History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 220,000 | +0 | 0.04% | 275,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 220,000 | +0 | 0.04% | 275,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 220,000 | +0 | 0.04% | 275,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 220,000 | +0 | 0.04% | 275,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 220,000 | +0 | 0.04% | 275,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 220,000 | +0 | 0.04% | 272,800 |
| 2025-10-03 | 2025-09-30 | 1.220 | 220,000 | +0 | 0.04% | 268,400 |
| 2025-10-02 | 2025-09-29 | 1.200 | 220,000 | +0 | 0.04% | 264,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 220,000 | +0 | 0.04% | 264,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 220,000 | +0 | 0.04% | 264,000 |
| 2025-09-26 | 2025-09-24 | 1.220 | 220,000 | +0 | 0.04% | 268,400 |
| 2025-09-25 | 2025-09-23 | 1.210 | 220,000 | +0 | 0.04% | 266,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 220,000 | +0 | 0.04% | 266,200 |
| 2025-09-23 | 2025-09-19 | 1.200 | 220,000 | +0 | 0.04% | 264,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 220,000 | +0 | 0.04% | 266,200 |
| 2025-09-19 | 2025-09-17 | 1.210 | 220,000 | +0 | 0.04% | 266,200 |
| 2025-09-18 | 2025-09-16 | 1.210 | 220,000 | +0 | 0.04% | 266,200 |
| 2025-09-17 | 2025-09-15 | 1.220 | 220,000 | +0 | 0.04% | 268,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 220,000 | +0 | 0.04% | 264,000 |
| 2025-09-15 | 2025-09-11 | 1.220 | 220,000 | +0 | 0.04% | 268,400 |
| 2025-09-12 | 2025-09-10 | 1.250 | 220,000 | +0 | 0.04% | 275,000 |
| 2025-09-11 | 2025-09-09 | 1.240 | 220,000 | +0 | 0.04% | 272,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 220,000 | +0 | 0.04% | 272,800 |
| 2025-09-09 | 2025-09-05 | 1.250 | 220,000 | +0 | 0.04% | 275,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 220,000 | +0 | 0.04% | 264,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 220,000 | +0 | 0.04% | 261,800 |
| 2025-09-04 | 2025-09-02 | 1.180 | 220,000 | +0 | 0.04% | 259,600 |
| 2025-09-03 | 2025-09-01 | 1.190 | 220,000 | +0 | 0.04% | 261,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 220,000 | +0 | 0.04% | 268,400 |
| 2025-09-01 | 2025-08-28 | 1.190 | 220,000 | +0 | 0.04% | 261,800 |
| 2025-08-29 | 2025-08-27 | 1.210 | 220,000 | +0 | 0.04% | 266,200 |
| 2025-08-28 | 2025-08-26 | 1.230 | 220,000 | +0 | 0.04% | 270,600 |
| 2025-08-27 | 2025-08-25 | 1.220 | 220,000 | +0 | 0.04% | 268,400 |
| 2025-08-26 | 2025-08-22 | 1.220 | 220,000 | +0 | 0.04% | 268,400 |
| 2025-08-25 | 2025-08-21 | 1.210 | 220,000 | +0 | 0.04% | 266,200 |
| 2025-08-22 | 2025-08-20 | 1.190 | 220,000 | +0 | 0.04% | 261,800 |
| 2025-08-21 | 2025-08-19 | 1.200 | 220,000 | +0 | 0.04% | 264,000 |
| 2025-08-20 | 2025-08-18 | 1.190 | 220,000 | +0 | 0.04% | 261,800 |
| 2025-08-19 | 2025-08-15 | 1.170 | 220,000 | +0 | 0.04% | 257,400 |
| 2025-08-18 | 2025-08-14 | 1.160 | 220,000 | +0 | 0.04% | 255,200 |
| 2025-08-15 | 2025-08-13 | 1.200 | 220,000 | +0 | 0.04% | 264,000 |
| 2025-08-14 | 2025-08-12 | 1.200 | 220,000 | +0 | 0.04% | 264,000 |
| 2025-08-13 | 2025-08-11 | 1.100 | 220,000 | +0 | 0.04% | 242,000 |
| 2025-08-12 | 2025-08-08 | 1.060 | 220,000 | +0 | 0.04% | 233,200 |
| 2025-08-11 | 2025-08-07 | 1.050 | 220,000 | +0 | 0.04% | 231,000 |
| 2025-08-08 | 2025-08-06 | 1.040 | 220,000 | +0 | 0.04% | 228,800 |
| 2025-08-07 | 2025-08-05 | 1.050 | 220,000 | +0 | 0.04% | 231,000 |
| 2025-08-06 | 2025-08-04 | 1.020 | 220,000 | +0 | 0.04% | 224,400 |
| 2025-08-05 | 2025-08-01 | 1.020 | 220,000 | +0 | 0.04% | 224,400 |
| 2025-08-04 | 2025-07-31 | 1.020 | 220,000 | +0 | 0.04% | 224,400 |
| 2025-08-01 | 2025-07-30 | 1.030 | 220,000 | +0 | 0.04% | 226,600 |
| 2025-07-31 | 2025-07-29 | 1.080 | 220,000 | +0 | 0.04% | 237,600 |
| 2025-07-30 | 2025-07-28 | 1.020 | 220,000 | +0 | 0.04% | 224,400 |
| 2025-07-29 | 2025-07-25 | 1.020 | 220,000 | +0 | 0.04% | 224,400 |
| 2025-07-28 | 2025-07-24 | 1.010 | 220,000 | +0 | 0.04% | 222,200 |
| 2025-07-25 | 2025-07-23 | 1.010 | 220,000 | +0 | 0.04% | 222,200 |
| 2025-07-24 | 2025-07-22 | 1.010 | 220,000 | +0 | 0.04% | 222,200 |
| 2025-07-23 | 2025-07-21 | 1.000 | 220,000 | +0 | 0.04% | 220,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 220,000 | +0 | 0.04% | 215,600 |
| 2025-07-21 | 2025-07-17 | 1.000 | 220,000 | +0 | 0.04% | 220,000 |
| 2025-07-18 | 2025-07-16 | 1.010 | 220,000 | +0 | 0.04% | 222,200 |
| 2025-07-17 | 2025-07-15 | 1.020 | 220,000 | +0 | 0.04% | 224,400 |
