220,501
2018-02-21 2018-02-15 1.422 19,634,788 +4,276 5.90% 27,920,881
2018-02-20 2018-02-13 1.385 19,630,512 +6,414 5.90% 27,180,200
2018-02-14 2018-02-12 1.459 19,624,098 +49,169 5.90% 28,640,039
2018-02-13 2018-02-09 1.385 19,574,929 -74,823 5.89% 27,103,240
2018-02-09 2018-02-07 1.441 19,649,752 -8,552 5.91% 28,309,820
2018-02-08 2018-02-06 1.403 19,658,304 +4,276 5.91% 27,586,501
2018-02-07 2018-02-05 1.497 19,654,028 -61,997 5.91% 29,419,200
2018-02-06 2018-02-02 1.497 19,716,025 +6,414 5.93% 29,512,001
2018-02-05 2018-02-01 1.497 19,709,611 +66,272 5.93% 29,502,400
2018-01-26 2018-01-24 1.459 19,643,339 +17,103 5.91% 28,668,120
2018-01-25 2018-01-23 1.441 19,626,236 -151,785 5.90% 28,275,940
2018-01-24 2018-01-22 1.422 19,778,021 -72,686 5.95% 28,124,560
2018-01-23 2018-01-19 1.459 19,850,707 -145,372 5.97% 28,970,760
2018-01-17 2018-01-15 1.459 19,996,079 -57,721 6.01% 29,182,920
2018-01-09 2018-01-05 1.553 20,053,800 +23,516 6.03% 31,143,260
2018-01-08 2018-01-04 1.516 20,030,284 -444,666 6.02% 30,357,180
2018-01-05 2018-01-03 1.703 20,474,950 +21,378 6.16% 34,862,100
2018-01-04 2018-01-02 1.628 20,453,572 +4,276 6.15% 33,294,900
2018-01-03 2017-12-29 1.609 20,449,296 +6,413 6.15% 32,905,320
2017-12-29 2017-12-27 1.665 20,442,883 +12,827 6.15% 34,042,501
2017-12-28 2017-12-22 1.628 20,430,056 +21,378 6.14% 33,256,620
2017-12-27 2017-12-21 1.609 20,408,678 +72,686 6.14% 32,839,961
2017-12-22 2017-12-20 1.609 20,335,992 -72,686 6.12% 32,723,000
2017-12-21 2017-12-19 1.703 20,408,678 +70,548 6.14% 34,749,261
2017-12-20 2017-12-18 1.721 20,338,130 -130,406 6.12% 35,009,681
2017-12-18 2017-12-14 1.721 20,468,536 +17,102 6.15% 35,234,159
2017-12-15 2017-12-13 1.703 20,451,434 +36,343 6.15% 34,822,060
2017-12-13 2017-12-11 1.609 20,415,091 +17,102 6.14% 32,850,280
2017-12-08 2017-12-06 1.628 20,397,989 +6,414 6.13% 33,204,421
2017-12-07 2017-12-05 1.665 20,391,575 +8,551 6.13% 33,957,060
2017-12-05 2017-12-01 1.740 20,383,024 +14,965 6.13% 35,468,340
2017-12-04 2017-11-30 1.665 20,368,059 +6,413 6.12% 33,917,900
2017-12-01 2017-11-29 1.684 20,361,646 +8,552 6.12% 34,288,201
2017-11-30 2017-11-28 1.721 20,353,094 +2,137 6.12% 35,035,439
2017-11-29 2017-11-27 1.703 20,350,957 +6,414 6.12% 34,650,981
2017-11-28 2017-11-24 1.703 20,344,543 -42,756 6.12% 34,640,060
2017-11-27 2017-11-23 1.703 20,387,299 +10,689 6.13% 34,712,859
2017-11-24 2017-11-22 1.740 20,376,610 -21,379 6.13% 35,457,179
2017-11-23 2017-11-21 1.815 20,397,989 +2,138 6.13% 37,021,021
2017-11-20 2017-11-16 1.721 20,395,851 +2,138 6.13% 35,109,041
2017-11-17 2017-11-15 1.759 20,393,713 +2,138 6.13% 35,868,520
2017-11-16 2017-11-14 1.759 20,391,575 +25,654 6.13% 35,864,760
2017-11-15 2017-11-13 1.778 20,365,921 -79,099 6.12% 36,200,700
2017-11-14 2017-11-10 1.796 20,445,020 +6,413 6.15% 36,723,839
2017-11-13 2017-11-09 1.759 20,438,607 -6,413 6.15% 35,947,480
2017-11-10 2017-11-08 1.815 20,445,020 +6,413 6.15% 37,106,379
2017-11-09 2017-11-07 1.740 20,438,607 -38,481 6.15% 35,565,060
2017-11-07 2017-11-03 1.759 20,477,088 +8,552 6.06% 36,015,160
2017-11-06 2017-11-02 1.721 20,468,536 -40,619 6.05% 35,234,159
2017-11-03 2017-11-01 1.759 20,509,155 +8,551 6.07% 36,071,560
2017-11-02 2017-10-31 1.721 20,500,604 +4,276 6.06% 35,289,360
2017-11-01 2017-10-30 1.778 20,496,328 -102,615 6.06% 36,432,500
2017-10-31 2017-10-27 1.721 20,598,943 +4,275 6.09% 35,458,639
2017-10-30 2017-10-26 1.759 20,594,668 +4,276 6.09% 36,221,960
2017-10-26 2017-10-24 1.778 20,590,392 +6,413 6.09% 36,599,700
2017-10-25 2017-10-23 1.852 20,583,979 +34,205 6.09% 38,128,861
2017-10-24 2017-10-20 1.890 20,549,774 +6,414 6.08% 38,834,501
2017-10-23 2017-10-19 1.983 20,543,360 +34,205 6.08% 40,744,280
2017-10-20 2017-10-18 2.058 20,509,155 -32,067 6.07% 42,211,400
2017-10-19 2017-10-17 2.133 20,541,222 +42,756 6.08% 43,814,759
2017-10-18 2017-10-16 2.152 20,498,466 +89,788 6.06% 44,107,100
2017-10-17 2017-10-13 2.096 20,408,678 -25,653 6.04% 42,768,321
2017-10-16 2017-10-12 2.133 20,434,331 +36,342 6.04% 43,586,759
2017-10-13 2017-10-11 2.170 20,397,989 +94,064 6.03% 44,272,561
2017-10-12 2017-10-10 2.114 20,303,925 -1,015,463 6.01% 42,928,701
2017-10-11 2017-10-09 2.058 21,319,388 -260,814 6.31% 43,879,000
2017-10-10 2017-10-06 1.983 21,580,202 -194,541 6.38% 42,800,681
2017-10-09 2017-10-04 1.946 21,774,743 +42,756 6.44% 42,371,680
2017-10-06 2017-10-03 1.871 21,731,987 +185,990 6.43% 40,662,000
2017-10-04 2017-09-29 1.815 21,545,997 +27,792 6.37% 39,104,581
2017-10-03 2017-09-28 1.778 21,518,205 +203,093 6.36% 38,248,900
2017-09-25 2017-09-21 1.740 21,315,112 -27,792 6.30% 37,090,259
2017-09-22 2017-09-20 1.740 21,342,904 +38,481 6.31% 37,138,620
2017-09-21 2017-09-19 1.684 21,304,423 +10,689 6.30% 35,875,800
2017-09-20 2017-09-18 1.684 21,293,734 +51,307 6.30% 35,857,800
2017-09-19 2017-09-15 1.703 21,242,427 -17,102 6.28% 36,168,861
2017-09-18 2017-09-14 1.703 21,259,529 +42,756 6.29% 36,197,980
2017-09-15 2017-09-13 1.703 21,216,773 +230,885 6.28% 36,125,180
2017-09-14 2017-09-12 1.684 20,985,888 +198,817 6.21% 35,339,399
2017-09-13 2017-09-11 1.684 20,787,071 +25,653 6.15% 35,004,599
2017-09-12 2017-09-08 1.647 20,761,418 -6,413 6.14% 34,184,481
2017-09-11 2017-09-07 1.628 20,767,831 +21,378 6.14% 33,806,460
2017-09-08 2017-09-06 1.684 20,746,453 +79,099 6.14% 34,936,200
2017-09-07 2017-09-05 1.684 20,667,354 +83,375 6.12% 34,803,001
2017-09-06 2017-09-04 1.665 20,583,979 +21,379 6.10% 34,277,461
2017-09-05 2017-09-01 1.684 20,562,600 +162,474 6.09% 34,626,599
2017-09-04 2017-08-31 1.684 20,400,126 +198,817 6.04% 34,352,999
2017-09-01 2017-08-30 1.684 20,201,309 +106,891 5.98% 34,018,200
2017-08-31 2017-08-29 1.647 20,094,418 +10,689 5.95% 33,086,239
2017-08-30 2017-08-28 1.665 20,083,729 -267,228 5.95% 33,444,420
2017-08-29 2017-08-25 1.665 20,350,957 -134,682 6.03% 33,889,421
2017-08-25 2017-08-22 1.665 20,485,639 +4,276 6.07% 34,113,700
2017-08-24 2017-08-21 1.628 20,481,363 -83,375 6.07% 33,340,139
2017-08-17 2017-08-15 1.684 20,564,738 +17,102 6.09% 34,630,200
2017-08-15 2017-08-11 1.703 20,547,636 +4,276 6.09% 34,985,860
2017-08-14 2017-08-10 1.703 20,543,360 +17,102 6.08% 34,978,580
2017-08-11 2017-08-09 1.703 20,526,258 -36,342 6.08% 34,949,461
2017-08-10 2017-08-08 1.647 20,562,600 -185,991 6.09% 33,857,119