| 2025-07-16 | 2025-07-14 | 1.000 | 220,000 | +0 | 0.04% | 220,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 220,000 | +0 | 0.04% | 224,400 |
| 2025-07-14 | 2025-07-10 | 1.000 | 220,000 | +0 | 0.04% | 220,000 |
| 2025-07-11 | 2025-07-09 | 1.020 | 220,000 | +0 | 0.04% | 224,400 |
| 2025-07-10 | 2025-07-08 | 1.010 | 220,000 | +0 | 0.04% | 222,200 |
| 2025-07-09 | 2025-07-07 | 1.010 | 220,000 | +0 | 0.04% | 222,200 |
| 2025-07-08 | 2025-07-04 | 1.010 | 220,000 | +0 | 0.04% | 222,200 |
| 2025-07-07 | 2025-07-03 | 1.010 | 220,000 | +0 | 0.04% | 222,200 |
| 2025-07-04 | 2025-07-02 | 1.030 | 220,000 | +0 | 0.04% | 226,600 |
| 2025-07-03 | 2025-06-30 | 1.000 | 220,000 | +0 | 0.04% | 220,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 220,000 | +0 | 0.04% | 213,400 |
| 2025-06-30 | 2025-06-26 | 0.970 | 220,000 | +0 | 0.04% | 213,400 |
| 2025-06-27 | 2025-06-25 | 0.970 | 220,000 | +0 | 0.04% | 213,400 |
| 2025-06-26 | 2025-06-24 | 0.970 | 220,000 | +0 | 0.04% | 213,400 |
| 2025-06-25 | 2025-06-23 | 0.970 | 220,000 | +0 | 0.04% | 213,400 |
| 2025-06-24 | 2025-06-20 | 0.960 | 220,000 | +0 | 0.04% | 211,200 |
| 2025-06-23 | 2025-06-19 | 0.960 | 220,000 | +0 | 0.04% | 211,200 |
| 2025-06-20 | 2025-06-18 | 0.990 | 220,000 | +0 | 0.04% | 217,800 |
| 2025-06-19 | 2025-06-17 | 0.980 | 220,000 | +0 | 0.04% | 215,600 |
| 2025-06-18 | 2025-06-16 | 0.990 | 220,000 | +0 | 0.04% | 217,800 |
| 2025-06-17 | 2025-06-13 | 0.990 | 220,000 | +0 | 0.04% | 217,800 |
| 2025-06-16 | 2025-06-12 | 1.010 | 220,000 | +0 | 0.04% | 222,200 |
| 2025-06-13 | 2025-06-11 | 1.010 | 220,000 | -28,000 | 0.04% | 222,200 |
| 2025-06-11 | 2025-06-09 | 1.104 | 248,000 | +12,162 | 0.04% | 273,828 |
| 2025-06-02 | 2025-05-29 | 1.125 | 235,838 | +26,626 | 0.04% | 265,359 |
| 2025-02-26 | 2025-02-24 | 1.058 | 209,212 | +11,647 | 0.04% | 221,321 |
| 2024-10-14 | 2024-10-09 | 0.869 | 197,565 | -17,960 | 0.04% | 171,600 |
| 2024-06-13 | 2024-06-11 | 0.877 | 215,525 | +10,209 | 0.04% | 188,950 |
| 2024-02-28 | 2024-02-26 | 0.893 | 205,316 | +11,856 | 0.04% | 183,390 |
| 2023-06-12 | 2023-06-08 | 0.899 | 193,460 | +6,633 | 0.04% | 173,965 |
| 2023-02-27 | 2023-02-23 | 1.048 | 186,827 | +10,571 | 0.04% | 195,883 |
| 2022-09-15 | 2022-09-13 | 0.912 | 176,256 | -58,753 | 0.04% | 160,800 |
| 2022-06-13 | 2022-06-09 | 0.911 | 235,009 | +6,567 | 0.06% | 213,979 |
| 2022-03-23 | 2022-03-21 | 0.994 | 228,442 | +9,547 | 0.06% | 227,090 |
| 2021-06-11 | 2021-06-09 | 1.005 | 218,895 | +8,821 | 0.06% | 220,068 |
| 2021-02-24 | 2021-02-22 | 1.091 | 210,074 | +16,551 | 0.06% | 229,263 |
| 2021-02-19 | 2021-02-17 | 1.141 | 193,523 | -12,095 | 0.06% | 220,800 |
| 2021-01-29 | 2021-01-27 | 1.025 | 205,618 | +12,095 | 0.06% | 210,800 |
| 2020-04-20 | 2020-04-16 | 1.224 | 193,523 | -7,257 | 0.06% | 236,800 |
| 2020-03-31 | 2020-03-27 | 1.191 | 200,780 | -4,838 | 0.06% | 239,040 |
| 2020-03-18 | 2020-03-16 | 1.124 | 205,618 | +12,095 | 0.06% | 231,200 |
| 2020-02-25 | 2020-02-21 | 1.581 | 193,523 | +11,307 | 0.06% | 305,871 |
| 2020-01-03 | 2019-12-31 | 1.616 | 182,216 | -11,388 | 0.06% | 294,400 |
| 2019-09-17 | 2019-09-13 | 1.177 | 193,604 | -11,389 | 0.06% | 227,800 |
| 2019-09-16 | 2019-09-12 | 1.142 | 204,993 | +11,389 | 0.06% | 234,000 |
| 2019-07-15 | 2019-07-11 | 1.159 | 193,604 | -66,054 | 0.06% | 224,400 |
| 2019-06-03 | 2019-05-30 | 1.001 | 259,658 | -22,777 | 0.08% | 259,920 |
| 2019-05-31 | 2019-05-29 | 0.983 | 282,435 | -2,277 | 0.08% | 277,760 |
| 2019-05-30 | 2019-05-28 | 1.001 | 284,712 | +11,388 | 0.08% | 285,000 |
| 2019-05-29 | 2019-05-27 | 0.983 | 273,324 | -29,610 | 0.08% | 268,800 |
| 2019-05-27 | 2019-05-23 | 0.913 | 302,934 | +43,276 | 0.09% | 276,640 |
| 2019-05-16 | 2019-05-14 | 1.089 | 259,658 | -31,887 | 0.08% | 282,720 |
| 2019-05-09 | 2019-05-07 | 1.106 | 291,545 | -2,278 | 0.09% | 322,560 |
| 2019-05-06 | 2019-05-02 | 1.124 | 293,823 | -27,332 | 0.09% | 330,240 |
| 2019-04-26 | 2019-04-24 | 1.054 | 321,155 | +2,277 | 0.09% | 338,399 |
| 2019-04-15 | 2019-04-11 | 1.142 | 318,878 | -18,221 | 0.09% | 364,000 |
| 2019-04-11 | 2019-04-09 | 1.054 | 337,099 | +18,221 | 0.10% | 355,200 |
| 2019-04-02 | 2019-03-29 | 1.071 | 318,878 | +47,832 | 0.09% | 341,600 |
| 2019-03-27 | 2019-03-25 | 1.177 | 271,046 | -22,777 | 0.08% | 318,920 |
| 2019-03-25 | 2019-03-21 | 1.229 | 293,823 | -6,833 | 0.09% | 361,200 |
| 2019-03-21 | 2019-03-19 | 1.247 | 300,656 | -6,833 | 0.09% | 374,880 |
| 2019-03-19 | 2019-03-15 | 1.194 | 307,489 | +31,887 | 0.09% | 367,200 |
| 2019-03-15 | 2019-03-13 | 1.229 | 275,602 | -2,277 | 0.08% | 338,801 |
| 2019-03-12 | 2019-03-08 | 1.282 | 277,879 | -22,777 | 0.08% | 356,240 |
| 2019-03-07 | 2019-03-05 | 1.403 | 300,656 | +6,466 | 0.09% | 421,791 |
| 2019-03-01 | 2019-02-27 | 1.294 | 294,190 | +43,909 | 0.09% | 380,560 |
| 2019-02-12 | 2019-02-08 | 1.476 | 250,281 | -6,586 | 0.07% | 369,360 |
| 2019-01-24 | 2019-01-22 | 1.330 | 256,867 | -21,955 | 0.08% | 341,639 |
| 2019-01-23 | 2019-01-21 | 1.294 | 278,822 | -24,150 | 0.08% | 360,680 |
| 2019-01-22 | 2019-01-18 | 1.275 | 302,972 | +30,736 | 0.09% | 386,400 |
| 2019-01-21 | 2019-01-17 | 1.294 | 272,236 | -32,931 | 0.08% | 352,161 |
| 2019-01-18 | 2019-01-16 | 1.294 | 305,167 | -21,955 | 0.09% | 394,760 |
| 2019-01-17 | 2019-01-15 | 1.312 | 327,122 | +15,368 | 0.10% | 429,120 |
| 2019-01-16 | 2019-01-14 | 1.312 | 311,754 | -4,391 | 0.09% | 408,960 |
| 2019-01-15 | 2019-01-11 | 1.294 | 316,145 | -13,172 | 0.09% | 408,961 |
| 2018-12-28 | 2018-12-24 | 1.148 | 329,317 | -21,955 | 0.10% | 378,000 |
| 2018-12-20 | 2018-12-18 | 1.184 | 351,272 | -15,368 | 0.10% | 416,000 |
| 2018-12-19 | 2018-12-17 | 1.166 | 366,640 | +28,541 | 0.11% | 427,520 |
| 2018-12-17 | 2018-12-13 | 1.257 | 338,099 | -46,104 | 0.10% | 425,040 |
| 2018-12-14 | 2018-12-12 | 1.184 | 384,203 | -6,587 | 0.11% | 454,999 |
| 2018-12-13 | 2018-12-11 | 1.239 | 390,790 | +37,323 | 0.12% | 484,160 |
| 2018-12-11 | 2018-12-07 | 1.239 | 353,467 | +43,909 | 0.10% | 437,920 |
| 2018-12-10 | 2018-12-06 | 1.239 | 309,558 | +52,691 | 0.09% | 383,520 |
| 2018-11-05 | 2018-11-01 | 1.111 | 256,867 | -46,105 | 0.08% | 285,479 |
| 2018-11-02 | 2018-10-31 | 1.111 | 302,972 | -2,195 | 0.09% | 336,720 |
| 2018-10-30 | 2018-10-26 | 1.166 | 305,167 | -4,391 | 0.09% | 355,840 |
| 2018-10-25 | 2018-10-23 | 1.202 | 309,558 | -2,196 | 0.09% | 372,240 |
| 2018-10-22 | 2018-10-18 | 1.130 | 311,754 | +54,887 | 0.09% | 352,160 |
| 2018-08-14 | 2018-08-10 | 1.221 | 256,867 | -43,909 | 0.08% | 313,559 |
| 2018-08-10 | 2018-08-08 | 1.257 | 300,776 | -50,496 | 0.09% | 378,119 |
| 2018-08-09 | 2018-08-07 | 1.330 | 351,272 | -43,909 | 0.10% | 467,200 |
| 2018-08-06 | 2018-08-02 | 1.312 | 395,181 | +8,782 | 0.12% | 518,400 |
| 2018-08-03 | 2018-08-01 | 1.312 | 386,399 | +85,623 | 0.11% | 506,880 |
| 2018-08-01 | 2018-07-30 | 1.330 | 300,776 | -43,909 | 0.09% | 400,039 |
| 2018-07-30 | 2018-07-26 | 1.275 | 344,685 | +54,886 | 0.10% | 439,600 |
| 2018-07-27 | 2018-07-25 | 1.275 | 289,799 | -4,391 | 0.08% | 369,600 |
| 2018-07-25 | 2018-07-23 | 1.275 | 294,190 | +37,323 | 0.09% | 375,200 |
| 2018-07-23 | 2018-07-19 | 1.257 | 256,867 | -35,128 | 0.08% | 322,919 |
| 2018-07-19 | 2018-07-17 | 1.184 | 291,995 | +35,128 | 0.09% | 345,800 |
| 2018-05-10 | 2018-05-08 | 1.403 | 256,867 | -26,346 | 0.08% | 360,359 |
| 2018-05-08 | 2018-05-04 | 1.366 | 283,213 | -2,195 | 0.08% | 387,000 |
| 2018-04-27 | 2018-04-25 | 1.312 | 285,408 | -2,196 | 0.08% | 374,400 |
| 2018-04-25 | 2018-04-23 | 1.385 | 287,604 | -2,195 | 0.08% | 398,240 |
| 2018-04-13 | 2018-04-11 | 1.366 | 289,799 | -48,300 | 0.08% | 396,000 |
| 2018-04-12 | 2018-04-10 | 1.348 | 338,099 | +32,932 | 0.10% | 455,840 |
| 2018-04-09 | 2018-04-04 | 1.330 | 305,167 | -17,564 | 0.09% | 405,880 |
| 2018-04-06 | 2018-04-03 | 1.294 | 322,731 | +65,864 | 0.09% | 417,480 |
| 2018-04-04 | 2018-03-29 | 1.348 | 256,867 | -50,496 | 0.08% | 346,319 |
| 2018-03-29 | 2018-03-27 | 1.366 | 307,363 | -2,195 | 0.09% | 420,000 |
| 2018-03-23 | 2018-03-21 | 1.330 | 309,558 | -2,196 | 0.09% | 411,720 |
| 2018-03-22 | 2018-03-20 | 1.275 | 311,754 | +54,887 | 0.09% | 397,600 |
| 2018-03-14 | 2018-03-12 | 1.458 | 256,867 | -2,196 | 0.08% | 374,399 |
| 2018-03-12 | 2018-03-08 | 1.458 | 259,063 | -6,586 | 0.08% | 377,600 |
| 2018-03-07 | 2018-03-05 | 1.459 | 265,649 | +6,973 | 0.08% | 387,697 |
| 2018-03-02 | 2018-02-28 | 1.441 | 258,676 | +6,414 | 0.08% | 372,680 |
| 2018-03-01 | 2018-02-27 | 1.534 | 252,262 | -19,241 | 0.08% | 387,039 |
| 2018-02-27 | 2018-02-23 | 1.441 | 271,503 | -2,138 | 0.08% | 391,160 |
| 2018-02-13 | 2018-02-09 | 1.385 | 273,641 | +6,414 | 0.08% | 378,880 |
| 2018-01-26 | 2018-01-24 | 1.459 | 267,227 | -6,414 | 0.08% | 390,000 |
| 2018-01-19 | 2018-01-17 | 1.385 | 273,641 | +6,414 | 0.08% | 378,880 |
| 2018-01-16 | 2018-01-12 | 1.422 | 267,227 | +6,413 | 0.08% | 380,000 |
| 2018-01-10 | 2018-01-08 | 1.478 | 260,814 | +27,792 | 0.08% | 385,520 |
| 2017-10-18 | 2017-10-16 | 2.152 | 233,022 | -21,378 | 0.07% | 501,400 |