2017-08-08 2017-08-04 1.684 20,748,591 +2,138 6.15% 34,939,801
2017-08-07 2017-08-03 1.665 20,746,453 +4,276 6.14% 34,548,020
2017-08-04 2017-08-02 1.684 20,742,177 +6,413 6.14% 34,929,000
2017-08-03 2017-08-01 1.684 20,735,764 -19,240 6.14% 34,918,200
2017-08-02 2017-07-31 1.647 20,755,004 +850,851 6.15% 34,173,920
2017-08-01 2017-07-28 1.609 19,904,153 +6,414 5.90% 32,028,121
2017-07-31 2017-07-27 1.665 19,897,739 -517,352 5.89% 33,134,700
2017-07-28 2017-07-26 1.628 20,415,091 -297,157 6.05% 33,232,260
2017-07-27 2017-07-25 1.665 20,712,248 -70,548 6.13% 34,491,060
2017-07-26 2017-07-24 1.665 20,782,796 -74,823 6.16% 34,608,540
2017-07-25 2017-07-21 1.647 20,857,619 +85,512 6.18% 34,342,879
2017-07-24 2017-07-20 1.609 20,772,107 +2,138 6.15% 33,424,761
2017-07-21 2017-07-19 1.572 20,769,969 +2,138 6.15% 32,644,080
2017-07-20 2017-07-18 1.590 20,767,831 +6,413 6.15% 33,029,300
2017-07-18 2017-07-14 1.553 20,761,418 +53,446 6.15% 32,242,181
2017-07-17 2017-07-13 1.553 20,707,972 -4,276 6.13% 32,159,180
2017-07-10 2017-07-06 1.516 20,712,248 +427,564 6.13% 31,390,740
2017-07-07 2017-07-05 1.534 20,284,684 +6,413 6.01% 31,122,280
2017-07-06 2017-07-04 1.516 20,278,271 +10,689 6.01% 30,733,020
2017-07-05 2017-07-03 1.516 20,267,582 +25,654 6.00% 30,716,821
2017-07-04 2017-06-30 1.516 20,241,928 +2,138 6.00% 30,677,940
2017-06-29 2017-06-27 1.497 20,239,790 +23,516 5.99% 30,296,000
2017-06-28 2017-06-26 1.516 20,216,274 +32,067 5.99% 30,639,060
2017-06-23 2017-06-21 1.534 20,184,207 +316,397 5.98% 30,968,120
2017-06-22 2017-06-20 1.516 19,867,810 +267,228 5.88% 30,110,940
2017-06-21 2017-06-19 1.516 19,600,582 +374,118 5.81% 29,705,939
2017-06-20 2017-06-16 1.553 19,226,464 -4,276 5.69% 29,858,419
2017-06-19 2017-06-15 1.516 19,230,740 +545,144 5.70% 29,145,420
2017-06-15 2017-06-13 1.553 18,685,596 +27,791 5.53% 29,018,459
2017-06-14 2017-06-12 1.497 18,657,805 +534,455 5.53% 27,928,000
2017-05-31 2017-05-26 1.815 18,123,350 +4,275 5.37% 32,892,699
2017-05-25 2017-05-23 1.721 18,119,075 +2,138 5.37% 31,189,840
2017-05-24 2017-05-22 1.703 18,116,937 +8,551 5.37% 30,847,180
2017-05-22 2017-05-18 1.815 18,108,386 +115,443 5.36% 32,865,541
2017-05-10 2017-05-08 1.684 17,992,943 +109,028 5.33% 30,299,399
2017-05-09 2017-05-05 1.684 17,883,915 +4,276 5.30% 30,115,800
2017-05-08 2017-05-04 1.647 17,879,639 +14,965 5.30% 29,439,520
2017-05-04 2017-04-28 1.628 17,864,674 -29,930 5.29% 29,080,619
2017-05-02 2017-04-27 1.628 17,894,604 +164,612 5.30% 29,129,340
2017-04-28 2017-04-26 1.647 17,729,992 +70,548 5.25% 29,193,120
2017-04-27 2017-04-25 1.684 17,659,444 +4,276 5.23% 29,737,800
2017-04-24 2017-04-20 1.628 17,655,168 +2,138 5.23% 28,739,580
2017-04-19 2017-04-13 1.647 17,653,030 +280,054 5.23% 29,066,399
2017-04-12 2017-04-10 1.665 17,372,976 +6,413 5.15% 28,930,339
2017-04-11 2017-04-07 1.684 17,366,563 +288,606 5.14% 29,244,600
2017-04-10 2017-04-06 1.703 17,077,957 +534,454 5.06% 29,078,139
2017-04-05 2017-03-31 1.778 16,543,503 +4,276 4.90% 29,406,300
2017-03-28 2017-03-24 1.815 16,539,227 +12,827 4.90% 30,017,619
2017-03-23 2017-03-21 1.815 16,526,400 +2,137 4.89% 29,994,339
2017-03-21 2017-03-17 1.834 16,524,263 +8,552 4.89% 30,299,641
2017-03-20 2017-03-16 1.871 16,515,711 +4,275 4.89% 30,901,999
2017-03-17 2017-03-15 1.852 16,511,436 +2,138 4.89% 30,585,060
2017-03-15 2017-03-13 1.796 16,509,298 +160,336 4.89% 29,654,400
2017-03-09 2017-03-07 1.815 16,348,962 +8,552 4.84% 29,672,301
2017-03-08 2017-03-06 1.703 16,340,410 -49,170 4.84% 27,822,339
2017-03-07 2017-03-03 1.815 16,389,580 -34,205 4.85% 29,746,020
2017-03-06 2017-03-02 1.871 16,423,785 +10,689 4.86% 30,730,000
2017-03-03 2017-03-01 1.871 16,413,096 +85,513 4.86% 30,710,000
2017-03-02 2017-02-28 1.890 16,327,583 -190,266 4.84% 30,855,499
2017-03-01 2017-02-27 1.911 16,517,849 -27,792 4.89% 31,568,948
2017-02-28 2017-02-24 1.911 16,545,641 +393,503 4.90% 31,622,064
2017-02-27 2017-02-23 1.873 16,152,138 +66,973 4.89% 30,252,600
2017-02-24 2017-02-22 1.682 16,085,165 +136,041 4.87% 27,052,961
2017-02-23 2017-02-21 1.605 15,949,124 -531,603 4.83% 25,604,879
2017-02-22 2017-02-20 1.682 16,480,727 +12,557 4.99% 27,718,240
2017-02-21 2017-02-17 1.567 16,468,170 +8,372 4.98% 25,808,681
2017-02-15 2017-02-13 1.586 16,459,798 +4,186 4.98% 26,110,140
2017-02-13 2017-02-09 1.605 16,455,612 +10,465 4.98% 26,418,000
2017-02-09 2017-02-07 1.586 16,445,147 +125,575 4.98% 26,086,899
2017-02-08 2017-02-06 1.529 16,319,572 +299,288 4.94% 24,952,000
2017-02-03 2017-02-01 1.491 16,020,284 -6,279 4.85% 23,882,040
2017-01-24 2017-01-20 1.605 16,026,563 -1,868,980 4.85% 25,729,201
2017-01-13 2017-01-11 1.548 17,895,543 +4,185 5.41% 27,703,619
2017-01-09 2017-01-05 1.758 17,891,358 +2,093 5.41% 31,458,481
2017-01-06 2017-01-04 1.720 17,889,265 -2,093 5.41% 30,771,001
2017-01-05 2017-01-03 1.682 17,891,358 -10,464 5.41% 30,090,721
2016-12-30 2016-12-28 1.797 17,901,822 -46,045 5.42% 32,161,160
2016-12-28 2016-12-22 1.969 17,947,867 +20,930 5.43% 35,331,061
2016-12-23 2016-12-21 1.969 17,926,937 +27,208 5.42% 35,289,859
2016-12-22 2016-12-20 1.949 17,899,729 +20,929 5.42% 34,894,199
2016-12-21 2016-12-19 1.911 17,878,800 +29,301 5.41% 34,170,000
2016-12-20 2016-12-16 1.873 17,849,499 +27,208 5.40% 33,431,720
2016-12-19 2016-12-15 1.854 17,822,291 +69,066 5.39% 33,040,140
2016-12-15 2016-12-13 1.911 17,753,225 +4,186 5.37% 33,930,001
2016-12-12 2016-12-08 2.045 17,749,039 -25,115 5.37% 36,296,540
2016-11-28 2016-11-24 2.179 17,774,154 +238,593 5.38% 38,725,800
2016-11-17 2016-11-15 2.198 17,535,561 +261,616 5.31% 38,541,101
2016-11-10 2016-11-08 2.179 17,273,945 -41,859 5.23% 37,635,960
2016-10-28 2016-10-26 2.179 17,315,804 +31,394 5.24% 37,727,161
2016-10-27 2016-10-25 2.198 17,284,410 +8,372 5.23% 37,989,101
2016-10-26 2016-10-24 2.198 17,276,038 -89,996 5.23% 37,970,700
2016-10-25 2016-10-20 2.160 17,366,034 +117,204 5.25% 37,504,701
2016-10-24 2016-10-19 2.198 17,248,830 +288,823 5.22% 37,910,900
2016-10-20 2016-10-18 2.141 16,960,007 +50,231 5.13% 36,303,681
2016-10-19 2016-10-17 2.160 16,909,776 +117,203 5.12% 36,519,339
2016-10-18 2016-10-14 2.198 16,792,573 +39,766 5.08% 36,908,101
2016-10-17 2016-10-13 2.198 16,752,807 +25,115 5.07% 36,820,700