| 2017-10-17 | 2017-10-13 | 2.096 | 254,400 | +21,378 | 0.08% | 533,119 |
| 2017-10-06 | 2017-10-03 | 1.871 | 233,022 | -128,269 | 0.07% | 436,000 |
| 2017-07-24 | 2017-07-20 | 1.609 | 361,291 | -1,145,871 | 0.11% | 581,360 |
| 2017-07-17 | 2017-07-13 | 1.553 | 1,507,162 | -4,275 | 0.45% | 2,340,601 |
| 2017-07-07 | 2017-07-05 | 1.534 | 1,511,437 | -4,276 | 0.45% | 2,318,960 |
| 2017-06-23 | 2017-06-21 | 1.534 | 1,515,713 | -8,551 | 0.45% | 2,325,520 |
| 2017-06-12 | 2017-06-08 | 1.478 | 1,524,264 | +17,102 | 0.45% | 2,253,080 |
| 2017-02-28 | 2017-02-24 | 1.911 | 1,507,162 | +31,651 | 0.45% | 2,880,491 |
| 2016-12-16 | 2016-12-14 | 1.758 | 1,475,511 | +125,575 | 0.45% | 2,594,400 |
| 2016-12-07 | 2016-12-05 | 2.026 | 1,349,936 | -4,186 | 0.41% | 2,734,801 |
| 2016-12-05 | 2016-12-01 | 2.179 | 1,354,122 | -18,836 | 0.41% | 2,950,321 |
| 2016-11-25 | 2016-11-23 | 2.179 | 1,372,958 | -4,186 | 0.42% | 2,991,360 |
| 2016-11-24 | 2016-11-22 | 2.179 | 1,377,144 | -20,929 | 0.42% | 3,000,481 |
| 2016-11-17 | 2016-11-15 | 2.198 | 1,398,073 | -75,345 | 0.42% | 3,072,800 |
| 2016-11-09 | 2016-11-07 | 2.179 | 1,473,418 | -8,372 | 0.45% | 3,210,239 |
| 2016-07-22 | 2016-07-20 | 2.236 | 1,481,790 | +64,881 | 0.45% | 3,313,440 |
| 2016-07-07 | 2016-07-05 | 2.255 | 1,416,909 | -23,022 | 0.43% | 3,195,439 |
| 2016-07-06 | 2016-07-04 | 2.236 | 1,439,931 | +12,557 | 0.44% | 3,219,839 |
| 2016-06-22 | 2016-06-20 | 2.160 | 1,427,374 | -23,022 | 0.43% | 3,082,640 |
| 2016-06-21 | 2016-06-17 | 2.160 | 1,450,396 | +23,022 | 0.44% | 3,132,360 |
| 2016-06-16 | 2016-06-14 | 2.160 | 1,427,374 | -31,394 | 0.43% | 3,082,640 |
| 2016-06-14 | 2016-06-10 | 2.160 | 1,458,768 | -31,394 | 0.44% | 3,150,441 |
| 2016-06-13 | 2016-06-08 | 2.083 | 1,490,162 | +62,788 | 0.45% | 3,104,321 |
| 2016-06-10 | 2016-06-07 | 2.179 | 1,427,374 | -18,836 | 0.43% | 3,109,920 |
| 2016-06-02 | 2016-05-31 | 1.930 | 1,446,210 | +2,093 | 0.44% | 2,791,640 |
| 2016-05-30 | 2016-05-26 | 2.064 | 1,444,117 | +16,743 | 0.44% | 2,980,799 |
| 2016-05-27 | 2016-05-25 | 2.083 | 1,427,374 | -18,836 | 0.43% | 2,973,520 |
| 2016-05-26 | 2016-05-24 | 2.026 | 1,446,210 | +18,836 | 0.44% | 2,929,840 |
| 2016-05-24 | 2016-05-20 | 2.179 | 1,427,374 | +29,301 | 0.43% | 3,109,920 |
| 2016-05-18 | 2016-05-16 | 2.217 | 1,398,073 | +48,137 | 0.42% | 3,099,520 |
| 2016-05-17 | 2016-05-13 | 2.179 | 1,349,936 | -20,929 | 0.41% | 2,941,201 |
| 2016-05-10 | 2016-05-06 | 2.179 | 1,370,865 | -37,673 | 0.41% | 2,986,800 |
| 2016-05-09 | 2016-05-05 | 2.121 | 1,408,538 | +37,673 | 0.43% | 2,988,121 |
| 2016-05-04 | 2016-04-29 | 2.217 | 1,370,865 | -16,743 | 0.41% | 3,039,200 |
| 2016-05-03 | 2016-04-28 | 2.217 | 1,387,608 | +16,743 | 0.42% | 3,076,319 |
| 2016-04-29 | 2016-04-27 | 2.236 | 1,370,865 | -54,416 | 0.41% | 3,065,400 |
| 2016-04-28 | 2016-04-26 | 2.179 | 1,425,281 | +25,115 | 0.43% | 3,105,360 |
| 2016-04-27 | 2016-04-25 | 2.236 | 1,400,166 | -23,022 | 0.42% | 3,130,920 |
| 2016-04-26 | 2016-04-22 | 2.236 | 1,423,188 | +27,208 | 0.43% | 3,182,400 |
| 2016-04-25 | 2016-04-21 | 2.236 | 1,395,980 | +23,022 | 0.42% | 3,121,560 |
| 2016-04-21 | 2016-04-19 | 2.332 | 1,372,958 | +1,019,254 | 0.42% | 3,201,280 |
| 2016-04-20 | 2016-04-18 | 2.255 | 353,704 | +20,929 | 0.11% | 797,680 |
| 2016-04-18 | 2016-04-14 | 2.255 | 332,775 | -20,929 | 0.10% | 750,480 |
| 2016-04-14 | 2016-04-12 | 2.313 | 353,704 | -6,279 | 0.11% | 817,960 |
| 2016-04-13 | 2016-04-11 | 2.255 | 359,983 | -2,093 | 0.11% | 811,840 |
| 2016-04-11 | 2016-04-07 | 2.293 | 362,076 | +29,301 | 0.11% | 830,400 |
| 2016-04-06 | 2016-04-01 | 2.293 | 332,775 | -20,929 | 0.10% | 763,200 |
| 2016-04-05 | 2016-03-31 | 2.293 | 353,704 | +10,465 | 0.11% | 811,200 |
| 2016-04-01 | 2016-03-30 | 2.351 | 343,239 | -2,093 | 0.10% | 806,879 |
| 2016-03-29 | 2016-03-23 | 2.313 | 345,332 | -8,372 | 0.10% | 798,599 |
| 2016-03-23 | 2016-03-21 | 2.274 | 353,704 | +20,929 | 0.11% | 804,440 |
| 2016-03-11 | 2016-03-09 | 2.293 | 332,775 | -6,279 | 0.10% | 763,200 |
| 2016-03-10 | 2016-03-08 | 2.313 | 339,054 | +6,279 | 0.10% | 784,081 |
| 2016-03-04 | 2016-03-02 | 2.217 | 332,775 | -4,186 | 0.10% | 737,760 |
| 2016-03-03 | 2016-03-01 | 2.102 | 336,961 | -50,230 | 0.10% | 708,401 |
| 2016-03-02 | 2016-02-29 | 2.187 | 387,191 | +18,836 | 0.12% | 846,949 |
| 2016-03-01 | 2016-02-26 | 2.266 | 368,355 | -26,924 | 0.11% | 834,524 |
| 2016-02-25 | 2016-02-23 | 2.168 | 395,279 | +10,241 | 0.12% | 856,921 |
| 2016-02-24 | 2016-02-22 | 2.109 | 385,038 | +2,048 | 0.12% | 812,160 |
| 2016-02-23 | 2016-02-19 | 2.246 | 382,990 | +45,058 | 0.12% | 860,200 |
| 2016-02-22 | 2016-02-18 | 2.226 | 337,932 | -30,722 | 0.10% | 752,399 |
| 2016-02-19 | 2016-02-17 | 2.187 | 368,654 | -14,336 | 0.11% | 806,401 |
| 2016-02-18 | 2016-02-16 | 2.109 | 382,990 | -20,481 | 0.12% | 807,840 |
| 2016-02-16 | 2016-02-12 | 2.109 | 403,471 | -28,673 | 0.12% | 851,040 |
| 2016-02-12 | 2016-02-05 | 2.109 | 432,144 | -22,529 | 0.13% | 911,520 |
| 2016-02-05 | 2016-02-03 | 1.953 | 454,673 | -10,240 | 0.14% | 888,001 |
| 2016-02-02 | 2016-01-29 | 2.031 | 464,913 | -45,058 | 0.14% | 944,320 |
| 2016-02-01 | 2016-01-28 | 1.875 | 509,971 | +28,673 | 0.16% | 956,160 |
| 2016-01-29 | 2016-01-27 | 2.031 | 481,298 | +20,481 | 0.15% | 977,601 |
| 2016-01-28 | 2016-01-26 | 2.012 | 460,817 | +4,096 | 0.14% | 927,000 |
| 2016-01-27 | 2016-01-25 | 2.109 | 456,721 | -6,144 | 0.14% | 963,360 |
| 2016-01-26 | 2016-01-22 | 2.031 | 462,865 | +26,625 | 0.14% | 940,160 |
| 2016-01-25 | 2016-01-21 | 2.012 | 436,240 | +30,721 | 0.13% | 877,560 |
| 2016-01-22 | 2016-01-20 | 2.226 | 405,519 | -2,048 | 0.13% | 902,880 |
| 2016-01-21 | 2016-01-19 | 2.226 | 407,567 | -4,096 | 0.13% | 907,440 |
| 2016-01-14 | 2016-01-12 | 2.148 | 411,663 | -59,394 | 0.13% | 884,400 |
| 2016-01-13 | 2016-01-11 | 2.207 | 471,057 | -43,010 | 0.15% | 1,039,599 |
| 2016-01-12 | 2016-01-08 | 2.402 | 514,067 | +10,240 | 0.16% | 1,234,920 |
| 2016-01-11 | 2016-01-07 | 2.422 | 503,827 | -20,480 | 0.16% | 1,220,161 |
| 2016-01-08 | 2016-01-06 | 2.578 | 524,307 | -8,193 | 0.16% | 1,351,679 |
| 2015-12-29 | 2015-12-24 | 2.695 | 532,500 | +20,481 | 0.17% | 1,435,201 |
| 2015-12-28 | 2015-12-22 | 2.656 | 512,019 | +38,914 | 0.16% | 1,360,000 |
| 2015-12-21 | 2015-12-17 | 2.676 | 473,105 | +18,432 | 0.15% | 1,265,879 |
| 2015-12-10 | 2015-12-08 | 2.715 | 454,673 | -36,865 | 0.14% | 1,234,321 |
| 2015-12-08 | 2015-12-04 | 2.676 | 491,538 | +36,865 | 0.15% | 1,315,200 |
| 2015-12-03 | 2015-12-01 | 2.715 | 454,673 | -51,202 | 0.14% | 1,234,321 |
| 2015-12-02 | 2015-11-30 | 2.637 | 505,875 | +36,866 | 0.15% | 1,333,801 |
| 2015-11-23 | 2015-11-19 | 2.734 | 469,009 | -10,241 | 0.14% | 1,282,399 |
| 2015-11-18 | 2015-11-16 | 2.519 | 479,250 | +40,962 | 0.15% | 1,207,441 |
| 2015-11-17 | 2015-11-13 | 2.539 | 438,288 | -40,962 | 0.13% | 1,112,800 |
| 2015-11-09 | 2015-11-05 | 2.519 | 479,250 | +6,145 | 0.15% | 1,207,441 |
| 2015-11-04 | 2015-11-02 | 2.695 | 473,105 | +24,577 | 0.14% | 1,275,119 |
| 2015-11-03 | 2015-10-30 | 2.773 | 448,528 | +22,528 | 0.14% | 1,243,919 |
| 2015-10-30 | 2015-10-28 | 2.695 | 426,000 | +36,866 | 0.13% | 1,148,161 |
| 2015-10-29 | 2015-10-27 | 2.812 | 389,134 | -40,962 | 0.12% | 1,094,399 |
| 2015-10-28 | 2015-10-26 | 2.734 | 430,096 | +30,721 | 0.13% | 1,176,001 |
| 2015-10-26 | 2015-10-22 | 2.812 | 399,375 | -81,923 | 0.12% | 1,123,201 |
| 2015-10-20 | 2015-10-16 | 2.695 | 481,298 | +24,577 | 0.15% | 1,297,201 |
| 2015-10-19 | 2015-10-15 | 2.676 | 456,721 | -14,336 | 0.14% | 1,222,041 |
| 2015-10-14 | 2015-10-12 | 2.558 | 471,057 | +47,105 | 0.14% | 1,205,199 |
| 2015-10-13 | 2015-10-09 | 2.500 | 423,952 | -30,721 | 0.13% | 1,059,841 |
| 2015-10-12 | 2015-10-08 | 2.324 | 454,673 | +8,193 | 0.14% | 1,056,721 |
| 2015-10-09 | 2015-10-07 | 2.305 | 446,480 | -22,529 | 0.14% | 1,028,959 |
| 2015-09-30 | 2015-09-25 | 2.207 | 469,009 | +16,384 | 0.14% | 1,035,079 |
| 2015-09-29 | 2015-09-24 | 2.266 | 452,625 | +4,097 | 0.14% | 1,025,441 |
| 2015-09-23 | 2015-09-21 | 2.461 | 448,528 | +30,721 | 0.14% | 1,103,759 |
| 2015-09-22 | 2015-09-18 | 2.305 | 417,807 | -30,721 | 0.13% | 962,879 |
| 2015-09-18 | 2015-09-16 | 2.461 | 448,528 | +57,346 | 0.14% | 1,103,759 |
| 2015-09-17 | 2015-09-15 | 2.519 | 391,182 | -14,337 | 0.12% | 985,559 |
| 2015-09-15 | 2015-09-11 | 2.441 | 405,519 | +8,192 | 0.12% | 990,000 |
| 2015-09-14 | 2015-09-10 | 2.402 | 397,327 | -30,721 | 0.12% | 954,481 |
| 2015-09-11 | 2015-09-09 | 2.305 | 428,048 | +30,721 | 0.13% | 986,481 |
| 2015-09-10 | 2015-09-08 | 2.246 | 397,327 | -40,961 | 0.12% | 892,401 |
| 2015-09-02 | 2015-08-31 | 1.543 | 438,288 | -20,481 | 0.13% | 676,240 |
| 2015-09-01 | 2015-08-28 | 1.562 | 458,769 | -43,009 | 0.14% | 716,800 |
| 2015-08-31 | 2015-08-27 | 1.465 | 501,778 | +8,192 | 0.15% | 734,999 |
| 2015-08-28 | 2015-08-26 | 1.328 | 493,586 | +40,961 | 0.15% | 655,520 |
| 2015-08-27 | 2015-08-25 | 1.406 | 452,625 | +24,577 | 0.14% | 636,481 |
| 2015-08-26 | 2015-08-24 | 1.250 | 428,048 | +49,154 | 0.13% | 535,040 |