2016-10-14 2016-10-12 2.141 16,727,692 -4,186 5.06% 35,806,400
2016-10-12 2016-10-07 2.217 16,731,878 +383,005 5.06% 37,094,480
2016-10-11 2016-10-06 2.198 16,348,873 +104,646 4.95% 35,932,900
2016-10-06 2016-10-04 2.141 16,244,227 +31,394 4.91% 34,771,521
2016-10-03 2016-09-29 2.179 16,212,833 +14,651 4.91% 35,324,040
2016-09-29 2016-09-27 2.217 16,198,182 +20,929 4.90% 35,911,279
2016-09-28 2016-09-26 2.217 16,177,253 +27,208 4.89% 35,864,880
2016-09-26 2016-09-22 2.179 16,150,045 +25,115 4.89% 35,187,240
2016-09-23 2016-09-21 2.217 16,124,930 +167,434 4.88% 35,748,880
2016-09-22 2016-09-20 2.198 15,957,496 +167,434 4.83% 35,072,700
2016-09-21 2016-09-19 2.198 15,790,062 +156,969 4.78% 34,704,699
2016-09-20 2016-09-15 2.236 15,633,093 +230,222 4.73% 34,957,260
2016-09-19 2016-09-14 2.217 15,402,871 +37,672 4.66% 34,148,079
2016-09-15 2016-09-13 2.217 15,365,199 +12,558 4.65% 34,064,560
2016-09-14 2016-09-12 2.198 15,352,641 +357,890 4.64% 33,743,299
2016-09-13 2016-09-09 2.102 14,994,751 +35,579 4.54% 31,523,799
2016-09-12 2016-09-08 2.179 14,959,172 +636,249 4.53% 32,592,601
2016-09-08 2016-09-06 2.179 14,322,923 -12,557 4.33% 31,206,360
2016-09-06 2016-09-02 2.160 14,335,480 +8,371 4.34% 30,959,739
2016-09-01 2016-08-30 2.217 14,327,109 +37,673 4.33% 31,763,121
2016-08-30 2016-08-26 2.217 14,289,436 -16,743 4.32% 31,679,600
2016-08-26 2016-08-24 2.179 14,306,179 +27,208 4.33% 31,169,879
2016-08-23 2016-08-19 2.179 14,278,971 +25,115 4.32% 31,110,599
2016-08-18 2016-08-16 2.236 14,253,856 +31,394 4.31% 31,873,139
2016-08-17 2016-08-15 2.217 14,222,462 -52,324 4.30% 31,531,119
2016-08-16 2016-08-12 2.236 14,274,786 -104,646 4.32% 31,919,941
2016-08-12 2016-08-10 2.217 14,379,432 -39,765 4.35% 31,879,121
2016-08-10 2016-08-08 2.198 14,419,197 +4,186 4.36% 31,691,699
2016-08-04 2016-08-01 2.198 14,415,011 -46,045 4.36% 31,682,499
2016-08-01 2016-07-28 2.217 14,461,056 -41,858 4.38% 32,060,081
2016-07-25 2016-07-21 2.217 14,502,914 +66,973 4.39% 32,152,879
2016-07-22 2016-07-20 2.236 14,435,941 +10,465 4.37% 32,280,301
2016-07-19 2016-07-15 2.236 14,425,476 +77,438 4.36% 32,256,900
2016-07-18 2016-07-14 2.217 14,348,038 -52,323 4.34% 31,809,520
2016-07-13 2016-07-11 2.236 14,400,361 -16,743 4.36% 32,200,740
2016-07-12 2016-07-08 2.236 14,417,104 +20,929 4.36% 32,238,179
2016-07-08 2016-07-06 2.236 14,396,175 +27,208 4.36% 32,191,380
2016-07-07 2016-07-05 2.255 14,368,967 +52,323 4.35% 32,405,160
2016-07-06 2016-07-04 2.236 14,316,644 +20,929 4.33% 32,013,540
2016-06-30 2016-06-28 2.236 14,295,715 -25,115 4.33% 31,966,740
2016-06-23 2016-06-21 2.198 14,320,830 -23,022 4.33% 31,475,500
2016-06-22 2016-06-20 2.160 14,343,852 -14,651 4.34% 30,977,820
2016-06-20 2016-06-16 2.160 14,358,503 -31,393 4.34% 31,009,461
2016-06-02 2016-05-31 1.930 14,389,896 +4,185 4.35% 27,777,019
2016-05-27 2016-05-25 2.083 14,385,711 +2,093 4.35% 29,968,461
2016-05-26 2016-05-24 2.026 14,383,618 +18,837 4.35% 29,139,401
2016-05-24 2016-05-20 2.179 14,364,781 +4,186 4.35% 31,297,559
2016-05-23 2016-05-19 2.179 14,360,595 +2,092 4.34% 31,288,439
2016-05-19 2016-05-17 2.255 14,358,503 +46,045 4.34% 32,381,561
2016-05-18 2016-05-16 2.217 14,312,458 +100,460 4.33% 31,730,640
2016-05-17 2016-05-13 2.179 14,211,998 +56,509 4.30% 30,964,680
2016-05-16 2016-05-12 2.236 14,155,489 +12,558 4.28% 31,653,180
2016-05-13 2016-05-11 2.198 14,142,931 -66,974 4.28% 31,084,499
2016-05-12 2016-05-10 2.217 14,209,905 -167,434 4.30% 31,503,280
2016-05-06 2016-05-04 2.198 14,377,339 +2,093 4.35% 31,599,700
2016-05-05 2016-05-03 2.236 14,375,246 +14,651 4.35% 32,144,580
2016-05-04 2016-04-29 2.217 14,360,595 -52,324 4.34% 31,837,359
2016-04-29 2016-04-27 2.236 14,412,919 -16,743 4.36% 32,228,821
2016-04-28 2016-04-26 2.179 14,429,662 +6,279 4.37% 31,438,920
2016-04-27 2016-04-25 2.236 14,423,383 +39,765 4.36% 32,252,220
2016-04-25 2016-04-21 2.236 14,383,618 +16,744 4.35% 32,163,301
2016-04-22 2016-04-20 2.274 14,366,874 +25,115 4.35% 32,675,020
2016-04-21 2016-04-19 2.332 14,341,759 +8,372 4.34% 33,440,200
2016-04-20 2016-04-18 2.255 14,333,387 +60,694 4.34% 32,324,919
2016-04-11 2016-04-07 2.293 14,272,693 +16,744 4.32% 32,733,601
2016-04-08 2016-04-06 2.255 14,255,949 +25,115 4.31% 32,150,279
2016-04-07 2016-04-05 2.236 14,230,834 +29,301 4.31% 31,821,660
2016-04-06 2016-04-01 2.293 14,201,533 +8,371 4.30% 32,570,399
2016-04-05 2016-03-31 2.293 14,193,162 +39,766 4.29% 32,551,201
2016-04-01 2016-03-30 2.351 14,153,396 +18,836 4.28% 33,271,500
2016-03-31 2016-03-29 2.332 14,134,560 -54,416 4.28% 32,957,081
2016-03-30 2016-03-24 2.255 14,188,976 -16,743 4.29% 31,999,241
2016-03-29 2016-03-23 2.313 14,205,719 +14,650 4.30% 32,851,500
2016-03-23 2016-03-21 2.274 14,191,069 -6,278 4.29% 32,275,181
2016-03-22 2016-03-18 2.274 14,197,347 -10,465 4.30% 32,289,459
2016-03-21 2016-03-17 2.313 14,207,812 +39,766 4.30% 32,856,340
2016-03-18 2016-03-16 2.255 14,168,046 +18,836 4.29% 31,952,039
2016-03-17 2016-03-15 2.351 14,149,210 +16,743 4.28% 33,261,660
2016-03-16 2016-03-14 2.313 14,132,467 -10,464 4.28% 32,682,101
2016-03-15 2016-03-11 2.293 14,142,931 +102,553 4.28% 32,435,999
2016-03-14 2016-03-10 2.293 14,040,378 -186,270 4.25% 32,200,800
2016-03-11 2016-03-09 2.293 14,226,648 -16,744 4.30% 32,627,999
2016-03-10 2016-03-08 2.313 14,243,392 +96,275 4.31% 32,938,621
2016-03-09 2016-03-07 2.274 14,147,117 +2,093 4.28% 32,175,219
2016-03-08 2016-03-04 2.236 14,145,024 +81,624 4.28% 31,629,779
2016-03-07 2016-03-03 2.274 14,063,400 +108,832 4.25% 31,984,819
2016-03-04 2016-03-02 2.217 13,954,568 +14,650 4.22% 30,937,199
2016-03-02 2016-02-29 2.187 13,939,918 +1,450,396 4.22% 30,492,450
2016-03-01 2016-02-26 2.266 12,489,522 +273,777 3.78% 28,295,533
2016-02-29 2016-02-25 2.207 12,215,745 -155,654 3.78% 26,959,540
2016-02-23 2016-02-19 2.246 12,371,399 +2,048 3.82% 27,786,301
2016-02-22 2016-02-18 2.226 12,369,351 +581,654 3.82% 27,540,121
2016-02-19 2016-02-17 2.187 11,787,697 -1,507,384 3.64% 25,784,640
2016-02-18 2016-02-16 2.109 13,295,081 +18,433 4.11% 28,043,281
2016-02-17 2016-02-15 2.168 13,276,648 +96,260 4.10% 28,782,300
2016-02-12 2016-02-05 2.109 13,180,388 +2,048 4.07% 27,801,359
2016-02-11 2016-02-04 2.012 13,178,340 -81,923 4.07% 26,510,139
2016-02-05 2016-02-03 1.953 13,260,263 +14,336 4.10% 25,897,999