| 2015-08-21 | 2015-08-19 | 1.816 | 378,894 | -4,096 | 0.11% | 688,200 |
| 2015-08-19 | 2015-08-17 | 1.797 | 382,990 | +4,096 | 0.12% | 688,160 |
| 2015-08-18 | 2015-08-14 | 1.875 | 378,894 | +14,337 | 0.11% | 710,400 |
| 2015-08-17 | 2015-08-13 | 2.266 | 364,557 | +10,240 | 0.11% | 825,919 |
| 2015-08-14 | 2015-08-12 | 2.148 | 354,317 | -26,625 | 0.11% | 761,200 |
| 2015-08-10 | 2015-08-06 | 1.699 | 380,942 | +10,240 | 0.12% | 647,280 |
| 2015-08-04 | 2015-07-31 | 1.953 | 370,702 | +2,048 | 0.11% | 724,001 |
| 2015-08-03 | 2015-07-30 | 2.090 | 368,654 | +10,241 | 0.11% | 770,401 |
| 2015-07-31 | 2015-07-29 | 2.148 | 358,413 | +16,384 | 0.11% | 770,000 |
| 2015-07-30 | 2015-07-28 | 2.109 | 342,029 | +6,145 | 0.10% | 721,441 |
| 2015-07-29 | 2015-07-27 | 2.070 | 335,884 | +14,336 | 0.10% | 695,359 |
| 2015-07-24 | 2015-07-22 | 2.461 | 321,548 | +18,433 | 0.10% | 791,280 |
| 2015-07-23 | 2015-07-21 | 2.519 | 303,115 | -14,337 | 0.09% | 763,680 |
| 2015-07-20 | 2015-07-16 | 2.207 | 317,452 | +14,337 | 0.10% | 700,601 |
| 2015-07-16 | 2015-07-14 | 2.480 | 303,115 | +28,673 | 0.09% | 751,840 |
| 2015-07-15 | 2015-07-13 | 2.539 | 274,442 | -16,385 | 0.08% | 696,800 |
| 2015-07-09 | 2015-07-07 | 1.855 | 290,827 | +79,875 | 0.09% | 539,601 |
| 2015-07-08 | 2015-07-06 | 2.324 | 210,952 | -14,336 | 0.06% | 490,281 |
| 2015-06-17 | 2015-06-15 | 3.476 | 225,288 | +10,240 | 0.07% | 783,199 |
| 2015-06-12 | 2015-06-10 | 3.359 | 215,048 | +2,048 | 0.07% | 722,400 |
| 2015-06-05 | 2015-06-03 | 3.926 | 213,000 | +20,481 | 0.06% | 836,161 |
| 2015-06-03 | 2015-06-01 | 3.965 | 192,519 | +10,240 | 0.06% | 763,280 |
| 2015-06-02 | 2015-05-29 | 3.965 | 182,279 | +8,193 | 0.06% | 722,681 |
| 2015-06-01 | 2015-05-28 | 3.945 | 174,086 | +10,240 | 0.05% | 686,798 |
| 2015-05-29 | 2015-05-27 | 3.965 | 163,846 | -90,115 | 0.05% | 649,600 |
| 2015-05-27 | 2015-05-22 | 3.750 | 253,961 | -26,625 | 0.08% | 952,319 |
| 2015-05-26 | 2015-05-21 | 3.887 | 280,586 | -10,241 | 0.08% | 1,090,519 |
| 2015-04-27 | 2015-04-23 | 3.672 | 290,827 | -24,577 | 0.10% | 1,067,841 |
| 2015-04-24 | 2015-04-22 | 3.359 | 315,404 | +6,145 | 0.10% | 1,059,521 |
| 2015-04-21 | 2015-04-17 | 3.398 | 309,259 | -26,625 | 0.10% | 1,050,959 |
| 2015-04-16 | 2015-04-14 | 2.891 | 335,884 | -77,827 | 0.11% | 970,879 |
| 2015-04-15 | 2015-04-13 | 2.617 | 413,711 | -45,058 | 0.14% | 1,082,719 |
| 2015-04-10 | 2015-04-08 | 2.539 | 458,769 | -8,192 | 0.15% | 1,164,800 |
| 2015-03-12 | 2015-03-10 | 2.383 | 466,961 | +10,240 | 0.15% | 1,112,640 |
| 2015-03-10 | 2015-03-06 | 2.422 | 456,721 | +16,385 | 0.15% | 1,106,081 |
| 2015-03-05 | 2015-03-03 | 2.383 | 440,336 | +12,288 | 0.14% | 1,049,200 |
| 2015-03-03 | 2015-02-27 | 2.631 | 428,048 | +17,563 | 0.14% | 1,126,168 |
| 2015-02-26 | 2015-02-24 | 2.631 | 410,485 | +20,221 | 0.14% | 1,079,961 |
| 2015-02-24 | 2015-02-18 | 2.492 | 390,264 | -34,375 | 0.13% | 972,721 |
| 2015-02-23 | 2015-02-16 | 2.394 | 424,639 | +6,066 | 0.14% | 1,016,399 |
| 2015-02-17 | 2015-02-13 | 2.453 | 418,573 | +22,243 | 0.14% | 1,026,720 |
| 2015-02-16 | 2015-02-12 | 2.473 | 396,330 | +10,110 | 0.13% | 980,000 |
| 2015-02-13 | 2015-02-11 | 2.492 | 386,220 | +97,061 | 0.13% | 962,641 |
| 2015-02-12 | 2015-02-10 | 2.473 | 289,159 | -26,287 | 0.10% | 715,000 |
| 2015-02-05 | 2015-02-03 | 2.136 | 315,446 | +16,176 | 0.10% | 673,919 |
| 2015-02-03 | 2015-01-30 | 2.097 | 299,270 | -30,331 | 0.10% | 627,521 |
| 2015-01-20 | 2015-01-16 | 1.879 | 329,601 | -28,309 | 0.11% | 619,400 |
| 2015-01-19 | 2015-01-15 | 1.859 | 357,910 | +28,309 | 0.12% | 665,519 |
| 2015-01-16 | 2015-01-14 | 1.879 | 329,601 | -36,398 | 0.11% | 619,400 |
| 2015-01-15 | 2015-01-13 | 1.899 | 365,999 | +58,641 | 0.12% | 695,041 |
| 2015-01-13 | 2015-01-09 | 1.780 | 307,358 | -18,199 | 0.10% | 547,200 |
| 2015-01-09 | 2015-01-07 | 1.721 | 325,557 | -4,044 | 0.11% | 560,280 |
| 2015-01-02 | 2014-12-29 | 1.701 | 329,601 | +12,133 | 0.11% | 560,720 |
| 2014-12-11 | 2014-12-09 | 1.761 | 317,468 | +10,110 | 0.11% | 558,919 |
| 2014-12-10 | 2014-12-08 | 1.820 | 307,358 | -2,022 | 0.10% | 559,360 |
| 2014-12-09 | 2014-12-05 | 1.780 | 309,380 | -10,111 | 0.10% | 550,800 |
| 2014-12-08 | 2014-12-04 | 1.721 | 319,491 | +10,111 | 0.11% | 549,841 |
| 2014-12-05 | 2014-12-03 | 1.780 | 309,380 | -8,088 | 0.10% | 550,800 |
| 2014-11-04 | 2014-10-31 | 1.681 | 317,468 | -12,133 | 0.11% | 533,799 |
| 2014-10-23 | 2014-10-21 | 1.543 | 329,601 | +12,133 | 0.11% | 508,560 |
| 2014-08-22 | 2014-08-20 | 1.879 | 317,468 | -14,155 | 0.11% | 596,599 |
| 2014-08-15 | 2014-08-13 | 1.721 | 331,623 | -18,199 | 0.11% | 570,720 |
| 2014-08-01 | 2014-07-30 | 1.602 | 349,822 | +8,088 | 0.12% | 560,520 |
| 2014-07-31 | 2014-07-29 | 1.741 | 341,734 | -6,066 | 0.11% | 594,881 |
| 2014-07-25 | 2014-07-23 | 1.761 | 347,800 | +10,111 | 0.12% | 612,320 |
| 2014-07-23 | 2014-07-21 | 1.741 | 337,689 | -4,045 | 0.11% | 587,839 |
| 2014-07-22 | 2014-07-18 | 1.800 | 341,734 | +24,266 | 0.11% | 615,161 |
| 2014-07-09 | 2014-07-07 | 2.057 | 317,468 | -4,045 | 0.11% | 653,119 |
| 2014-07-08 | 2014-07-04 | 2.057 | 321,513 | -26,287 | 0.11% | 661,441 |
| 2014-07-04 | 2014-07-02 | 2.018 | 347,800 | -24,265 | 0.12% | 701,760 |
| 2014-05-19 | 2014-05-15 | 1.701 | 372,065 | -4,044 | 0.13% | 632,960 |
| 2014-05-12 | 2014-05-08 | 1.721 | 376,109 | -10,111 | 0.13% | 647,280 |
| 2014-04-22 | 2014-04-16 | 1.662 | 386,220 | -24,265 | 0.13% | 641,761 |
| 2014-04-15 | 2014-04-11 | 1.681 | 410,485 | -10,110 | 0.14% | 690,200 |
| 2014-04-11 | 2014-04-09 | 1.583 | 420,595 | -4,044 | 0.15% | 665,600 |
| 2014-03-12 | 2014-03-10 | 1.484 | 424,639 | -20,221 | 0.15% | 629,999 |
| 2014-03-04 | 2014-02-28 | 1.555 | 444,860 | +3,303 | 0.15% | 691,978 |
| 2014-01-24 | 2014-01-22 | 1.555 | 441,557 | -9,900 | 0.16% | 686,841 |
| 2014-01-22 | 2014-01-20 | 1.414 | 451,457 | -23,761 | 0.16% | 638,400 |
| 2013-12-09 | 2013-12-05 | 1.333 | 475,218 | -3,960 | 0.17% | 633,600 |
| 2013-12-04 | 2013-12-02 | 1.313 | 479,178 | +19,801 | 0.17% | 629,200 |
| 2013-11-29 | 2013-11-27 | 1.333 | 459,377 | -9,901 | 0.16% | 612,480 |
| 2013-11-22 | 2013-11-20 | 1.333 | 469,278 | -17,820 | 0.17% | 625,680 |
| 2013-10-10 | 2013-10-08 | 0.909 | 487,098 | -7,921 | 0.17% | 442,800 |
| 2013-09-18 | 2013-09-16 | 0.879 | 495,019 | -19,800 | 0.18% | 435,000 |
| 2013-07-25 | 2013-07-23 | 0.869 | 514,819 | -15,841 | 0.18% | 447,200 |
| 2013-06-11 | 2013-06-07 | 0.768 | 530,660 | -11,880 | 0.19% | 407,360 |
| 2013-06-04 | 2013-05-31 | 0.788 | 542,540 | +25,740 | 0.19% | 427,440 |
| 2013-04-30 | 2013-04-26 | 0.768 | 516,800 | +9,901 | 0.18% | 396,720 |
| 2013-04-24 | 2013-04-22 | 0.768 | 506,899 | +19,801 | 0.18% | 389,120 |
| 2013-03-05 | 2013-03-01 | 1.038 | 487,098 | +12,923 | 0.20% | 505,408 |
| 2013-03-04 | 2013-02-28 | 1.058 | 474,175 | -15,421 | 0.20% | 501,840 |
| 2013-02-15 | 2013-02-08 | 1.058 | 489,596 | +38,551 | 0.20% | 518,160 |
| 2013-02-14 | 2013-02-07 | 1.100 | 451,045 | -9,638 | 0.19% | 496,080 |
| 2013-02-01 | 2013-01-30 | 1.121 | 460,683 | -19,275 | 0.19% | 516,240 |
| 2012-09-13 | 2012-09-11 | 1.038 | 479,958 | -3,855 | 0.20% | 498,000 |
| 2012-06-13 | 2012-06-11 | 0.975 | 483,813 | -19,275 | 0.20% | 471,880 |
| 2012-05-02 | 2012-04-27 | 1.058 | 503,088 | -1,928 | 0.21% | 532,439 |
| 2012-04-27 | 2012-04-25 | 1.100 | 505,016 | -9,638 | 0.21% | 555,440 |
| 2012-02-28 | 2012-02-24 | 1.064 | 514,654 | +12,734 | 0.21% | 547,548 |
| 2011-10-12 | 2011-10-10 | 0.830 | 501,920 | -9,399 | 0.21% | 416,520 |
| 2011-08-03 | 2011-08-01 | 1.085 | 511,319 | -5,640 | 0.22% | 554,880 |
| 2011-07-07 | 2011-07-05 | 1.213 | 516,959 | -1,880 | 0.22% | 627,000 |
| 2011-07-05 | 2011-06-30 | 1.319 | 518,839 | +1,880 | 0.22% | 684,480 |
| 2011-06-13 | 2011-06-09 | 1.085 | 516,959 | -9,399 | 0.22% | 561,000 |
| 2011-02-10 | 2011-02-08 | 1.657 | 526,358 | +12,803 | 0.22% | 872,421 |
| 2011-02-08 | 2011-02-02 | 1.636 | 513,555 | +3,668 | 0.22% | 840,000 |
| 2011-01-24 | 2011-01-20 | 1.636 | 509,887 | +7,337 | 0.22% | 834,001 |
| 2011-01-14 | 2011-01-12 | 1.679 | 502,550 | -5,502 | 0.22% | 843,920 |
| 2011-01-10 | 2011-01-06 | 1.810 | 508,052 | -1,835 | 0.22% | 919,639 |
| 2011-01-04 | 2010-12-31 | 1.679 | 509,887 | -77,033 | 0.22% | 856,241 |
| 2011-01-03 | 2010-12-29 | 1.679 | 586,920 | +9,171 | 0.26% | 985,600 |
| 2010-12-30 | 2010-12-28 | 1.679 | 577,749 | +40,351 | 0.25% | 970,200 |
| 2010-12-29 | 2010-12-24 | 1.723 | 537,398 | +27,511 | 0.23% | 925,879 |
| 2010-12-28 | 2010-12-22 | 1.701 | 509,887 | -18,341 | 0.22% | 867,361 |
| 2010-12-17 | 2010-12-15 | 1.548 | 528,228 | -3,668 | 0.23% | 817,920 |
| 2010-12-14 | 2010-12-10 | 1.548 | 531,896 | +36,682 | 0.23% | 823,600 |
| 2010-12-13 | 2010-12-09 | 1.592 | 495,214 | -7,336 | 0.22% | 788,401 |
| 2010-12-10 | 2010-12-08 | 1.592 | 502,550 | -45,853 | 0.22% | 800,080 |
| 2010-12-02 | 2010-11-30 | 1.636 | 548,403 | -18,341 | 0.24% | 897,000 |
| 2010-11-30 | 2010-11-26 | 1.657 | 566,744 | +18,341 | 0.25% | 939,359 |
| 2010-11-26 | 2010-11-24 | 1.657 | 548,403 | -12,839 | 0.24% | 908,960 |