2016-02-04 2016-02-02 1.992 13,245,927 +6,144 4.10% 26,387,401
2016-02-01 2016-01-28 1.875 13,239,783 +8,193 4.09% 24,823,681
2016-01-29 2016-01-27 2.031 13,231,590 +16,384 4.09% 26,875,680
2016-01-28 2016-01-26 2.012 13,215,206 +20,481 4.09% 26,584,301
2016-01-27 2016-01-25 2.109 13,194,725 +993,317 4.08% 27,831,600
2016-01-26 2016-01-22 2.031 12,201,408 +81,923 3.77% 24,783,199
2016-01-25 2016-01-21 2.012 12,119,485 -14,337 3.75% 24,380,099
2016-01-22 2016-01-20 2.226 12,133,822 -45,058 3.75% 27,015,720
2016-01-21 2016-01-19 2.226 12,178,880 +28,674 3.77% 27,116,041
2016-01-20 2016-01-18 2.207 12,150,206 +2,048 3.76% 26,814,899
2016-01-19 2016-01-15 2.070 12,148,158 +8,192 3.77% 25,149,559
2016-01-18 2016-01-14 2.305 12,139,966 +34,817 3.76% 27,977,800
2016-01-15 2016-01-13 2.187 12,105,149 -888,864 3.75% 26,479,040
2015-12-23 2015-12-21 2.773 12,994,013 +12,288 4.03% 36,036,759
2015-12-21 2015-12-17 2.676 12,981,725 +47,106 4.03% 34,734,980
2015-12-18 2015-12-16 2.598 12,934,619 -22,529 4.01% 33,598,459
2015-12-17 2015-12-15 2.656 12,957,148 +16,384 4.02% 34,416,160
2015-12-16 2015-12-14 2.656 12,940,764 -61,442 4.01% 34,372,641
2015-12-14 2015-12-10 2.617 13,002,206 +4,096 3.96% 34,027,961
2015-12-10 2015-12-08 2.715 12,998,110 +139,269 3.96% 35,286,541
2015-12-09 2015-12-07 2.656 12,858,841 +184,327 3.91% 34,155,041
2015-12-08 2015-12-04 2.676 12,674,514 +40,962 3.86% 33,912,981
2015-12-07 2015-12-03 2.773 12,633,552 +270,346 3.85% 35,037,079
2015-12-04 2015-12-02 2.871 12,363,206 +83,971 3.76% 35,494,619
2015-12-03 2015-12-01 2.715 12,279,235 +20,481 3.74% 33,334,979
2015-12-02 2015-11-30 2.637 12,258,754 +16,384 3.73% 32,321,699
2015-12-01 2015-11-27 2.578 12,242,370 +8,192 3.73% 31,561,200
2015-11-30 2015-11-26 2.773 12,234,178 -2,048 3.72% 33,929,481
2015-11-27 2015-11-25 2.734 12,236,226 -22,528 3.72% 33,457,201
2015-11-26 2015-11-24 2.754 12,258,754 +16,384 3.73% 33,758,219
2015-11-25 2015-11-23 2.734 12,242,370 +26,625 3.73% 33,474,000
2015-11-24 2015-11-20 2.715 12,215,745 +92,164 3.72% 33,162,620
2015-11-23 2015-11-19 2.734 12,123,581 +190,471 3.69% 33,149,199
2015-11-20 2015-11-18 2.637 11,933,110 -311,308 3.63% 31,463,099
2015-11-19 2015-11-17 2.539 12,244,418 +6,144 3.73% 31,088,200
2015-11-18 2015-11-16 2.519 12,238,274 -12,288 3.73% 30,833,581
2015-11-17 2015-11-13 2.539 12,250,562 +43,009 3.73% 31,103,800
2015-11-16 2015-11-12 2.617 12,207,553 +16,385 3.72% 31,948,281
2015-11-13 2015-11-11 2.598 12,191,168 +45,058 3.71% 31,667,300
2015-11-12 2015-11-10 2.480 12,146,110 +10,240 3.70% 30,126,939
2015-11-11 2015-11-09 2.617 12,135,870 +73,731 3.69% 31,760,680
2015-11-10 2015-11-06 2.676 12,062,139 +20,481 3.67% 32,274,459
2015-11-09 2015-11-05 2.519 12,041,658 +32,769 3.67% 30,338,219
2015-11-06 2015-11-04 2.637 12,008,889 +131,077 3.65% 31,662,899
2015-11-05 2015-11-03 2.656 11,877,812 +210,951 3.61% 31,549,279
2015-11-04 2015-11-02 2.695 11,666,861 +530,452 3.55% 31,444,681
2015-11-03 2015-10-30 2.773 11,136,409 +53,250 3.38% 30,884,999
2015-11-02 2015-10-29 2.851 11,083,159 +182,278 3.37% 31,603,159
2015-10-30 2015-10-28 2.695 10,900,881 +90,116 3.31% 29,380,201
2015-10-29 2015-10-27 2.812 10,810,765 +337,932 3.29% 30,404,159
2015-10-28 2015-10-26 2.734 10,472,833 +122,885 3.18% 28,635,600
2015-10-27 2015-10-23 2.851 10,349,948 +542,740 3.15% 29,512,439
2015-10-26 2015-10-22 2.812 9,807,208 -849,952 2.98% 27,581,759
2015-10-23 2015-10-20 2.734 10,657,160 -96,259 3.24% 29,139,601
2015-10-22 2015-10-19 2.656 10,753,419 +129,029 3.27% 28,562,720
2015-10-20 2015-10-16 2.695 10,624,390 +51,201 3.23% 28,634,999
2015-10-19 2015-10-15 2.676 10,573,189 -169,990 3.21% 28,290,501
2015-10-16 2015-10-14 2.578 10,743,179 +1,214,509 3.27% 27,696,241
2015-10-15 2015-10-13 2.715 9,528,670 +909,345 2.90% 25,867,900
2015-10-14 2015-10-12 2.558 8,619,325 -882,720 2.62% 22,052,541
2015-10-13 2015-10-09 2.500 9,502,045 -327,692 2.89% 23,754,240
2015-10-12 2015-10-08 2.324 9,829,737 -57,346 2.99% 22,845,620
2015-10-09 2015-10-07 2.305 9,887,083 -30,721 3.00% 22,785,799
2015-10-08 2015-10-06 2.266 9,917,804 +20,480 3.01% 22,469,199
2015-10-07 2015-10-05 2.168 9,897,324 -10,240 3.01% 21,456,301
2015-10-06 2015-10-02 2.285 9,907,564 -8,192 3.01% 22,639,500
2015-10-05 2015-09-30 2.207 9,915,756 -8,193 3.01% 21,883,579
2015-10-02 2015-09-29 2.187 9,923,949 +14,337 3.02% 21,707,841
2015-09-24 2015-09-22 2.422 9,909,612 +6,144 2.99% 23,998,960
2015-09-23 2015-09-21 2.461 9,903,468 +8,192 2.99% 24,370,920
2015-09-22 2015-09-18 2.305 9,895,276 +22,529 2.99% 22,804,681
2015-09-21 2015-09-17 2.402 9,872,747 +69,635 2.98% 23,716,861
2015-09-18 2015-09-16 2.461 9,803,112 -81,923 2.96% 24,123,959
2015-09-17 2015-09-15 2.519 9,885,035 -18,433 2.99% 24,904,739
2015-09-16 2015-09-14 2.422 9,903,468 +137,221 2.99% 23,984,080
2015-09-15 2015-09-11 2.441 9,766,247 +231,433 2.95% 23,842,500
2015-09-14 2015-09-10 2.402 9,534,814 -282,635 2.88% 22,905,059
2015-09-11 2015-09-09 2.305 9,817,449 +147,462 2.97% 22,625,321
2015-09-10 2015-09-08 2.246 9,669,987 -243,721 2.92% 21,718,899
2015-09-09 2015-09-07 1.855 9,913,708 -59,394 3.00% 18,393,899
2015-09-08 2015-09-04 1.797 9,973,102 -61,443 3.01% 17,919,759
2015-09-07 2015-09-02 1.582 10,034,545 +2,048 3.03% 15,874,380
2015-09-02 2015-08-31 1.543 10,032,497 +8,193 3.03% 15,479,261
2015-09-01 2015-08-28 1.562 10,024,304 +2,048 3.03% 15,662,399
2015-08-31 2015-08-27 1.465 10,022,256 -16,385 3.03% 14,680,500
2015-08-28 2015-08-26 1.328 10,038,641 -10,240 3.03% 13,332,080
2015-08-27 2015-08-25 1.406 10,048,881 -6,144 3.04% 14,130,720
2015-08-26 2015-08-24 1.250 10,055,025 -567,317 3.04% 12,568,319
2015-08-24 2015-08-20 1.836 10,622,342 +14,336 3.21% 19,501,239
2015-08-20 2015-08-18 1.816 10,608,006 +4,096 3.21% 19,267,740
2015-08-18 2015-08-14 1.875 10,603,910 +20,481 3.20% 19,881,601
2015-08-17 2015-08-13 2.266 10,583,429 +90,115 3.20% 23,977,200
2015-08-14 2015-08-12 2.148 10,493,314 +2,048 3.17% 22,543,401
2015-08-13 2015-08-11 1.738 10,491,266 +2,049 3.17% 18,236,101
2015-08-12 2015-08-10 1.738 10,489,217 +14,336 3.17% 18,232,539
2015-08-11 2015-08-07 1.777 10,474,881 +8,192 3.17% 18,616,780
2015-08-10 2015-08-06 1.699 10,466,689 +20,481 3.16% 17,784,541
2015-08-06 2015-08-04 1.855 10,446,208 -30,721 3.16% 19,381,900
2015-08-05 2015-08-03 1.797 10,476,929 -108,548 3.17% 18,825,040
2015-08-04 2015-07-31 1.953 10,585,477 -4,096 3.20% 20,674,000
2015-08-03 2015-07-30 2.090 10,589,573 +16,384 3.20% 22,129,740
2015-07-31 2015-07-29 2.148 10,573,189 +16,385 3.19% 22,715,001
2015-07-30 2015-07-28 2.109 10,556,804 -20,481 3.19% 22,267,440
2015-07-29 2015-07-27 2.070 10,577,285 +75,779 3.20% 21,897,481
2015-07-28 2015-07-24 2.363 10,501,506 +51,202 3.17% 24,817,100
2015-07-27 2015-07-23 2.441 10,450,304 +110,596 3.16% 25,512,500
2015-07-24 2015-07-22 2.461 10,339,708 +57,346 3.12% 25,444,440
2015-07-23 2015-07-21 2.519 10,282,362 +63,490 3.11% 25,905,780
2015-07-22 2015-07-20 2.324 10,218,872 +28,674 3.09% 23,750,021
2015-07-21 2015-07-17 2.266 10,190,198 +59,394 3.08% 23,086,319
2015-07-20 2015-07-16 2.207 10,130,804 +67,586 3.06% 22,358,179
2015-07-17 2015-07-15 2.402 10,063,218 +286,731 3.04% 24,174,421
2015-07-16 2015-07-14 2.480 9,776,487 +104,452 2.95% 24,249,379
2015-07-15 2015-07-13 2.539 9,672,035 +221,192 2.92% 24,556,999
2015-07-14 2015-07-10 2.344 9,450,843 -24,577 2.86% 22,149,599
2015-07-13 2015-07-09 2.148 9,475,420 -317,452 2.86% 20,356,600
2015-07-10 2015-07-08 1.562 9,792,872 -1,284,143 2.96% 15,300,800
2015-07-09 2015-07-07 1.855 11,077,015 -172,038 3.35% 20,552,300
2015-07-08 2015-07-06 2.324 11,249,053 -14,337 3.40% 26,144,299
2015-07-07 2015-07-03 2.949 11,263,390 +235,529 3.40% 33,216,980
2015-07-06 2015-07-02 3.183 11,027,861 +24,577 3.33% 35,106,939
2015-07-03 2015-06-30 3.262 11,003,284 -55,298 3.32% 35,888,299
2015-07-02 2015-06-29 3.125 11,058,582 +104,451 3.34% 34,556,799
2015-06-30 2015-06-26 3.711 10,954,131 +16,385 3.31% 40,648,602
2015-06-29 2015-06-25 3.789 10,937,746 +6,144 3.30% 41,442,280
2015-06-26 2015-06-24 3.379 10,931,602 +51,202 3.30% 36,935,501
2015-06-25 2015-06-23 3.379 10,880,400 +129,029 3.29% 36,762,501
2015-06-24 2015-06-22 3.203 10,751,371 +67,586 3.25% 34,436,720
2015-06-23 2015-06-19 3.242 10,683,785 +63,491 3.23% 34,637,561
2015-06-22 2015-06-18 3.242 10,620,294 +59,394 3.21% 34,431,719
2015-06-19 2015-06-17 3.144 10,560,900 +45,058 3.19% 33,207,860
2015-06-18 2015-06-16 3.301 10,515,842 +69,634 3.18% 34,709,219
2015-06-17 2015-06-15 3.476 10,446,208 +120,837 3.16% 36,315,560
2015-06-16 2015-06-12 3.515 10,325,371 -8,193 3.12% 36,298,799
2015-06-15 2015-06-11 3.437 10,333,564 +38,914 3.12% 35,520,321
2015-06-12 2015-06-10 3.359 10,294,650 +8,192 3.11% 34,582,319
2015-06-11 2015-06-09 3.672 10,286,458 +26,625 3.11% 37,769,200
2015-06-10 2015-06-08 3.711 10,259,833 +36,865 3.10% 38,072,200
2015-06-09 2015-06-05 3.711 10,222,968 +6,145 3.09% 37,935,401
2015-06-08 2015-06-04 3.730 10,216,823 +49,153 3.09% 38,112,138
2015-06-05 2015-06-03 3.926 10,167,670 -307,211 3.07% 39,914,581
2015-06-04 2015-06-02 3.926 10,474,881 -49,154 3.17% 41,120,580
2015-06-03 2015-06-01 3.965 10,524,035 -73,730 3.18% 41,724,621
2015-06-02 2015-05-29 3.965 10,597,765 +47,105 3.20% 42,016,938
2015-06-01 2015-05-28 3.945 10,550,660 +51,202 3.19% 41,624,121
2015-05-29 2015-05-27 3.965 10,499,458 -677,913 3.17% 41,627,181
2015-05-28 2015-05-26 3.867 11,177,371 +4,096 3.38% 43,223,401
2015-05-27 2015-05-22 3.750 11,173,275 -2,048 3.38% 41,898,242
2015-05-26 2015-05-21 3.887 11,175,323 -169,990 3.38% 43,433,741
2015-05-22 2015-05-20 3.574 11,345,313 -215,048 3.43% 40,549,140
2015-05-21 2015-05-19 3.437 11,560,361 -303,115 3.50% 39,737,281
2015-05-20 2015-05-18 3.476 11,863,476 -2,349,142 3.59% 41,242,600
2015-05-19 2015-05-15 3.262 14,212,618 -16,385 4.30% 46,355,859
2015-05-15 2015-05-13 3.340 14,229,003 -12,288 4.30% 47,520,900
2015-05-14 2015-05-12 3.301 14,241,291 +18,432 4.31% 47,005,659
2015-05-11 2015-05-07 3.320 14,222,859 +559,125 4.30% 47,222,601
2015-05-08 2015-05-06 3.359 13,663,734 -20,481 4.13% 45,899,920
2015-05-07 2015-05-05 3.418 13,684,215 -108,548 4.14% 46,770,501
2015-05-04 2015-04-29 3.398 13,792,763 +163,846 4.52% 46,872,121
2015-04-30 2015-04-28 3.437 13,628,917 -34,817 4.47% 46,847,681
2015-04-29 2015-04-27 3.574 13,663,734 +143,365 4.48% 48,835,380
2015-04-28 2015-04-24 3.574 13,520,369 +12,289 4.43% 48,322,981
2015-04-27 2015-04-23 3.672 13,508,080 -548,885 4.43% 49,598,159
2015-04-24 2015-04-22 3.359 14,056,965 +129,029 4.61% 47,220,882
2015-04-23 2015-04-21 3.418 13,927,936 -53,250 4.56% 47,603,501
2015-04-22 2015-04-20 3.535 13,981,186 -292,875 4.58% 49,423,861
2015-04-21 2015-04-17 3.398 14,274,061 -35,558,052 4.68% 48,507,722
2015-04-20 2015-04-16 3.125 49,832,113 +436,240 16.33% 155,719,631
2015-04-17 2015-04-15 2.891 49,395,873 -65,538 16.19% 142,779,699
2015-04-16 2015-04-14 2.891 49,461,411 +196,615 16.21% 142,969,137
2015-04-15 2015-04-13 2.617 49,264,796 +145,413 16.15% 128,930,470
2015-04-14 2015-04-10 2.519 49,119,383 +51,202 16.10% 123,753,273
2015-04-13 2015-04-09 2.402 49,068,181 +14,337 16.08% 117,874,306
2015-04-08 2015-04-01 2.480 49,053,844 -20,481 16.08% 121,672,056
2015-04-02 2015-03-31 2.480 49,074,325 +81,923 16.08% 121,722,857
2015-04-01 2015-03-30 2.500 48,992,402 +79,875 16.06% 122,476,504
2015-03-23 2015-03-19 2.324 48,912,527 -10,240 16.03% 113,679,235
2015-03-20 2015-03-18 2.383 48,922,767 -12,289 16.03% 116,569,497
2015-03-17 2015-03-13 2.402 48,935,056 +26,625 16.04% 117,554,506
2015-03-12 2015-03-10 2.383 48,908,431 +43,010 16.03% 116,535,338
2015-03-11 2015-03-09 2.480 48,865,421 -88,068 16.01% 121,204,696
2015-03-10 2015-03-06 2.422 48,953,489 -51,201 16.04% 118,554,875
2015-03-06 2015-03-04 2.363 49,004,690 +40,961 16.06% 115,807,609
2015-03-05 2015-03-03 2.383 48,963,729 -12,288 16.05% 116,667,098
2015-03-04 2015-03-02 2.651 48,976,017 +73,730 16.05% 129,821,701
2015-03-03 2015-02-27 2.631 48,902,287 +493,011 16.03% 128,658,903
2015-03-02 2015-02-26 2.651 48,409,276 +42,464 16.07% 128,319,429
2015-02-27 2015-02-25 2.611 48,366,812 -56,619 16.06% 126,293,334
2015-02-26 2015-02-24 2.631 48,423,431 +392,286 16.07% 127,399,063
2015-02-25 2015-02-23 2.671 48,031,145 -48,530 15.94% 128,267,238
2015-02-24 2015-02-18 2.492 48,079,675 -145,591 15.96% 119,837,048
2015-02-23 2015-02-16 2.394 48,225,266 +24,265 16.01% 115,430,091
2015-02-17 2015-02-13 2.453 48,201,001 +139,524 16.00% 118,232,474
2015-02-16 2015-02-12 2.473 48,061,477 +1,362,891 15.95% 118,840,962
2015-02-13 2015-02-11 2.492 46,698,586 +204,231 15.50% 116,394,728
2015-02-12 2015-02-10 2.473 46,494,355 -64,707 15.43% 114,965,961
2015-02-11 2015-02-09 2.136 46,559,062 +232,541 15.46% 99,468,831
2015-02-10 2015-02-06 2.117 46,326,521 +68,751 15.38% 98,055,622
2015-02-09 2015-02-05 2.097 46,257,770 +36,397 15.36% 96,995,055
2015-02-06 2015-02-04 2.136 46,221,373 +163,790 15.34% 98,747,391
2015-02-05 2015-02-03 2.136 46,057,583 +289,159 15.29% 98,397,470
2015-02-04 2015-02-02 2.136 45,768,424 -228,496 15.19% 97,779,711
2015-02-02 2015-01-29 2.117 45,996,920 -1,534,768 15.27% 97,357,982
2015-01-30 2015-01-28 2.136 47,531,688 -123,348 15.78% 101,546,750
2015-01-29 2015-01-27 2.136 47,655,036 +309,380 15.82% 101,810,271
2015-01-28 2015-01-26 2.117 47,345,656 +293,203 15.72% 100,212,743
2015-01-27 2015-01-23 2.018 47,052,453 -111,215 15.62% 94,938,305
2015-01-26 2015-01-22 2.018 47,163,668 -323,534 15.66% 95,162,705
2015-01-23 2015-01-21 1.939 47,487,202 -467,104 15.76% 92,058,033
2015-01-22 2015-01-20 1.939 47,954,306 -1,079,797 15.92% 92,963,554
2015-01-21 2015-01-19 1.879 49,034,103 -614,716 16.28% 92,146,931
2015-01-20 2015-01-16 1.879 49,648,819 -738,064 16.48% 93,302,131
2015-01-19 2015-01-15 1.859 50,386,883 -859,389 16.73% 93,692,404
2015-01-16 2015-01-14 1.879 51,246,272 -382,175 17.01% 96,304,131
2015-01-15 2015-01-13 1.899 51,628,447 -252,762 17.14% 98,043,618
2015-01-14 2015-01-12 1.820 51,881,209 -479,236 17.22% 94,418,468
2015-01-13 2015-01-09 1.780 52,360,445 -647,069 17.38% 93,219,093
2015-01-12 2015-01-08 1.741 53,007,514 -493,391 17.60% 92,273,957
2015-01-09 2015-01-07 1.721 53,500,905 -179,966 17.76% 92,074,510
2015-01-08 2015-01-06 1.681 53,680,871 -40,442 17.82% 90,260,454
2015-01-06 2015-01-02 1.741 53,721,313 -40,441 17.83% 93,516,517
2015-01-05 2014-12-31 1.741 53,761,754 +10,110 17.85% 93,586,916
2014-12-23 2014-12-19 1.741 53,751,644 -64,707 17.84% 93,569,317
2014-12-17 2014-12-15 1.681 53,816,351 +36,398 17.86% 90,488,254
2014-12-12 2014-12-10 1.721 53,779,953 +26,287 17.85% 92,554,749
2014-12-11 2014-12-09 1.761 53,753,666 +24,265 17.84% 94,636,164
2014-12-10 2014-12-08 1.820 53,729,401 +34,376 17.84% 97,781,987
2014-12-09 2014-12-05 1.780 53,695,025 +88,972 17.82% 95,595,091
2014-12-08 2014-12-04 1.721 53,606,053 +72,795 17.79% 92,255,468
2014-12-05 2014-12-03 1.780 53,533,258 +192,099 17.77% 95,307,092
2014-12-04 2014-12-02 1.800 53,341,159 -2,527,616 17.71% 96,020,259
2014-12-03 2014-12-01 1.820 55,868,775 +192,099 18.55% 101,675,428
2014-12-02 2014-11-28 1.820 55,676,676 +10,111 18.48% 101,325,828
2014-12-01 2014-11-27 1.780 55,666,565 +2,022 18.48% 99,105,091
2014-11-27 2014-11-25 1.820 55,664,543 -24,265 18.48% 101,303,747
2014-11-24 2014-11-20 1.800 55,688,808 +12,132 18.49% 100,246,299
2014-11-20 2014-11-18 1.800 55,676,676 -22,243 18.48% 100,224,460
2014-11-19 2014-11-17 1.820 55,698,919 +127,392 18.49% 101,366,308
2014-11-18 2014-11-14 1.800 55,571,527 -4,044 18.45% 100,035,180
2014-11-17 2014-11-13 1.800 55,575,571 +319,490 18.45% 100,042,459
2014-11-14 2014-11-12 1.741 55,256,081 +64,707 18.34% 96,188,197
2014-11-13 2014-11-11 1.741 55,191,374 +2,022 18.32% 96,075,557
2014-11-12 2014-11-10 1.721 55,189,352 +4,135,179 18.32% 94,980,310
2014-11-11 2014-11-07 1.701 51,054,173 +64,707 16.95% 86,853,781
2014-11-10 2014-11-06 1.780 50,989,466 +2,022 16.93% 90,778,292
2014-11-07 2014-11-05 1.721 50,987,444 +2,022 16.93% 87,748,869
2014-11-06 2014-11-04 1.721 50,985,422 +34,376 16.92% 87,745,389
2014-11-05 2014-11-03 1.761 50,951,046 +2,022 16.91% 89,702,004
2014-11-04 2014-10-31 1.681 50,949,024 +24,265 16.91% 85,667,053
2014-11-03 2014-10-30 1.662 50,924,759 +4,044 16.90% 84,618,886
2014-10-31 2014-10-29 1.622 50,920,715 -90,994 16.90% 82,597,591
2014-10-30 2014-10-28 1.622 51,011,709 +42,464 16.93% 82,745,190
2014-10-29 2014-10-27 1.622 50,969,245 +28,309 16.92% 82,676,310
2014-10-23 2014-10-21 1.543 50,940,936 +2,022 16.91% 78,599,640
2014-10-21 2014-10-17 1.622 50,938,914 +101,105 16.91% 82,627,111
2014-10-20 2014-10-16 1.622 50,837,809 +408,462 16.88% 82,463,110
2014-10-16 2014-10-14 1.681 50,429,347 +20,221 16.74% 84,793,254
2014-10-15 2014-10-13 1.681 50,409,126 +50,553 16.73% 84,759,254
2014-10-14 2014-10-10 1.662 50,358,573 +4,044 16.72% 83,678,086
2014-10-13 2014-10-09 1.721 50,354,529 +18,199 16.72% 86,659,629
2014-10-10 2014-10-08 1.721 50,336,330 +97,060 16.71% 86,628,309
2014-10-09 2014-10-07 1.721 50,239,270 -703,688 16.68% 86,461,269
2014-10-07 2014-10-03 1.741 50,942,958 +2,022 16.91% 88,680,037
2014-09-26 2014-09-24 1.780 50,940,936 +14,155 16.91% 90,691,892
2014-09-25 2014-09-23 1.761 50,926,781 +34,997,750 16.90% 89,659,284
2014-09-23 2014-09-19 1.741 15,929,031 +24,265 5.34% 27,728,799
2014-09-19 2014-09-17 1.761 15,904,766 +10,110 5.33% 28,001,179
2014-09-18 2014-09-16 1.761 15,894,656 +4,044 5.33% 27,983,380
2014-09-17 2014-09-15 1.721 15,890,612 -301,291 5.33% 27,347,581
2014-09-16 2014-09-12 1.721 16,191,903 +22,243 5.43% 27,866,099
2014-09-15 2014-09-11 1.780 16,169,660 +14,154 5.42% 28,787,399
2014-09-12 2014-09-10 1.721 16,155,506 +10,111 5.41% 27,803,460
2014-09-10 2014-09-05 1.662 16,145,395 +657,180 5.41% 26,827,920
2014-09-08 2014-09-04 1.681 15,488,215 +418,573 5.19% 26,042,299
2014-09-05 2014-09-03 1.701 15,069,642 +359,932 5.05% 25,636,600
2014-09-04 2014-09-02 1.701 14,709,710 +311,402 4.93% 25,024,280
2014-09-03 2014-09-01 1.701 14,398,308 +218,386 4.83% 24,494,521
2014-09-02 2014-08-29 1.741 14,179,922 +95,039 4.75% 24,684,001
2014-08-29 2014-08-27 1.859 14,084,883 +44,486 4.72% 26,190,279
2014-08-28 2014-08-26 1.879 14,040,397 +127,392 4.71% 26,385,299
2014-08-27 2014-08-25 1.899 13,913,005 -1,490,282 4.66% 26,421,119
2014-08-26 2014-08-22 1.879 15,403,287 +86,950 5.16% 28,946,499
2014-08-25 2014-08-21 1.859 15,316,337 +20,220 5.13% 28,480,119
2014-08-22 2014-08-20 1.879 15,296,117 +277,027 5.13% 28,745,101
2014-08-21 2014-08-19 1.800 15,019,090 +44,486 5.03% 27,036,100
2014-08-20 2014-08-18 1.761 14,974,604 +12,133 5.02% 26,363,580
2014-08-19 2014-08-15 1.761 14,962,471 +8,088 5.01% 26,342,219
2014-08-18 2014-08-14 1.741 14,954,383 +175,922 5.01% 26,032,160
2014-08-15 2014-08-13 1.721 14,778,461 +26,287 4.95% 25,433,580
2014-08-14 2014-08-12 1.741 14,752,174 +117,282 4.94% 25,680,160
2014-08-13 2014-08-11 1.741 14,634,892 +159,745 4.90% 25,475,999
2014-08-11 2014-08-07 1.642 14,475,147 +72,795 4.85% 23,766,220
2014-08-08 2014-08-06 1.681 14,402,352 +232,541 4.83% 24,216,500
2014-08-07 2014-08-05 1.622 14,169,811 +34,375 4.75% 22,984,600
2014-08-06 2014-08-04 1.642 14,135,436 +202,210 4.74% 23,208,461
2014-08-04 2014-07-31 1.622 13,933,226 +36,397 4.67% 22,600,839
2014-08-01 2014-07-30 1.602 13,896,829 -72,795 4.66% 22,266,900
2014-07-31 2014-07-29 1.741 13,969,624 +82,906 4.68% 24,317,920
2014-07-30 2014-07-28 1.761 13,886,718 +80,883 4.65% 24,448,299
2014-07-29 2014-07-25 1.780 13,805,835 +2,022 4.63% 24,579,001
2014-07-25 2014-07-23 1.761 13,803,813 +331,624 4.63% 24,302,341
2014-07-24 2014-07-22 1.741 13,472,189 +99,082 4.52% 23,451,999
2014-07-23 2014-07-21 1.741 13,373,107 +611,683 4.48% 23,279,520
2014-07-22 2014-07-18 1.800 12,761,424 -125,370 4.28% 22,972,040
2014-07-21 2014-07-17 1.879 12,886,794 +16,177 4.32% 24,217,401
2014-07-18 2014-07-16 1.939 12,870,617 +82,906 4.31% 24,950,800
2014-07-17 2014-07-15 1.978 12,787,711 +66,729 4.29% 25,296,000
2014-07-16 2014-07-14 1.978 12,720,982 +107,171 4.26% 25,164,000
2014-07-15 2014-07-11 1.899 12,613,811 +359,932 4.23% 23,953,920
2014-07-14 2014-07-10 1.958 12,253,879 +97,061 4.11% 23,997,600
2014-07-11 2014-07-09 2.018 12,156,818 +68,751 4.07% 24,528,959
2014-07-10 2014-07-08 1.998 12,088,067 +52,574 4.05% 24,151,119
2014-07-09 2014-07-07 2.057 12,035,493 +177,944 4.03% 24,760,320
2014-07-08 2014-07-04 2.057 11,857,549 +171,878 3.97% 24,394,241
2014-07-07 2014-07-03 1.998 11,685,671 +70,773 3.92% 23,347,160
2014-07-04 2014-07-02 2.018 11,614,898 +901,853 3.89% 23,435,521
2014-07-03 2014-06-30 1.820 10,713,045 +250,740 3.59% 19,496,641
2014-06-26 2014-06-24 1.780 10,462,305 +8,088 3.51% 18,626,400
2014-06-25 2014-06-23 1.820 10,454,217 +113,237 3.50% 19,025,600
2014-06-23 2014-06-19 1.800 10,340,980 +3,057,404 3.47% 18,614,961
2014-06-19 2014-06-17 1.800 7,283,576 +50,552 2.44% 13,111,280
2014-06-18 2014-06-16 1.800 7,233,024 +5,055,231 2.42% 13,020,280
2014-06-13 2014-06-11 1.800 2,177,793 +70,773 0.73% 3,920,279
2014-06-12 2014-06-10 1.820 2,107,020 +216,364 0.71% 3,834,560
2014-06-11 2014-06-09 1.780 1,890,656 +97,060 0.63% 3,366,000
2014-06-10 2014-06-06 1.780 1,793,596 +80,884 0.60% 3,193,200
2014-06-09 2014-06-05 1.780 1,712,712 +76,839 0.57% 3,049,200
2014-06-06 2014-06-04 1.780 1,635,873 +38,420 0.55% 2,912,401
2014-06-05 2014-06-03 1.701 1,597,453 +76,840 0.54% 2,717,600
2014-06-04 2014-05-30 1.780 1,520,613 +50,552 0.51% 2,707,199
2014-06-03 2014-05-29 1.741 1,470,061 +90,994 0.49% 2,559,040
2014-05-30 2014-05-28 1.741 1,379,067 +6,066 0.46% 2,400,640
2014-05-29 2014-05-27 1.741 1,373,001 +368,021 0.46% 2,390,081
2014-05-28 2014-05-26 1.761 1,004,980 +20,221 0.34% 1,769,320
2014-05-27 2014-05-23 1.741 984,759 +50,552 0.33% 1,714,240
2014-05-26 2014-05-22 1.741 934,207 +8,089 0.31% 1,626,241
2014-05-23 2014-05-21 1.721 926,118 +137,502 0.31% 1,593,840
2014-05-20 2014-05-16 1.701 788,616 +22,243 0.27% 1,341,600
2014-05-19 2014-05-15 1.701 766,373 +226,474 0.27% 1,303,760
2014-04-30 2014-04-28 1.583 539,899 -28,309 0.19% 854,401
2014-04-17 2014-04-15 1.662 568,208 -16,177 0.20% 944,160
2014-04-15 2014-04-11 1.681 584,385 +200,187 0.20% 982,601
2014-03-27 2014-03-25 1.404 384,198 -101,104 0.13% 539,601
2014-03-18 2014-03-14 1.404 485,302 -20,221 0.17% 681,600
2014-03-14 2014-03-12 1.444 505,523 -20,221 0.18% 730,000
2014-03-04 2014-02-28 1.555 525,744 +10,925 0.18% 817,793
2014-02-25 2014-02-21 1.495 514,819 -289,091 0.18% 769,599
2014-01-23 2014-01-21 1.616 803,910 +118,804 0.29% 1,299,199
2013-11-26 2013-11-22 1.333 685,106 -15,840 0.24% 913,440
2013-11-22 2013-11-20 1.333 700,946 +295,031 0.25% 934,559
2013-11-18 2013-11-14 1.212 405,915 -9,901 0.14% 492,000
2013-03-05 2013-03-01 1.038 415,816 +11,032 0.17% 431,447
2013-03-04 2013-02-28 1.058 404,784 -28,913 0.17% 428,400
2013-02-01 2013-01-30 1.121 433,697 +28,913 0.18% 486,000
2012-11-23 2012-11-21 1.079 404,784 -25,058 0.17% 436,800
2012-09-24 2012-09-20 1.058 429,842 +7,710 0.18% 454,920
2012-09-03 2012-08-30 1.038 422,132 -1,927 0.18% 438,000
2012-05-23 2012-05-21 1.017 424,059 -13,493 0.18% 431,200
2012-05-09 2012-05-07 0.996 437,552 +13,493 0.18% 435,840
2012-02-28 2012-02-24 1.064 424,059 +10,492 0.18% 451,163
2012-02-08 2012-02-06 1.085 413,567 -37,597 0.18% 448,800
2011-11-08 2011-11-04 0.851 451,164 -46,996 0.19% 384,000
2011-10-17 2011-10-13 0.851 498,160 -39,477 0.21% 424,000
2011-10-13 2011-10-11 0.840 537,637 -16,919 0.23% 451,880
2011-10-10 2011-10-06 0.798 554,556 -22,558 0.24% 442,500
2011-10-06 2011-10-03 0.798 577,114 -16,919 0.25% 460,500
2011-10-04 2011-09-30 0.830 594,033 -9,399 0.25% 492,960
2011-09-30 2011-09-27 0.862 603,432 +20,678 0.26% 520,020
2011-09-28 2011-09-26 0.830 582,754 +22,559 0.25% 483,600
2011-09-23 2011-09-21 0.894 560,195 +3,759 0.24% 500,640
2011-09-22 2011-09-20 0.904 556,436 +41,357 0.24% 503,200
2011-09-21 2011-09-19 0.936 515,079 -9,399 0.22% 482,240
2011-09-19 2011-09-15 0.894 524,478 +16,918 0.22% 468,720
2011-09-16 2011-09-14 0.883 507,560 +9,400 0.22% 448,200
2011-09-15 2011-09-12 0.936 498,160 -18,799 0.21% 466,400
2011-09-14 2011-09-09 0.883 516,959 +18,799 0.22% 456,500
2011-09-12 2011-09-08 0.936 498,160 -7,520 0.21% 466,400
2011-09-08 2011-09-06 0.915 505,680 +7,520 0.22% 462,680
2011-08-26 2011-08-24 0.862 498,160 -18,799 0.21% 429,300
2011-08-18 2011-08-16 1.000 516,959 -41,357 0.22% 517,000
2011-08-17 2011-08-15 1.011 558,316 -9,399 0.24% 564,300
2011-08-16 2011-08-12 0.958 567,715 +46,996 0.24% 543,600
2011-08-15 2011-08-11 0.947 520,719 -219,942 0.22% 493,060
2011-08-12 2011-08-10 1.011 740,661 +11,279 0.32% 748,600
2011-08-11 2011-08-09 0.989 729,382 +54,516 0.31% 721,680
2011-08-10 2011-08-08 1.053 674,866 +20,678 0.29% 710,820
2011-08-09 2011-08-05 1.085 654,188 +39,477 0.28% 709,920
2011-08-08 2011-08-04 1.064 614,711 +24,438 0.26% 654,000
2011-08-04 2011-08-02 1.085 590,273 +5,640 0.25% 640,560
2011-08-03 2011-08-01 1.085 584,633 +7,519 0.25% 634,439
2011-08-02 2011-07-29 1.106 577,114 +37,597 0.25% 638,560
2011-07-28 2011-07-26 1.085 539,517 -3,760 0.23% 585,480
2011-07-27 2011-07-25 1.064 543,277 -11,279 0.23% 578,000
2011-07-26 2011-07-22 1.128 554,556 -33,837 0.24% 625,400
2011-07-25 2011-07-21 1.128 588,393 +11,279 0.25% 663,560
2011-07-22 2011-07-20 1.128 577,114 +1,880 0.25% 650,840
2011-07-21 2011-07-19 1.128 575,234 +5,639 0.24% 648,720
2011-07-20 2011-07-18 1.128 569,595 +16,919 0.24% 642,360
2011-07-19 2011-07-15 1.149 552,676 +13,159 0.24% 635,040
2011-07-08 2011-07-06 1.192 539,517 -24,438 0.23% 642,880
2011-07-05 2011-06-30 1.319 563,955 -56,396 0.24% 744,000
2011-07-04 2011-06-29 1.106 620,351 +24,438 0.26% 686,400
2011-06-29 2011-06-27 0.968 595,913 -18,798 0.25% 576,940
2011-06-27 2011-06-23 0.968 614,711 +18,798 0.26% 595,140
2011-05-13 2011-05-11 1.362 595,913 -9,399 0.25% 811,521
2011-05-12 2011-05-09 1.341 605,312 -24,438 0.26% 811,440
2011-05-09 2011-05-05 1.362 629,750 +1,880 0.27% 857,600
2011-05-06 2011-05-04 1.383 627,870 +13,159 0.27% 868,400
2011-04-27 2011-04-21 1.404 614,711 +18,798 0.26% 863,280
2011-03-31 2011-03-29 1.404 595,913 -3,759 0.25% 836,881
2011-03-22 2011-03-18 1.298 599,672 +11,279 0.26% 778,360
2011-03-14 2011-03-10 1.468 588,393 -5,640 0.25% 863,880
2011-03-09 2011-03-07 1.532 594,033 -48,876 0.25% 910,080
2011-03-08 2011-03-04 1.447 642,909 +13,159 0.27% 930,240
2011-02-23 2011-02-21 1.426 629,750 +7,520 0.27% 897,800
2011-02-18 2011-02-16 1.511 622,230 +18,798 0.26% 940,039
2011-02-17 2011-02-15 1.489 603,432 +9,399 0.26% 898,800
2011-02-10 2011-02-08 1.657 594,033 +14,450 0.25% 984,590
2011-01-20 2011-01-18 1.679 579,583 -23,844 0.25% 973,280
2011-01-18 2011-01-14 1.679 603,427 -5,502 0.26% 1,013,320
2011-01-14 2011-01-12 1.679 608,929 +14,673 0.27% 1,022,560
2011-01-12 2011-01-10 1.701 594,256 -18,342 0.26% 1,010,880
2011-01-10 2011-01-06 1.810 612,598 -1,834 0.27% 1,108,881
2011-01-07 2011-01-05 1.723 614,432 -1,834 0.27% 1,058,601
2011-01-04 2010-12-31 1.679 616,266 -179,744 0.27% 1,034,880
2011-01-03 2010-12-29 1.679 796,010 -22,009 0.35% 1,336,720
2010-12-30 2010-12-28 1.679 818,019 +12,838 0.36% 1,373,679
2010-12-29 2010-12-24 1.723 805,181 +152,233 0.35% 1,387,241
2010-12-28 2010-12-22 1.701 652,948 +11,005 0.28% 1,110,720
2010-12-22 2010-12-20 1.548 641,943 -3,669 0.28% 993,999
2010-12-17 2010-12-15 1.548 645,612 -29,346 0.28% 999,680
2010-12-16 2010-12-14 1.570 674,958 -22,009 0.29% 1,059,840
2010-12-14 2010-12-10 1.548 696,967 +33,014 0.30% 1,079,200
2010-12-09 2010-12-07 1.657 663,953 -7,336 0.29% 1,100,480
2010-12-02 2010-11-30 1.636 671,289 -7,337 0.29% 1,097,999
2010-12-01 2010-11-29 1.657 678,626 +18,341 0.30% 1,124,800
2010-11-29 2010-11-25 1.636 660,285 -36,682 0.29% 1,080,000
2010-11-26 2010-11-24 1.657 696,967 +45,853 0.30% 1,155,200
2010-11-23 2010-11-19 1.592 651,114 +27,512 0.28% 1,036,600
2010-11-22 2010-11-18 1.614 623,602 +3,668 0.27% 1,006,400
2010-11-16 2010-11-12 1.723 619,934 -16,507 0.27% 1,068,080
2010-11-15 2010-11-11 1.788 636,441 -5,502 0.28% 1,138,160
2010-11-11 2010-11-09 1.788 641,943 -9,171 0.28% 1,147,999
2010-11-10 2010-11-08 1.788 651,114 +9,171 0.28% 1,164,400
2010-11-09 2010-11-05 1.810 641,943 +18,341 0.28% 1,161,999
2010-11-05 2010-11-03 1.810 623,602 +40,350 0.27% 1,128,800
2010-11-04 2010-11-02 1.854 583,252 -36,682 0.25% 1,081,201
2010-11-03 2010-11-01 1.788 619,934 -9,171 0.27% 1,108,640
2010-11-02 2010-10-29 1.788 629,105 +18,342 0.27% 1,125,041
2010-10-29 2010-10-27 1.810 610,763 -7,337 0.27% 1,105,559
2010-10-28 2010-10-26 1.832 618,100 +23,844 0.27% 1,132,320
2010-10-27 2010-10-25 1.854 594,256 +33,014 0.26% 1,101,600
2010-10-26 2010-10-22 1.854 561,242 +12,839 0.24% 1,040,400
2010-10-22 2010-10-20 1.832 548,403 -14,673 0.24% 1,004,640
2010-10-21 2010-10-19 1.876 563,076 -40,351 0.25% 1,056,080
2010-10-20 2010-10-18 1.854 603,427 -3,668 0.26% 1,118,600
2010-10-19 2010-10-15 1.810 607,095 -5,503 0.26% 1,098,920
2010-10-18 2010-10-14 1.832 612,598 +7,337 0.27% 1,122,241
2010-10-15 2010-10-13 1.854 605,261 +16,507 0.26% 1,122,000
2010-10-12 2010-10-08 1.897 588,754 +11,005 0.26% 1,117,080
2010-10-11 2010-10-07 1.919 577,749 -36,683 0.25% 1,108,800
2010-10-08 2010-10-06 1.963 614,432 -170,573 0.27% 1,206,001
2010-10-07 2010-10-05 2.028 785,005 -84,370 0.34% 1,592,160
2010-10-06 2010-10-04 1.941 869,375 +67,863 0.38% 1,687,440
2010-10-05 2010-09-30 1.788 801,512 +18,341 0.35% 1,433,359
2010-10-04 2010-09-29 1.788 783,171 -22,010 0.34% 1,400,560
2010-09-30 2010-09-28 1.788 805,181 +7,337 0.35% 1,439,921
2010-09-29 2010-09-27 1.854 797,844 -9,171 0.35% 1,479,000
2010-09-27 2010-09-22 1.876 807,015 -49,521 0.35% 1,513,601
2010-09-24 2010-09-21 1.897 856,536 -14,673 0.37% 1,625,160
2010-09-22 2010-09-20 1.897 871,209 +67,863 0.38% 1,653,000
2010-09-21 2010-09-17 1.897 803,346 +80,701 0.35% 1,524,239
2010-09-20 2010-09-16 2.006 722,645 -9,171 0.32% 1,449,920
2010-09-17 2010-09-15 2.072 731,816 +36,683 0.32% 1,516,201
2010-09-16 2010-09-14 2.094 695,133 +5,502 0.30% 1,455,360
2010-09-15 2010-09-13 2.115 689,631 +91,706 0.30% 1,458,881
2010-09-14 2010-09-10 2.181 597,925 -146,729 0.26% 1,304,001
2010-09-13 2010-09-09 1.941 744,654 -9,171 0.32% 1,445,359
2010-09-10 2010-09-08 1.832 753,825 -1,834 0.33% 1,380,960
2010-09-09 2010-09-07 1.876 755,659 -55,024 0.33% 1,417,280
2010-09-08 2010-09-06 1.941 810,683 +5,502 0.35% 1,573,520
2010-09-07 2010-09-03 1.985 805,181 -88,038 0.35% 1,597,961
2010-09-06 2010-09-02 1.963 893,219 +88,038 0.39% 1,753,201
2010-09-03 2010-09-01 1.788 805,181 +82,536 0.35% 1,439,921
2010-09-02 2010-08-31 1.832 722,645 +23,844 0.32% 1,323,840
2010-09-01 2010-08-30 1.810 698,801 +102,711 0.30% 1,264,919
2010-08-31 2010-08-27 2.006 596,090 -40,351 0.26% 1,195,999
2010-08-30 2010-08-26 2.094 636,441 -18,341 0.28% 1,332,480
2010-08-27 2010-08-25 2.181 654,782 +115,549 0.29% 1,427,999
2010-08-26 2010-08-24 2.094 539,233 +115,550 0.24% 1,128,961
2010-08-25 2010-08-23 2.268 423,683 +36,683 0.18% 960,961
2010-08-24 2010-08-20 2.443 387,000 -16,507 0.17% 945,279
2010-08-23 2010-08-19 2.399 403,507 +64,194 0.18% 967,999
2010-08-20 2010-08-18 2.508 339,313 -858,370 0.15% 851,000
2010-08-19 2010-08-17 2.486 1,197,683 +302,630 0.52% 2,977,680
2010-08-18 2010-08-16 2.137 895,053 -410,843 0.39% 1,912,961
2010-08-17 2010-08-13 2.159 1,305,896 -29,346 0.57% 2,819,519
2010-08-16 2010-08-12 2.028 1,335,242 0.58% 2,708,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top