| 2010-11-25 | 2010-11-23 | 1.548 | 561,242 | +1,834 | 0.24% | 869,040 |
| 2010-11-17 | 2010-11-15 | 1.723 | 559,408 | -1,834 | 0.24% | 963,800 |
| 2010-11-16 | 2010-11-12 | 1.723 | 561,242 | +18,341 | 0.24% | 966,960 |
| 2010-11-15 | 2010-11-11 | 1.788 | 542,901 | +9,171 | 0.24% | 970,880 |
| 2010-11-10 | 2010-11-08 | 1.788 | 533,730 | -5,503 | 0.23% | 954,480 |
| 2010-11-09 | 2010-11-05 | 1.810 | 539,233 | +16,508 | 0.24% | 976,081 |
| 2010-11-05 | 2010-11-03 | 1.810 | 522,725 | +9,170 | 0.23% | 946,199 |
| 2010-11-04 | 2010-11-02 | 1.854 | 513,555 | -14,673 | 0.22% | 952,000 |
| 2010-11-03 | 2010-11-01 | 1.788 | 528,228 | -18,341 | 0.23% | 944,640 |
| 2010-11-02 | 2010-10-29 | 1.788 | 546,569 | -5,502 | 0.24% | 977,440 |
| 2010-10-29 | 2010-10-27 | 1.810 | 552,071 | +22,009 | 0.24% | 999,319 |
| 2010-10-28 | 2010-10-26 | 1.832 | 530,062 | +14,673 | 0.23% | 971,040 |
| 2010-10-27 | 2010-10-25 | 1.854 | 515,389 | -5,502 | 0.22% | 955,400 |
| 2010-10-26 | 2010-10-22 | 1.854 | 520,891 | +1,834 | 0.23% | 965,599 |
| 2010-10-25 | 2010-10-21 | 1.854 | 519,057 | +22,009 | 0.23% | 962,200 |
| 2010-10-22 | 2010-10-20 | 1.832 | 497,048 | -14,673 | 0.22% | 910,561 |
| 2010-10-21 | 2010-10-19 | 1.876 | 511,721 | -16,507 | 0.22% | 959,761 |
| 2010-10-20 | 2010-10-18 | 1.854 | 528,228 | -25,678 | 0.23% | 979,200 |
| 2010-10-19 | 2010-10-15 | 1.810 | 553,906 | +29,346 | 0.24% | 1,002,641 |
| 2010-10-18 | 2010-10-14 | 1.832 | 524,560 | +16,508 | 0.23% | 960,961 |
| 2010-10-15 | 2010-10-13 | 1.854 | 508,052 | +14,673 | 0.22% | 941,799 |
| 2010-10-13 | 2010-10-11 | 1.854 | 493,379 | -18,342 | 0.22% | 914,599 |
| 2010-10-12 | 2010-10-08 | 1.897 | 511,721 | -5,502 | 0.22% | 970,921 |
| 2010-10-11 | 2010-10-07 | 1.919 | 517,223 | +5,502 | 0.23% | 992,640 |
| 2010-10-08 | 2010-10-06 | 1.963 | 511,721 | -3,668 | 0.22% | 1,004,401 |
| 2010-10-07 | 2010-10-05 | 2.028 | 515,389 | +102,711 | 0.22% | 1,045,320 |
| 2010-10-06 | 2010-10-04 | 1.941 | 412,678 | -7,336 | 0.18% | 801,000 |
| 2010-10-05 | 2010-09-30 | 1.788 | 420,014 | +7,336 | 0.18% | 751,119 |
| 2010-10-04 | 2010-09-29 | 1.788 | 412,678 | -11,005 | 0.18% | 738,000 |
| 2010-09-30 | 2010-09-28 | 1.788 | 423,683 | -9,170 | 0.18% | 757,681 |
| 2010-09-29 | 2010-09-27 | 1.854 | 432,853 | +9,170 | 0.19% | 802,399 |
| 2010-09-28 | 2010-09-24 | 1.854 | 423,683 | +27,512 | 0.18% | 785,401 |
| 2010-09-27 | 2010-09-22 | 1.876 | 396,171 | -9,170 | 0.17% | 743,040 |
| 2010-09-22 | 2010-09-20 | 1.897 | 405,341 | -23,844 | 0.18% | 769,079 |
| 2010-09-20 | 2010-09-16 | 2.006 | 429,185 | +31,180 | 0.19% | 861,120 |
| 2010-09-17 | 2010-09-15 | 2.072 | 398,005 | +66,029 | 0.17% | 824,600 |
| 2010-09-16 | 2010-09-14 | 2.094 | 331,976 | -7,337 | 0.14% | 695,039 |
| 2010-09-15 | 2010-09-13 | 2.115 | 339,313 | +16,507 | 0.15% | 717,800 |
| 2010-09-14 | 2010-09-10 | 2.181 | 322,806 | +14,673 | 0.14% | 704,000 |
| 2010-09-13 | 2010-09-09 | 1.941 | 308,133 | -11,005 | 0.13% | 598,080 |
| 2010-09-10 | 2010-09-08 | 1.832 | 319,138 | -27,511 | 0.14% | 584,641 |
| 2010-09-09 | 2010-09-07 | 1.876 | 346,649 | +9,170 | 0.15% | 650,159 |
| 2010-09-08 | 2010-09-06 | 1.941 | 337,479 | +20,176 | 0.15% | 655,040 |
| 2010-09-07 | 2010-09-03 | 1.985 | 317,303 | +29,345 | 0.14% | 629,719 |
| 2010-09-06 | 2010-09-02 | 1.963 | 287,958 | -71,530 | 0.13% | 565,201 |
| 2010-09-03 | 2010-09-01 | 1.788 | 359,488 | +5,502 | 0.16% | 642,879 |
| 2010-09-02 | 2010-08-31 | 1.832 | 353,986 | +58,692 | 0.15% | 648,480 |
| 2010-09-01 | 2010-08-30 | 1.810 | 295,294 | -58,692 | 0.13% | 534,520 |
| 2010-08-31 | 2010-08-27 | 2.006 | 353,986 | +47,687 | 0.15% | 710,240 |
| 2010-08-30 | 2010-08-26 | 2.094 | 306,299 | +58,692 | 0.13% | 641,281 |
| 2010-08-27 | 2010-08-25 | 2.181 | 247,607 | -64,194 | 0.11% | 540,000 |
| 2010-08-26 | 2010-08-24 | 2.094 | 311,801 | +66,028 | 0.14% | 652,800 |
| 2010-08-25 | 2010-08-23 | 2.268 | 245,773 | -12,839 | 0.11% | 557,441 |
| 2010-08-24 | 2010-08-20 | 2.443 | 258,612 | -45,853 | 0.11% | 631,681 |
| 2010-08-23 | 2010-08-19 | 2.399 | 304,465 | +64,195 | 0.13% | 730,401 |
| 2010-08-20 | 2010-08-18 | 2.508 | 240,270 | +66,028 | 0.10% | 602,599 |
| 2010-08-19 | 2010-08-17 | 2.486 | 174,242 | -51,355 | 0.08% | 433,200 |
| 2010-08-18 | 2010-08-16 | 2.137 | 225,597 | +1,834 | 0.10% | 482,159 |
| 2010-08-17 | 2010-08-13 | 2.159 | 223,763 | +91,706 | 0.10% | 483,120 |
| 2010-08-16 | 2010-08-12 | 2.028 | 132,057 | 0.06% | 267,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy