History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 562,185 +0 0.00% 2,940,228
2025-10-13 2025-10-09 5.150 562,185 +0 0.00% 2,895,253
2025-10-10 2025-10-08 5.090 562,185 +0 0.00% 2,861,522
2025-10-09 2025-10-06 5.130 562,185 +0 0.00% 2,884,009
2025-10-08 2025-10-03 5.170 562,185 +0 0.00% 2,906,496
2025-10-06 2025-10-02 5.190 562,185 +0 0.00% 2,917,740
2025-10-03 2025-09-30 5.250 562,185 +0 0.00% 2,951,471
2025-10-02 2025-09-29 5.260 562,185 +0 0.00% 2,957,093
2025-09-30 2025-09-26 5.200 562,185 +0 0.00% 2,923,362
2025-09-29 2025-09-25 5.130 562,185 -516 0.00% 2,884,009
2025-09-25 2025-09-23 5.220 562,701 +700 0.00% 2,937,299
2025-09-23 2025-09-19 5.280 562,001 +10,000 0.00% 2,967,365
2025-09-18 2025-09-16 5.460 552,001 +10,000 0.00% 3,013,925
2025-09-17 2025-09-15 5.470 542,001 +9,500 0.00% 2,964,745
2025-09-16 2025-09-12 5.580 532,501 +10,000 0.00% 2,971,356
2025-09-12 2025-09-10 5.630 522,501 -9,727 0.00% 2,941,681
2025-09-02 2025-08-29 5.250 532,228 -1,802 0.00% 2,794,197
2025-08-29 2025-08-27 5.290 534,030 +1,000 0.00% 2,825,019
2025-08-28 2025-08-26 5.420 533,030 +853 0.00% 2,889,023
2025-08-26 2025-08-22 5.500 532,177 -200 0.00% 2,926,974
2025-08-19 2025-08-15 5.410 532,377 +10,000 0.00% 2,880,160
2025-08-15 2025-08-13 5.540 522,377 -152 0.00% 2,893,969
2025-08-14 2025-08-12 5.470 522,529 -20,000 0.00% 2,858,234
2025-08-08 2025-08-06 5.270 542,529 +20,000 0.00% 2,859,128
2025-08-07 2025-08-05 5.380 522,529 -9,765 0.00% 2,811,206
2025-08-04 2025-07-31 5.150 532,294 -204 0.00% 2,741,314
2025-08-01 2025-07-30 5.200 532,498 +2 0.00% 2,768,990
2025-07-28 2025-07-24 5.340 532,496 -1,984 0.00% 2,843,529
2025-07-24 2025-07-22 5.290 534,480 +10,000 0.00% 2,827,399
2025-07-23 2025-07-21 5.360 524,480 +161 0.00% 2,811,213
2025-07-22 2025-07-18 5.350 524,319 -5,000 0.00% 2,805,107
2025-07-18 2025-07-16 5.500 529,319 +5,000 0.00% 2,911,254
2025-07-09 2025-07-07 5.811 524,319 +12,741 0.00% 3,046,927
2025-06-27 2025-06-25 5.924 511,578 +51 0.00% 3,030,561
2025-06-17 2025-06-13 5.678 511,527 +207 0.00% 2,904,435
2025-06-12 2025-06-10 5.606 511,320 -720 0.00% 2,866,576
2025-06-09 2025-06-05 5.422 512,040 -9,757 0.00% 2,776,150
2025-06-06 2025-06-04 5.370 521,797 -9,757 0.00% 2,802,311
2025-05-29 2025-05-27 5.084 531,554 +441 0.00% 2,702,169
2025-05-21 2025-05-19 5.114 531,113 -215 0.00% 2,716,257
2025-05-15 2025-05-13 5.114 531,328 +299 0.00% 2,717,357
2025-05-13 2025-05-09 4.971 531,029 -10,292 0.00% 2,639,632
2025-05-09 2025-05-07 4.889 541,321 -9,757 0.00% 2,646,407
2025-05-08 2025-05-06 4.868 551,078 -1,066 0.00% 2,682,811
2025-05-06 2025-04-30 4.858 552,144 +900 0.00% 2,682,342
2025-04-29 2025-04-25 4.827 551,244 +841 0.00% 2,661,020
2025-04-28 2025-04-24 4.868 550,403 -1 0.00% 2,679,525
2025-04-24 2025-04-22 4.735 550,404 -2 0.00% 2,606,195
2025-04-23 2025-04-17 4.622 550,406 -16 0.00% 2,544,152
2025-04-17 2025-04-15 4.643 550,422 -200 0.00% 2,555,509
2025-04-10 2025-04-08 4.284 550,622 -976 0.00% 2,358,920
2025-04-09 2025-04-07 4.294 551,598 +11,012 0.00% 2,368,755
2025-04-02 2025-03-31 4.797 540,586 -850 0.00% 2,592,949
2025-03-31 2025-03-27 4.899 541,436 +5,854 0.00% 2,652,518
2025-03-28 2025-03-26 5.002 535,582 +816 0.00% 2,678,732
2025-03-24 2025-03-20 5.145 534,766 -878 0.00% 2,751,382
2025-03-12 2025-03-10 4.838 535,644 -9,757 0.00% 2,591,204
2025-03-04 2025-02-28 4.745 545,401 +427 0.00% 2,588,096
2025-03-03 2025-02-27 4.899 544,974 -153 0.00% 2,669,851
2025-02-27 2025-02-25 4.694 545,127 +9,757 0.00% 2,558,860
2025-02-25 2025-02-21 4.704 535,370 -9,757 0.00% 2,518,547
2025-02-17 2025-02-13 4.520 545,127 -78,056 0.00% 2,463,881
2025-02-13 2025-02-11 4.428 623,183 -19,514 0.00% 2,759,197
2025-02-06 2025-02-04 4.397 642,697 +19,514 0.00% 2,825,836
2025-02-04 2025-01-28 4.387 623,183 -29,271 0.00% 2,733,649
2025-01-21 2025-01-17 4.284 652,454 -3,303 0.00% 2,795,179
2025-01-10 2025-01-08 4.366 655,757 +58 0.00% 2,863,096
2025-01-09 2025-01-07 4.366 655,699 -722 0.00% 2,862,843
2025-01-07 2025-01-03 4.356 656,421 +1,922 0.00% 2,859,268
2025-01-03 2024-12-31 4.673 654,499 -3,219 0.00% 3,058,660
2025-01-02 2024-12-27 4.652 657,718 +18,712 0.00% 3,059,826
2024-12-30 2024-12-24 4.631 639,006 -14,901 0.00% 2,959,292
2024-12-27 2024-12-20 4.410 653,907 -26 0.00% 2,883,439
2024-12-19 2024-12-17 4.410 653,933 -10,427 0.00% 2,883,553
2024-12-18 2024-12-16 4.420 664,360 +219 0.00% 2,936,540
2024-12-11 2024-12-09 4.420 664,141 +47 0.00% 2,935,572
2024-12-06 2024-12-04 4.304 664,094 +526 0.00% 2,858,302
2024-12-05 2024-12-03 4.272 663,568 -224 0.00% 2,835,038
2024-11-26 2024-11-22 4.093 663,792 -243 0.00% 2,716,953
2024-11-22 2024-11-20 4.167 664,035 -369 0.00% 2,766,983
2024-11-07 2024-11-05 4.272 664,404 +787 0.00% 2,838,610
2024-11-06 2024-11-04 4.220 663,617 -604 0.00% 2,800,244
2024-11-04 2024-10-31 4.030 664,221 +9,480 0.00% 2,676,667
2024-11-01 2024-10-30 4.125 654,741 -285 0.00% 2,700,628
2024-10-23 2024-10-21 4.167 655,026 +1,539 0.00% 2,729,443
2024-10-21 2024-10-17 4.146 653,487 -404 0.00% 2,709,243
2024-10-18 2024-10-16 4.167 653,891 -85,315 0.00% 2,724,714
2024-10-16 2024-10-14 4.114 739,206 -47,397 0.00% 3,041,225
2024-10-14 2024-10-09 3.829 786,603 +424 0.00% 3,012,178
2024-10-10 2024-10-08 3.861 786,179 +75,835 0.00% 3,035,435
2024-10-09 2024-10-07 4.061 710,344 -100 0.00% 2,885,014
2024-10-03 2024-09-30 3.861 710,444 +47,397 0.00% 2,743,022
2024-09-30 2024-09-26 4.220 663,047 +74 0.00% 2,797,839
2024-09-11 2024-09-09 3.703 662,973 -948 0.00% 2,454,830
2024-09-10 2024-09-05 3.671 663,921 -365 0.00% 2,437,329
2024-09-05 2024-09-03 3.639 664,286 -216 0.00% 2,417,646
2024-08-22 2024-08-20 3.808 664,502 +498 0.00% 2,530,591
2024-08-09 2024-08-07 3.566 664,004 -171 0.00% 2,367,586
2024-08-05 2024-08-01 3.724 664,175 -9,480 0.00% 2,473,294
2024-07-30 2024-07-26 3.639 673,655 -36 0.00% 2,451,744
2024-07-24 2024-07-22 3.587 673,691 -67 0.00% 2,416,340
2024-07-18 2024-07-16 3.618 673,758 -16 0.00% 2,437,903
2024-06-25 2024-06-21 3.545 673,774 +112 0.00% 2,388,207
2024-06-17 2024-06-13 3.386 673,662 +227 0.00% 2,281,211
2024-06-13 2024-06-11 3.418 673,435 +287 0.00% 2,301,755
2024-06-05 2024-06-03 3.523 673,148 -8 0.00% 2,371,786
2024-05-30 2024-05-28 4.311 673,156 +45,593 0.00% 2,902,134
2024-05-16 2024-05-13 4.232 627,563 -5 0.00% 2,655,863
2024-05-13 2024-05-09 4.028 627,568 -84 0.00% 2,528,061
2024-05-08 2024-05-06 3.949 627,652 +32 0.00% 2,478,684
2024-05-07 2024-05-03 3.870 627,620 -331 0.00% 2,428,844
2024-05-06 2024-05-02 3.847 627,951 +9,295 0.00% 2,415,914
2024-04-25 2024-04-23 3.960 618,656 -884 0.00% 2,450,158
2024-04-24 2024-04-22 3.949 619,540 +704 0.00% 2,446,648
2024-04-18 2024-04-16 3.768 618,836 +4,418 0.00% 2,331,828
2024-03-22 2024-03-20 3.644 614,418 -217 0.00% 2,238,703
2024-03-21 2024-03-19 3.621 614,635 -265 0.00% 2,225,584
2024-03-19 2024-03-15 3.644 614,900 -167 0.00% 2,240,460
2024-03-06 2024-03-04 3.655 615,067 -88,374 0.00% 2,248,028
2024-02-23 2024-02-21 3.689 703,441 -8,837 0.00% 2,594,908
2024-02-22 2024-02-20 3.632 712,278 +269 0.00% 2,587,208
2024-02-21 2024-02-19 3.576 712,009 -88 0.00% 2,545,947
2024-02-15 2024-02-09 3.463 712,097 +295 0.00% 2,465,684
2024-02-01 2024-01-30 3.429 711,802 -8,837 0.00% 2,440,499
2024-01-30 2024-01-26 3.417 720,639 -35,350 0.00% 2,462,643
2024-01-19 2024-01-17 3.248 755,989 +257 0.00% 2,455,128
2024-01-11 2024-01-09 3.417 755,732 -591 0.00% 2,582,566
2024-01-10 2024-01-08 3.395 756,323 +530 0.00% 2,567,470
2024-01-09 2024-01-05 3.417 755,793 -489 0.00% 2,582,775
2024-01-03 2023-12-29 3.406 756,282 -17,675 0.00% 2,575,888
2024-01-02 2023-12-28 3.395 773,957 -2,651 0.00% 2,627,331
2023-12-29 2023-12-27 3.349 776,608 -13,256 0.00% 2,601,179
2023-12-28 2023-12-22 3.315 789,864 -17,675 0.00% 2,618,766
2023-12-22 2023-12-20 3.248 807,539 +740 0.00% 2,622,540
2023-12-19 2023-12-15 3.304 806,799 +800 0.00% 2,665,784
2023-12-18 2023-12-14 3.248 805,999 +89 0.00% 2,617,539
2023-12-14 2023-12-12 3.248 805,910 +751 0.00% 2,617,250
2023-12-12 2023-12-08 3.202 805,159 +3 0.00% 2,578,368
2023-12-08 2023-12-06 3.191 805,156 +655 0.00% 2,569,247
2023-12-06 2023-12-04 3.202 804,501 +265 0.00% 2,576,260
2023-12-05 2023-12-01 3.214 804,236 -728 0.00% 2,584,512
2023-10-26 2023-10-24 3.202 804,964 -4,418 0.00% 2,577,743
2023-10-16 2023-10-12 3.406 809,382 -14,140 0.00% 2,756,746
2023-10-12 2023-10-10 3.293 823,522 +437 0.00% 2,711,721
2023-10-03 2023-09-28 3.236 823,085 -17,675 0.00% 2,663,713
2023-09-22 2023-09-20 3.225 840,760 +99 0.00% 2,711,400
2023-09-19 2023-09-15 3.146 840,661 +75 0.00% 2,644,493
2023-09-18 2023-09-14 3.100 840,586 -131 0.00% 2,606,210
2023-09-14 2023-09-12 3.112 840,717 +10 0.00% 2,616,130
2023-09-06 2023-09-04 3.146 840,707 -300 0.00% 2,644,638
2023-08-25 2023-08-23 2.874 841,007 +3,535 0.00% 2,417,186
2023-08-22 2023-08-18 2.885 837,472 +150 0.00% 2,416,502
2023-08-15 2023-08-11 3.021 837,322 +53 0.00% 2,529,767
2023-08-14 2023-08-10 3.055 837,269 +89 0.00% 2,558,029
2023-08-10 2023-08-08 3.055 837,180 +88 0.00% 2,557,757
2023-07-27 2023-07-25 3.078 837,092 +88 0.00% 2,576,433
2023-07-24 2023-07-20 3.010 837,004 +8 0.00% 2,519,335
2023-07-19 2023-07-14 3.010 836,996 -353 0.00% 2,519,311
2023-07-18 2023-07-13 2.965 837,349 -157 0.00% 2,482,473
2023-07-12 2023-07-10 2.953 837,506 +2 0.00% 2,473,462
2023-07-10 2023-07-06 3.609 837,504 +82,968 0.00% 3,022,904
2023-06-20 2023-06-16 3.770 754,536 +502 0.00% 2,844,686
2023-06-16 2023-06-14 3.745 754,034 -45 0.00% 2,824,152
2023-06-14 2023-06-12 3.820 754,079 -10,824 0.00% 2,880,248
2023-06-13 2023-06-09 3.832 764,903 -40,450 0.00% 2,931,046
2023-06-12 2023-06-08 3.857 805,353 +121 0.00% 3,105,957
2023-05-29 2023-05-24 3.770 805,232 -293 0.00% 3,035,816
2023-05-19 2023-05-17 3.807 805,525 +223 0.00% 3,066,792
2023-05-16 2023-05-12 3.795 805,302 +8,090 0.00% 3,055,989
2023-05-10 2023-05-08 4.042 797,212 -91,416 0.00% 3,222,376
2023-05-05 2023-05-03 3.708 888,628 +8,090 0.00% 3,295,307
2023-05-02 2023-04-27 3.745 880,538 -136 0.00% 3,297,959
2023-04-24 2023-04-20 3.795 880,674 -8,090 0.00% 3,342,013
2023-04-21 2023-04-19 3.782 888,764 -243 0.00% 3,361,727
2023-04-18 2023-04-14 3.745 889,007 -80,899 0.00% 3,329,679
2023-04-17 2023-04-13 3.733 969,906 -40,450 0.00% 3,620,688
2023-04-13 2023-04-11 3.696 1,010,356 +6,472 0.00% 3,734,222
2023-04-11 2023-04-04 3.659 1,003,884 -121,349 0.00% 3,673,075
2023-03-23 2023-03-21 3.523 1,125,233 +445 0.00% 3,964,075
2023-03-10 2023-03-08 3.498 1,124,788 -408 0.00% 3,934,700
2023-03-09 2023-03-07 3.535 1,125,196 +243 0.00% 3,977,853
2023-03-08 2023-03-06 3.511 1,124,953 -81 0.00% 3,949,183
2023-02-22 2023-02-20 3.461 1,125,034 -12,135 0.00% 3,893,841
2023-02-20 2023-02-16 3.424 1,137,169 +162 0.00% 3,893,672
2023-02-13 2023-02-09 3.436 1,137,007 +121 0.00% 3,907,172
2023-02-08 2023-02-06 3.412 1,136,886 -42 0.00% 3,878,650
2023-02-07 2023-02-03 3.449 1,136,928 +16,175 0.00% 3,920,954
2023-02-06 2023-02-02 3.473 1,120,753 -405 0.00% 3,892,878
2023-02-02 2023-01-31 3.486 1,121,158 +670 0.00% 3,908,143
2023-01-17 2023-01-13 3.436 1,120,488 -776 0.00% 3,850,406
2023-01-16 2023-01-12 3.412 1,121,264 +724 0.00% 3,825,353
2023-01-13 2023-01-11 3.399 1,120,540 -809 0.00% 3,809,032
2023-01-09 2023-01-05 3.375 1,121,349 -29 0.00% 3,784,060
2022-12-30 2022-12-28 3.313 1,121,378 -16,180 0.00% 3,714,851
2022-12-21 2022-12-19 3.189 1,137,558 -809 0.00% 3,627,837
2022-12-20 2022-12-16 3.202 1,138,367 +675 0.00% 3,644,489
2022-12-13 2022-12-09 3.214 1,137,692 +1 0.00% 3,656,391
2022-12-08 2022-12-06 3.164 1,137,691 +161,799 0.00% 3,600,136
2022-12-05 2022-12-01 3.164 975,892 -405 0.00% 3,088,135
2022-12-02 2022-11-30 3.214 976,297 +313 0.00% 3,137,689
2022-11-21 2022-11-17 3.016 975,984 -404 0.00% 2,943,656
2022-11-16 2022-11-14 3.004 976,388 +161,799 0.00% 2,932,806
2022-11-10 2022-11-08 2.892 814,589 -10 0.00% 2,356,183
2022-10-19 2022-10-17 2.868 814,599 +94 0.00% 2,336,073
2022-10-18 2022-10-14 2.855 814,505 +476 0.00% 2,325,735
2022-10-13 2022-10-11 2.892 814,029 -409 0.00% 2,354,563
2022-10-12 2022-10-10 2.917 814,438 +395 0.00% 2,375,881
2022-09-20 2022-09-16 3.053 814,043 -541 0.00% 2,485,415
2022-09-16 2022-09-14 3.053 814,584 -333 0.00% 2,487,067
2022-09-15 2022-09-13 3.090 814,917 +814 0.00% 2,518,303
2022-09-07 2022-09-05 3.115 814,103 -392 0.00% 2,535,914
2022-09-06 2022-09-02 3.115 814,495 +377 0.00% 2,537,135
2022-09-02 2022-08-31 3.177 814,118 -436 0.00% 2,586,277
2022-09-01 2022-08-30 3.164 814,554 +335 0.00% 2,577,593
2022-08-22 2022-08-18 3.152 814,219 -43 0.00% 2,566,469
2022-08-17 2022-08-15 3.202 814,262 +33 0.00% 2,606,865
2022-08-08 2022-08-04 3.189 814,229 +3,236 0.00% 2,596,694
2022-08-01 2022-07-28 3.214 810,993 -205 0.00% 2,606,424
2022-07-26 2022-07-22 3.177 811,198 +5 0.00% 2,577,001
2022-07-25 2022-07-21 3.164 811,193 +324 0.00% 2,566,958
2022-07-22 2022-07-20 3.177 810,869 -80,897 0.00% 2,575,956
2022-07-19 2022-07-15 3.103 891,766 +80,494 0.00% 2,766,809
2022-07-18 2022-07-14 3.152 811,272 +16,180 0.00% 2,557,180
2022-07-12 2022-07-08 3.337 795,092 +12,775 0.00% 2,653,602
2022-07-07 2022-07-05 3.990 782,317 +64,845 0.00% 3,121,092
2022-07-06 2022-07-04 4.003 717,472 +36,451 0.00% 2,872,060
2022-07-05 2022-06-30 3.990 681,021 +70 0.00% 2,716,967
2022-07-04 2022-06-29 3.990 680,951 +7,419 0.00% 2,716,688
2022-06-21 2022-06-17 3.936 673,532 +5,453 0.00% 2,650,777
2022-06-13 2022-06-09 3.976 668,079 +6,054 0.00% 2,656,330
2022-06-08 2022-06-06 4.017 662,025 +7,419 0.00% 2,659,027
2022-06-01 2022-05-30 4.030 654,606 +7,420 0.00% 2,638,052
2022-05-12 2022-05-10 3.922 647,186 -298 0.00% 2,538,366
2022-04-20 2022-04-14 4.030 647,484 +3,710 0.00% 2,609,350
2022-04-06 2022-04-01 4.070 643,774 +5,935 0.00% 2,620,430
2022-03-30 2022-03-28 3.963 637,839 -7,419 0.00% 2,527,496
2022-03-28 2022-03-24 3.909 645,258 +513 0.00% 2,522,107
2022-03-25 2022-03-23 3.895 644,745 -620 0.00% 2,511,412
2022-03-18 2022-03-16 3.693 645,365 +7,419 0.00% 2,383,352
2022-03-17 2022-03-15 3.693 637,946 +19,290 0.00% 2,355,953
2022-02-23 2022-02-21 4.151 618,656 -7,419 0.00% 2,568,219
2022-02-17 2022-02-15 4.084 626,075 +297 0.00% 2,556,826
2022-02-16 2022-02-14 4.205 625,778 -146 0.00% 2,631,522
2022-02-09 2022-02-07 4.097 625,924 -37,097 0.00% 2,564,645
2022-02-07 2022-01-31 3.990 663,021 +37 0.00% 2,645,155
2022-01-27 2022-01-25 3.963 662,984 -14,437 0.00% 2,627,136
2022-01-26 2022-01-24 4.003 677,421 -707 0.00% 2,711,735
2022-01-25 2022-01-21 3.976 678,128 +556 0.00% 2,696,285
2022-01-21 2022-01-19 3.922 677,572 -4,451 0.00% 2,657,545
2022-01-12 2022-01-10 3.814 682,023 +4,451 0.00% 2,601,463
2022-01-10 2022-01-06 3.720 677,572 +75 0.00% 2,520,558
2022-01-07 2022-01-05 3.747 677,497 +68 0.00% 2,538,542
2021-12-29 2021-12-24 3.599 677,429 -1,484 0.00% 2,437,851
2021-12-23 2021-12-21 3.531 678,913 +742 0.00% 2,397,439
2021-12-22 2021-12-20 3.572 678,171 -717 0.00% 2,422,240
2021-12-21 2021-12-17 3.558 678,888 -77 0.00% 2,415,651
2021-12-17 2021-12-15 3.585 678,965 -9,645 0.00% 2,434,228
2021-12-14 2021-12-10 3.599 688,610 +20 0.00% 2,478,088
2021-12-08 2021-12-06 3.612 688,590 +1,502 0.00% 2,487,297
2021-11-15 2021-11-11 3.558 687,088 -508 0.00% 2,444,829
2021-11-12 2021-11-10 3.518 687,596 +445 0.00% 2,418,834
2021-11-09 2021-11-05 3.518 687,151 -148 0.00% 2,417,268
2021-11-05 2021-11-03 3.599 687,299 -20 0.00% 2,473,370
2021-11-02 2021-10-29 3.572 687,319 +7,048 0.00% 2,454,915
2021-10-29 2021-10-27 3.599 680,271 +520 0.00% 2,448,079
2021-10-27 2021-10-25 3.626 679,751 -14,839 0.00% 2,464,531
2021-10-25 2021-10-21 3.612 694,590 -149 0.00% 2,508,970
2021-10-22 2021-10-20 3.639 694,739 -148 0.00% 2,528,236
2021-10-08 2021-10-06 3.572 694,887 +245 0.00% 2,481,945
2021-09-27 2021-09-23 3.558 694,642 -160 0.00% 2,471,708
2021-09-21 2021-09-17 3.626 694,802 +198 0.00% 2,519,100
2021-09-09 2021-09-07 3.666 694,604 -22,258 0.00% 2,546,469
2021-09-02 2021-08-31 3.518 716,862 -32 0.00% 2,521,786
2021-08-31 2021-08-27 3.518 716,894 -396 0.00% 2,521,899
2021-08-24 2021-08-20 3.491 717,290 +44 0.00% 2,503,956
2021-08-20 2021-08-18 3.531 717,246 -7 0.00% 2,532,804
2021-08-18 2021-08-16 3.531 717,253 -74,193 0.00% 2,532,829
2021-08-13 2021-08-11 3.545 791,446 +212 0.00% 2,805,493
2021-08-11 2021-08-09 3.491 791,234 +7,119 0.00% 2,762,084
2021-07-29 2021-07-27 3.504 784,115 +483 0.00% 2,747,801
2021-07-23 2021-07-21 3.518 783,632 -2,226 0.00% 2,756,670
2021-07-13 2021-07-09 3.572 785,858 -95 0.00% 2,806,869
2021-07-12 2021-07-08 3.585 785,953 -2,968 0.00% 2,817,801
2021-07-02 2021-06-29 3.639 788,921 +52 0.00% 2,870,975
2021-06-25 2021-06-23 3.639 788,869 -74 0.00% 2,870,786
2021-06-22 2021-06-18 3.639 788,943 -302 0.00% 2,871,055
2021-06-18 2021-06-16 3.707 789,245 -7,420 0.00% 2,925,342
2021-06-10 2021-06-08 4.504 796,665 +3,710 0.00% 3,588,435
2021-06-09 2021-06-07 4.504 792,955 +57,404 0.00% 3,571,724
2021-06-02 2021-05-31 4.577 735,551 +13,764 0.00% 3,366,596
2021-06-01 2021-05-28 4.577 721,787 +14,011 0.00% 3,303,599
2021-05-31 2021-05-27 4.519 707,776 -126 0.00% 3,198,335
2021-05-20 2021-05-17 4.446 707,902 -138 0.00% 3,147,475
2021-05-11 2021-05-07 4.432 708,040 -146 0.00% 3,137,800
2021-05-10 2021-05-06 4.417 708,186 +641 0.00% 3,128,157
2021-04-28 2021-04-26 4.417 707,545 +13,764 0.00% 3,125,326
2021-04-26 2021-04-22 4.490 693,781 +6,883 0.00% 3,114,932
2021-04-13 2021-04-09 4.461 686,898 +13,764 0.00% 3,064,067
2021-04-07 2021-03-31 4.519 673,134 +34,412 0.00% 3,041,793
2021-03-30 2021-03-26 4.577 638,722 +6,882 0.00% 2,923,413
2021-03-18 2021-03-16 4.650 631,840 +20,647 0.00% 2,937,817
2021-03-16 2021-03-12 4.548 611,193 -4,130 0.00% 2,779,652
2021-03-11 2021-03-09 4.562 615,323 -413 0.00% 2,807,375
2021-02-26 2021-02-24 4.185 615,736 -123 0.00% 2,576,646
2021-02-17 2021-02-11 4.141 615,859 -6,883 0.00% 2,550,315
2021-02-16 2021-02-09 3.996 622,742 +6,883 0.00% 2,488,333
2021-02-04 2021-02-02 4.039 615,859 +4,129 0.00% 2,487,676
2021-02-01 2021-01-28 4.127 611,730 +68,823 0.00% 2,524,328
2021-01-19 2021-01-15 4.359 542,907 +241 0.00% 2,366,543
2021-01-12 2021-01-08 4.199 542,666 -3,442 0.00% 2,278,758
2021-01-11 2021-01-07 4.156 546,108 +39 0.00% 2,269,406
2021-01-08 2021-01-06 4.156 546,069 -69 0.00% 2,269,244
2021-01-05 2020-12-31 4.127 546,138 -173 0.00% 2,253,660
2020-12-22 2020-12-18 4.010 546,311 +466 0.00% 2,190,871
2020-12-07 2020-12-03 4.214 545,845 -437 0.00% 2,300,038
2020-12-04 2020-12-02 4.315 546,282 +172 0.00% 2,357,442
2020-12-02 2020-11-30 4.272 546,110 -38 0.00% 2,332,895
2020-11-30 2020-11-26 4.199 546,148 -275 0.00% 2,293,379
2020-11-26 2020-11-24 4.068 546,423 +34,746 0.00% 2,223,078
2020-11-02 2020-10-29 3.894 511,677 -68,823 0.00% 1,992,500
2020-10-20 2020-10-16 3.909 580,500 -13,764 0.00% 2,268,936
2020-10-07 2020-10-05 3.487 594,264 +688 0.00% 2,072,327
2020-09-24 2020-09-22 3.618 593,576 +68,823 0.00% 2,147,550
2020-09-22 2020-09-18 3.705 524,753 +274 0.00% 1,944,298
2020-09-07 2020-09-03 3.662 524,479 +13,764 0.00% 1,920,420
2020-08-19 2020-08-17 4.068 510,715 -6,882 0.00% 2,077,803
2020-08-17 2020-08-13 3.981 517,597 -544 0.00% 2,060,677
2020-08-14 2020-08-12 4.010 518,141 -6,883 0.00% 2,077,900
2020-08-13 2020-08-11 3.981 525,024 -13,764 0.00% 2,090,246
2020-08-11 2020-08-07 3.952 538,788 +13,764 0.00% 2,129,387
2020-08-07 2020-08-05 3.996 525,024 +260 0.00% 2,097,875
2020-08-04 2020-07-31 3.996 524,764 -6,882 0.00% 2,096,836
2020-08-03 2020-07-30 4.025 531,646 +167 0.00% 2,139,784
2020-07-22 2020-07-20 4.228 531,479 -304 0.00% 2,247,226
2020-07-16 2020-07-14 4.214 531,783 +401 0.00% 2,240,785
2020-07-15 2020-07-13 4.257 531,382 -199 0.00% 2,262,258
2020-07-14 2020-07-10 4.301 531,581 +6,882 0.00% 2,286,277
2020-07-10 2020-07-08 4.461 524,699 -13,764 0.00% 2,340,541
2020-07-09 2020-07-07 4.504 538,463 -7,013 0.00% 2,425,410
2020-07-08 2020-07-06 4.621 545,476 -13,765 0.00% 2,520,406
2020-07-07 2020-07-03 4.301 559,241 +20,647 0.00% 2,405,240
2020-07-03 2020-06-30 4.842 538,594 +75,705 0.00% 2,608,085
2020-07-02 2020-06-29 4.889 462,889 +35,982 0.00% 2,263,044
2020-06-29 2020-06-24 4.904 426,907 +3,866 0.00% 2,093,756
2020-06-24 2020-06-22 4.889 423,041 -12,886 0.00% 2,068,229
2020-06-23 2020-06-19 4.858 435,927 +219 0.00% 2,117,697
2020-06-22 2020-06-18 4.796 435,708 +12,886 0.00% 2,089,583
2020-06-19 2020-06-17 4.827 422,822 -644 0.00% 2,040,909
2020-06-03 2020-06-01 4.967 423,466 -180 0.00% 2,103,169
2020-05-27 2020-05-25 4.749 423,646 +644 0.00% 2,012,010
2020-05-14 2020-05-12 4.936 423,002 +193 0.00% 2,087,734
2020-05-13 2020-05-11 4.998 422,809 -357 0.00% 2,113,030
2020-04-29 2020-04-27 4.967 423,166 +451 0.00% 2,101,679
2020-04-24 2020-04-22 4.827 422,715 -50 0.00% 2,040,392
2020-04-21 2020-04-17 4.827 422,765 +36 0.00% 2,040,634
2020-04-08 2020-04-06 4.749 422,729 -312 0.00% 2,007,655
2020-04-07 2020-04-03 4.734 423,041 +332 0.00% 2,002,571
2020-04-06 2020-04-02 4.765 422,709 -313 0.00% 2,014,121
2020-04-03 2020-04-01 4.796 423,022 -70 0.00% 2,028,743
2020-03-27 2020-03-25 4.641 423,092 -12,886 0.00% 1,963,413
2020-03-20 2020-03-18 4.423 435,978 +64,431 0.00% 1,928,480
2020-03-18 2020-03-16 4.594 371,547 -28 0.00% 1,706,912
2020-03-17 2020-03-13 4.827 371,575 +12,886 0.00% 1,793,546
2020-03-06 2020-03-04 4.998 358,689 +451 0.00% 1,792,584
2020-02-18 2020-02-14 4.936 358,238 -361 0.00% 1,768,090
2020-02-14 2020-02-12 4.842 358,599 -212 0.00% 1,736,478
2020-02-13 2020-02-11 4.796 358,811 -25 0.00% 1,720,798
2020-01-20 2020-01-16 5.168 358,836 +560 0.00% 1,854,581
2020-01-13 2020-01-09 5.246 358,276 -294 0.00% 1,879,490
2020-01-07 2020-01-03 5.355 358,570 +302 0.00% 1,919,989
2019-12-27 2019-12-20 5.292 358,268 -6,443 0.00% 1,896,130
2019-12-20 2019-12-18 5.261 364,711 -322 0.00% 1,918,908
2019-12-19 2019-12-17 5.184 365,033 -644 0.00% 1,892,275
2019-12-17 2019-12-13 5.106 365,677 -57 0.00% 1,867,236
2019-12-10 2019-12-06 4.951 365,734 +322 0.00% 1,810,763
2019-12-04 2019-12-02 4.951 365,412 -392 0.00% 1,809,169
2019-11-29 2019-11-27 5.044 365,804 +325 0.00% 1,845,174
2019-11-22 2019-11-20 5.013 365,479 -256 0.00% 1,832,190
2019-11-14 2019-11-12 5.029 365,735 +139 0.00% 1,839,150
2019-11-11 2019-11-07 5.168 365,596 +233 0.00% 1,889,519
2019-11-07 2019-11-05 5.168 365,363 -556 0.00% 1,888,315
2019-11-06 2019-11-04 5.137 365,919 -6,378 0.00% 1,879,830
2019-10-28 2019-10-24 5.044 372,297 -19,330 0.00% 1,877,926
2019-10-25 2019-10-23 4.951 391,627 +509 0.00% 1,938,960
2019-10-10 2019-10-08 4.749 391,118 -570 0.00% 1,857,526
2019-09-30 2019-09-26 4.749 391,688 +570 0.00% 1,860,233
2019-09-11 2019-09-09 4.780 391,118 +6,443 0.00% 1,869,667
2019-09-10 2019-09-06 4.780 384,675 -19,329 0.00% 1,838,867
2019-09-09 2019-09-05 4.749 404,004 -6,444 0.00% 1,918,725
2019-09-06 2019-09-04 4.718 410,448 -12,886 0.00% 1,936,589
2019-09-03 2019-08-30 4.687 423,334 -6,443 0.00% 1,984,247
2019-08-30 2019-08-28 4.641 429,777 -644 0.00% 1,994,435
2019-08-29 2019-08-27 4.610 430,421 -356 0.00% 1,984,063
2019-08-27 2019-08-23 4.656 430,777 -5,758 0.00% 2,005,762
2019-08-20 2019-08-16 4.687 436,535 -6,590 0.00% 2,046,123
2019-08-19 2019-08-15 4.687 443,125 -322 0.00% 2,077,011
2019-08-16 2019-08-14 4.641 443,447 +316 0.00% 2,057,873
2019-08-15 2019-08-13 4.625 443,131 +13,209 0.00% 2,049,529
2019-08-02 2019-07-31 4.951 429,922 +12,886 0.00% 2,128,560
2019-07-23 2019-07-19 5.060 417,036 -52 0.00% 2,110,070
2019-07-18 2019-07-16 5.060 417,088 +19,329 0.00% 2,110,333
2019-07-15 2019-07-11 5.044 397,759 -324 0.00% 2,006,361
2019-06-27 2019-06-25 5.029 398,083 -69 0.00% 2,001,817
2019-06-25 2019-06-21 5.091 398,152 +51 0.00% 2,026,882
2019-06-20 2019-06-18 4.998 398,101 -19,329 0.00% 1,989,550
2019-06-17 2019-06-13 4.998 417,430 +6,443 0.00% 2,086,148
2019-06-13 2019-06-11 5.044 410,987 +65 0.00% 2,073,085
2019-06-11 2019-06-06 5.630 410,922 +29,572 0.00% 2,313,467
2019-06-06 2019-06-04 5.564 381,350 +243 0.00% 2,121,867
2019-06-03 2019-05-30 5.531 381,107 +220 0.00% 2,107,968
2019-05-27 2019-05-23 5.515 380,887 +5,910 0.00% 2,100,481
2019-05-20 2019-05-16 5.548 374,977 -342 0.00% 2,080,234
2019-05-16 2019-05-14 5.564 375,319 +199 0.00% 2,088,310
2019-05-14 2019-05-09 5.646 375,120 -99 0.00% 2,118,079
2019-05-09 2019-05-07 5.827 375,219 -12,150 0.00% 2,186,582
2019-05-08 2019-05-06 5.877 387,369 +6,075 0.00% 2,276,517
2019-05-02 2019-04-29 5.976 381,294 +94 0.00% 2,278,475
2019-04-30 2019-04-26 5.926 381,200 +61 0.00% 2,259,088
2019-04-24 2019-04-18 6.025 381,139 +6,210 0.00% 2,296,372
2019-04-23 2019-04-17 6.091 374,929 -608 0.00% 2,283,645
2019-04-18 2019-04-16 6.041 375,537 -17,842 0.00% 2,268,802
2019-04-15 2019-04-11 5.926 393,379 +24,299 0.00% 2,331,264
2019-04-09 2019-04-04 6.124 369,080 -6,075 0.00% 2,260,171
2019-04-04 2019-04-02 6.107 375,155 +182 0.00% 2,291,197
2019-04-03 2019-04-01 6.107 374,973 -182 0.00% 2,290,085
2019-03-28 2019-03-26 5.992 375,155 -175 0.00% 2,247,967
2019-03-27 2019-03-25 5.992 375,330 +6,074 0.00% 2,249,015
2019-03-22 2019-03-20 6.107 369,256 +243 0.00% 2,255,170
2019-03-21 2019-03-19 6.157 369,013 +108 0.00% 2,271,910
2019-03-13 2019-03-11 6.091 368,905 -25 0.00% 2,246,953
2019-03-12 2019-03-08 6.091 368,930 -295 0.00% 2,247,105
2019-03-11 2019-03-07 6.255 369,225 +334 0.00% 2,309,683
2019-03-05 2019-03-01 6.223 368,891 -15 0.00% 2,295,449
2019-02-27 2019-02-25 6.338 368,906 -6,075 0.00% 2,338,052
2019-02-22 2019-02-20 6.107 374,981 -243 0.00% 2,290,134
2019-02-19 2019-02-15 5.992 375,224 -45,560 0.00% 2,248,380
2019-02-12 2019-02-08 5.943 420,784 +288 0.00% 2,500,600
2019-02-08 2019-01-31 6.074 420,496 -414 0.00% 2,554,265
2019-01-29 2019-01-25 6.091 420,910 -6,074 0.00% 2,563,709
2019-01-18 2019-01-16 5.860 426,984 -121,494 0.00% 2,502,300
2019-01-15 2019-01-11 5.745 548,478 +531 0.00% 3,151,102
2019-01-11 2019-01-09 5.778 547,947 -461 0.00% 3,166,091
2018-12-19 2018-12-17 5.663 548,408 -92 0.00% 3,105,560
2018-12-18 2018-12-14 5.646 548,500 +161 0.00% 3,097,052
2018-12-14 2018-12-12 5.597 548,339 +326 0.00% 3,069,063
2018-12-13 2018-12-11 5.531 548,013 +121,493 0.00% 3,031,153
2018-12-05 2018-12-03 5.959 426,520 -182 0.00% 2,541,708
2018-12-03 2018-11-29 5.844 426,702 +6,075 0.00% 2,493,623
2018-11-29 2018-11-27 5.893 420,627 -61 0.00% 2,478,894
2018-11-28 2018-11-26 5.860 420,688 -6,075 0.00% 2,465,403
2018-11-16 2018-11-14 5.712 426,763 +6,075 0.00% 2,437,777
2018-11-06 2018-11-02 5.877 420,688 +282 0.00% 2,472,328
2018-10-11 2018-10-09 5.959 420,406 -388 0.00% 2,505,274
2018-10-02 2018-09-27 6.305 420,794 -133 0.00% 2,653,054
2018-09-26 2018-09-21 6.371 420,927 +58 0.00% 2,681,609
2018-09-17 2018-09-13 6.025 420,869 -69 0.00% 2,535,746
2018-09-14 2018-09-12 5.910 420,938 +46 0.00% 2,487,656
2018-09-13 2018-09-11 5.976 420,892 -12,150 0.00% 2,515,099
2018-09-06 2018-09-04 6.255 433,042 +6,143 0.00% 2,708,890
2018-09-05 2018-09-03 6.272 426,899 -95 0.00% 2,677,490
2018-09-03 2018-08-30 6.206 426,994 +224 0.00% 2,649,970
2018-08-31 2018-08-29 6.338 426,770 +119 0.00% 2,704,783
2018-08-20 2018-08-16 6.058 426,651 -320 0.00% 2,584,630
2018-08-09 2018-08-07 6.239 426,971 +527 0.00% 2,663,884
2018-07-30 2018-07-26 6.272 426,444 -151,867 0.00% 2,674,636
2018-07-27 2018-07-25 6.338 578,311 +151,867 0.00% 3,665,219
2018-07-25 2018-07-23 6.091 426,444 -91,120 0.00% 2,597,416
2018-07-24 2018-07-20 5.959 517,564 +91,120 0.00% 3,084,256
2018-07-20 2018-07-18 5.877 426,444 -16 0.00% 2,506,155
2018-07-19 2018-07-17 5.893 426,460 -579 0.00% 2,513,270
2018-07-11 2018-07-09 5.959 427,039 -5,504 0.00% 2,544,801
2018-07-10 2018-07-06 5.860 432,543 -164 0.00% 2,534,878
2018-07-09 2018-07-05 5.877 432,707 -36 0.00% 2,542,962
2018-07-05 2018-07-03 5.893 432,743 +2,221 0.00% 2,550,297
2018-06-29 2018-06-27 5.910 430,522 +6,507 0.00% 2,544,296
2018-06-27 2018-06-25 6.140 424,015 -224 0.00% 2,603,561
2018-06-21 2018-06-19 6.371 424,239 +36,448 0.00% 2,702,709
2018-06-19 2018-06-14 6.651 387,791 -4 0.00% 2,579,033
2018-06-14 2018-06-12 6.799 387,795 -123 0.00% 2,636,514
2018-06-13 2018-06-11 6.848 387,918 +161 0.00% 2,656,507
2018-06-06 2018-06-04 6.815 387,757 +164 0.00% 2,642,638
2018-06-05 2018-06-01 6.667 387,593 -546 0.00% 2,584,096
2018-06-04 2018-05-31 6.683 388,139 -36,169 0.00% 2,594,126
2018-06-01 2018-05-30 6.568 424,308 +42,523 0.00% 2,786,967
2018-05-28 2018-05-24 6.815 381,785 +44 0.00% 2,601,938
2018-05-23 2018-05-18 6.963 381,741 +3,037 0.00% 2,658,196
2018-05-21 2018-05-17 7.029 378,704 +6,075 0.00% 2,661,985
2018-05-17 2018-05-15 7.871 372,629 +18,044 0.00% 2,933,068
2018-05-16 2018-05-14 7.889 354,585 -28,902 0.00% 2,797,173
2018-05-11 2018-05-09 7.560 383,487 -170 0.00% 2,899,120
2018-05-10 2018-05-08 7.560 383,657 +289 0.00% 2,900,405
2018-05-07 2018-05-03 7.560 383,368 +2,890 0.00% 2,898,220
2018-05-03 2018-04-30 7.716 380,478 -5,781 0.00% 2,935,611
2018-05-02 2018-04-27 7.473 386,259 -189 0.00% 2,886,666
2018-04-30 2018-04-26 7.439 386,448 +165 0.00% 2,874,707
2018-04-25 2018-04-23 7.370 386,283 +5,570 0.00% 2,846,750
2018-04-18 2018-04-16 7.525 380,713 +8,902 0.00% 2,864,977
2018-04-12 2018-04-10 7.716 371,811 -65 0.00% 2,868,740
2018-04-11 2018-04-09 7.646 371,876 +69 0.00% 2,843,509
2018-04-10 2018-04-06 7.629 371,807 +114 0.00% 2,836,549
2018-04-06 2018-04-03 7.716 371,693 -450 0.00% 2,867,830
2018-03-28 2018-03-26 7.612 372,143 +6,100 0.00% 2,832,674
2018-03-27 2018-03-23 7.664 366,043 +7,515 0.00% 2,805,239
2018-03-22 2018-03-20 7.837 358,528 -421 0.00% 2,809,671
2018-03-20 2018-03-16 8.096 358,949 +8,092 0.00% 2,906,114
2018-03-19 2018-03-15 8.165 350,857 +11,562 0.00% 2,864,879
2018-03-16 2018-03-14 8.200 339,295 +11,561 0.00% 2,782,210
2018-03-15 2018-03-13 8.148 327,734 -5,781 0.00% 2,670,401
2018-03-14 2018-03-12 7.733 333,515 -57,805 0.00% 2,579,034
2018-03-13 2018-03-09 7.387 391,320 -6,760 0.00% 2,890,640
2018-03-09 2018-03-07 7.439 398,080 -5,781 0.00% 2,961,235
2018-03-08 2018-03-06 7.525 403,861 +57,805 0.00% 3,039,172
2018-03-06 2018-03-02 7.491 346,056 -85 0.00% 2,592,199
2018-03-02 2018-02-28 7.525 346,141 +289 0.00% 2,604,812
2018-03-01 2018-02-27 7.698 345,852 -300 0.00% 2,662,468
2018-02-26 2018-02-22 7.733 346,152 +2,890 0.00% 2,676,754
2018-02-23 2018-02-21 7.767 343,262 +5,780 0.00% 2,666,283
2018-02-21 2018-02-15 7.560 337,482 +5,781 0.00% 2,551,327
2018-02-14 2018-02-12 7.162 331,701 -87 0.00% 2,375,643
2018-02-13 2018-02-09 7.145 331,788 +5,781 0.00% 2,370,527
2018-02-12 2018-02-08 7.508 326,007 +527 0.00% 2,447,658
2018-02-09 2018-02-07 7.577 325,480 -11,561 0.00% 2,466,224
2018-02-08 2018-02-06 7.698 337,041 +9,249 0.00% 2,594,639
2018-02-07 2018-02-05 8.286 327,792 -178 0.00% 2,716,239
2018-02-06 2018-02-02 8.200 327,970 -177 0.00% 2,689,345
2018-02-05 2018-02-01 8.235 328,147 +11,561 0.00% 2,702,150
2018-02-02 2018-01-31 8.304 316,586 -5,781 0.00% 2,628,858
2018-02-01 2018-01-30 8.304 322,367 -2,312 0.00% 2,676,862
2018-01-31 2018-01-29 8.477 324,679 -7,515 0.00% 2,752,228
2018-01-30 2018-01-26 8.477 332,194 -309,257 0.00% 2,815,931
2018-01-29 2018-01-25 8.148 641,451 +287,292 0.00% 5,226,591
2018-01-26 2018-01-24 8.304 354,159 -9,827 0.00% 2,940,855
2018-01-25 2018-01-23 7.975 363,986 -2,024 0.00% 2,902,817
2018-01-24 2018-01-22 7.646 366,010 -9,249 0.00% 2,798,655
2018-01-23 2018-01-19 7.785 375,259 -11,691 0.00% 2,921,311
2018-01-22 2018-01-18 7.698 386,950 -46,349 0.00% 2,978,852
2018-01-18 2018-01-16 7.231 433,299 -31,918 0.00% 3,133,272
2018-01-17 2018-01-15 6.989 465,217 +42,457 0.00% 3,251,405
2018-01-16 2018-01-12 6.920 422,760 -216 0.00% 2,925,418
2018-01-15 2018-01-11 6.885 422,976 -5,644 0.00% 2,912,279
2018-01-12 2018-01-10 6.868 428,620 -28,902 0.00% 2,943,724
2018-01-10 2018-01-08 6.781 457,522 +28,902 0.00% 3,102,646
2018-01-09 2018-01-05 6.764 428,620 -24,278 0.00% 2,899,234
2018-01-08 2018-01-04 6.643 452,898 -5,905 0.00% 3,008,609
2018-01-05 2018-01-03 6.505 458,803 -5,781 0.00% 2,984,339
2018-01-04 2018-01-02 6.435 464,584 +5,781 0.00% 2,989,794
2018-01-02 2017-12-28 6.280 458,803 -1,157 0.00% 2,881,157
2017-12-27 2017-12-21 6.314 459,960 +54 0.00% 2,904,337
2017-12-20 2017-12-18 6.280 459,906 -5,781 0.00% 2,888,084
2017-12-15 2017-12-13 6.332 465,687 +17,208 0.00% 2,948,556
2017-12-14 2017-12-12 6.193 448,479 +54 0.00% 2,777,533
2017-12-13 2017-12-11 6.228 448,425 +327 0.00% 2,792,714
2017-12-12 2017-12-08 6.211 448,098 +53 0.00% 2,782,925
2017-12-08 2017-12-06 6.211 448,045 -319 0.00% 2,782,596
2017-12-07 2017-12-05 6.280 448,364 -578 0.00% 2,815,603
2017-12-06 2017-12-04 6.262 448,942 +901 0.00% 2,811,467
2017-12-05 2017-12-01 6.262 448,041 -827 0.00% 2,805,824
2017-12-04 2017-11-30 6.280 448,868 +302 0.00% 2,818,768
2017-11-30 2017-11-28 6.332 448,566 +338 0.00% 2,840,152
2017-11-29 2017-11-27 6.349 448,228 -337 0.00% 2,845,766
2017-11-24 2017-11-22 6.384 448,565 -17,342 0.00% 2,863,425
2017-11-23 2017-11-21 6.332 465,907 +106 0.00% 2,949,948
2017-11-17 2017-11-15 6.228 465,801 +58 0.00% 2,900,929
2017-11-08 2017-11-06 6.262 465,743 -6 0.00% 2,916,682
2017-11-07 2017-11-03 6.332 465,749 -578 0.00% 2,948,948
2017-11-06 2017-11-02 6.314 466,327 +3,313 0.00% 2,944,541
2017-11-03 2017-11-01 6.349 463,014 -404,316 0.00% 2,939,641
2017-10-31 2017-10-27 6.384 867,330 -578 0.00% 5,536,622
2017-10-30 2017-10-26 6.228 867,908 +647 0.00% 5,405,182
2017-10-27 2017-10-25 6.245 867,261 +57,805 0.00% 5,416,156
2017-10-24 2017-10-20 6.314 809,456 -578 0.00% 5,111,169
2017-10-23 2017-10-19 6.245 810,034 +375 0.00% 5,058,766
2017-10-19 2017-10-17 6.349 809,659 -145 0.00% 5,140,464
2017-10-17 2017-10-13 6.332 809,804 +260 0.00% 5,127,375
2017-10-16 2017-10-12 6.349 809,544 +5,781 0.00% 5,139,734
2017-10-10 2017-10-06 6.332 803,763 -17,342 0.00% 5,089,126
2017-10-09 2017-10-04 6.297 821,105 -136 0.00% 5,170,520
2017-10-06 2017-10-03 6.280 821,241 +251 0.00% 5,157,169
2017-10-04 2017-09-29 6.055 820,990 +60 0.00% 4,970,957
2017-09-29 2017-09-27 6.141 820,930 -442 0.00% 5,041,602
2017-09-28 2017-09-26 6.089 821,372 +358 0.00% 5,001,689
2017-09-27 2017-09-25 6.072 821,014 -5,781 0.00% 4,985,306
2017-09-21 2017-09-19 6.176 826,795 +161 0.00% 5,106,228
2017-09-19 2017-09-15 6.141 826,634 -744 0.00% 5,076,633
2017-09-15 2017-09-13 6.211 827,378 +105 0.00% 5,138,455
2017-09-12 2017-09-08 6.211 827,273 -578 0.00% 5,137,803
2017-09-11 2017-09-07 6.211 827,851 +476 0.00% 5,141,392
2017-09-08 2017-09-06 6.228 827,375 +5,660 0.00% 5,152,749
2017-08-30 2017-08-28 6.470 821,715 -11,561 0.00% 5,316,514
2017-08-29 2017-08-25 6.435 833,276 -36,828 0.00% 5,362,483
2017-08-28 2017-08-24 6.332 870,104 -102 0.00% 5,509,172
2017-08-22 2017-08-18 6.193 870,206 -5,780 0.00% 5,389,385
2017-08-21 2017-08-17 6.262 875,986 +177 0.00% 5,485,798
2017-08-17 2017-08-15 6.297 875,809 -5,781 0.00% 5,514,992
2017-08-14 2017-08-10 6.176 881,590 +8,671 0.00% 5,444,638
2017-08-11 2017-08-09 6.314 872,919 +288,891 0.00% 5,511,895
2017-08-10 2017-08-08 6.418 584,028 +194 0.00% 3,748,363
2017-08-04 2017-08-02 6.401 583,834 -5,781 0.00% 3,737,018
2017-08-02 2017-07-31 6.314 589,615 -516 0.00% 3,723,021
2017-07-31 2017-07-27 6.332 590,131 -2,404 0.00% 3,736,488
2017-07-28 2017-07-26 6.332 592,535 -578 0.00% 3,751,710
2017-07-27 2017-07-25 6.297 593,113 +538 0.00% 3,734,848
2017-07-26 2017-07-24 6.314 592,575 -4,266 0.00% 3,741,712
2017-07-25 2017-07-21 6.262 596,841 +131 0.00% 3,737,673
2017-07-21 2017-07-19 6.297 596,710 -11,404 0.00% 3,757,498
2017-07-19 2017-07-17 6.297 608,114 -5 0.00% 3,829,310
2017-07-14 2017-07-12 6.211 608,119 -11,561 0.00% 3,776,740
2017-07-12 2017-07-10 5.899 619,680 -120 0.00% 3,655,577
2017-07-10 2017-07-06 6.003 619,800 -578 0.00% 3,720,619
2017-07-07 2017-07-05 6.072 620,378 +11,846 0.00% 3,767,017
2017-07-06 2017-07-04 6.774 608,532 -23,122 0.00% 4,122,135
2017-07-05 2017-07-03 6.829 631,654 +5,791 0.00% 4,313,360
2017-07-04 2017-06-30 6.737 625,863 -8,216 0.00% 4,216,679
2017-06-30 2017-06-28 6.683 634,079 -83 0.00% 4,237,301
2017-06-28 2017-06-26 6.701 634,162 +21,908 0.00% 4,249,435
2017-06-27 2017-06-23 6.664 612,254 +148 0.00% 4,080,274
2017-06-23 2017-06-21 6.573 612,106 +55 0.00% 4,023,407
2017-06-21 2017-06-19 6.664 612,051 -548 0.00% 4,078,922
2017-06-20 2017-06-16 6.591 612,599 +403 0.00% 4,037,833
2017-06-19 2017-06-15 6.482 612,196 -547 0.00% 3,968,110
2017-06-16 2017-06-14 6.555 612,743 +515 0.00% 4,016,407
2017-06-15 2017-06-13 6.555 612,228 +5,477 0.00% 4,013,031
2017-06-14 2017-06-12 6.482 606,751 +16,431 0.00% 3,932,817
2017-06-13 2017-06-09 6.555 590,320 +16,430 0.00% 3,869,428
2017-06-12 2017-06-08 6.646 573,890 +16,424 0.00% 3,814,125
2017-06-08 2017-06-06 6.664 557,466 +24,646 0.00% 3,715,148
2017-06-07 2017-06-05 6.664 532,820 +229 0.00% 3,550,899
2017-06-06 2017-06-02 6.829 532,591 -1 0.00% 3,636,891
2017-06-05 2017-06-01 6.883 532,592 +5,477 0.00% 3,666,071
2017-06-01 2017-05-29 6.883 527,115 -152 0.00% 3,628,370
2017-05-29 2017-05-25 6.847 527,267 -16,431 0.00% 3,610,162
2017-05-24 2017-05-22 6.664 543,698 -547 0.00% 3,623,393
2017-05-23 2017-05-19 6.646 544,245 +399 0.00% 3,617,102
2017-05-22 2017-05-18 6.628 543,846 +5,477 0.00% 3,604,520
2017-05-17 2017-05-15 6.756 538,369 -4,381 0.00% 3,637,028
2017-05-16 2017-05-12 6.628 542,750 +75 0.00% 3,597,256
2017-05-04 2017-04-28 6.555 542,675 -5,422 0.00% 3,557,125
2017-04-27 2017-04-25 6.610 548,097 +298 0.00% 3,622,687
2017-04-18 2017-04-12 6.482 547,799 +74 0.00% 3,550,704
2017-04-13 2017-04-11 6.445 547,725 -91 0.00% 3,530,223
2017-04-05 2017-03-31 6.537 547,816 -101 0.00% 3,580,821
2017-04-03 2017-03-30 6.537 547,917 -10,954 0.00% 3,581,481
2017-03-31 2017-03-29 6.573 558,871 -16,288 0.00% 3,673,491
2017-03-28 2017-03-24 6.555 575,159 +75 0.00% 3,770,051
2017-03-24 2017-03-22 6.537 575,084 +4,381 0.00% 3,759,059
2017-03-23 2017-03-21 6.664 570,703 +5,477 0.00% 3,803,364
2017-03-21 2017-03-17 6.610 565,226 -363 0.00% 3,735,903
2017-03-16 2017-03-14 6.573 565,589 +2,007 0.00% 3,717,649
2017-03-15 2017-03-13 6.555 563,582 -2,738 0.00% 3,694,166
2017-03-14 2017-03-10 6.372 566,320 -509 0.00% 3,608,712
2017-03-13 2017-03-09 6.390 566,829 -9 0.00% 3,622,305
2017-03-09 2017-03-07 6.464 566,838 +365 0.00% 3,663,761
2017-03-03 2017-03-01 6.482 566,473 -179 0.00% 3,671,744
2017-03-01 2017-02-27 6.482 566,652 -2,738 0.00% 3,672,905
2017-02-28 2017-02-24 6.555 569,390 +184 0.00% 3,732,237
2017-02-27 2017-02-23 6.610 569,206 -5,541 0.00% 3,762,209
2017-02-24 2017-02-22 6.664 574,747 +103 0.00% 3,830,315
2017-02-23 2017-02-21 6.573 574,644 -61 0.00% 3,777,168
2017-02-22 2017-02-20 6.664 574,705 +1,096 0.00% 3,830,035
2017-02-21 2017-02-17 6.591 573,609 +13,144 0.00% 3,780,838
2017-02-20 2017-02-16 6.756 560,465 -1,079 0.00% 3,786,301
2017-02-17 2017-02-15 6.628 561,544 -25,543 0.00% 3,721,819
2017-02-16 2017-02-14 6.244 587,087 +2,991 0.00% 3,666,008
2017-02-15 2017-02-13 6.171 584,096 +5,476 0.00% 3,604,672
2017-02-14 2017-02-10 6.080 578,620 -3,286 0.00% 3,518,054
2017-02-13 2017-02-09 6.025 581,906 -5,477 0.00% 3,506,159
2017-02-10 2017-02-08 5.971 587,383 -547 0.00% 3,506,986
2017-02-09 2017-02-07 5.916 587,930 +396 0.00% 3,478,047
2017-02-06 2017-02-02 5.916 587,534 +366 0.00% 3,475,705
2017-01-25 2017-01-23 5.916 587,168 -16,431 0.00% 3,473,540
2017-01-23 2017-01-19 5.971 603,599 -99 0.00% 3,603,804
2017-01-20 2017-01-18 5.989 603,698 -363 0.00% 3,615,418
2017-01-16 2017-01-12 5.971 604,061 +449 0.00% 3,606,562
2017-01-10 2017-01-06 5.952 603,612 -37 0.00% 3,592,860
2017-01-05 2017-01-03 5.861 603,649 -548 0.00% 3,537,972
2016-12-28 2016-12-22 5.751 604,197 +274 0.00% 3,474,993
2016-12-13 2016-12-09 6.007 603,923 -124 0.00% 3,627,792
2016-12-09 2016-12-07 5.971 604,047 -3,286 0.00% 3,606,479
2016-12-08 2016-12-06 5.916 607,333 +176 0.00% 3,592,831
2016-12-07 2016-12-05 5.897 607,157 +282 0.00% 3,580,704
2016-12-06 2016-12-02 5.916 606,875 -364 0.00% 3,590,121
2016-12-05 2016-12-01 5.971 607,239 -132 0.00% 3,625,537
2016-11-30 2016-11-28 5.971 607,371 +3,287 0.00% 3,626,325
2016-11-29 2016-11-25 5.861 604,084 +3,087 0.00% 3,540,522
2016-11-18 2016-11-16 5.678 600,997 +33 0.00% 3,412,696
2016-11-17 2016-11-15 5.715 600,964 -10 0.00% 3,434,454
2016-11-16 2016-11-14 5.678 600,974 +2,739 0.00% 3,412,565
2016-11-11 2016-11-09 5.824 598,235 -227 0.00% 3,484,395
2016-11-08 2016-11-04 5.934 598,462 +41 0.00% 3,551,279
2016-11-03 2016-11-01 6.044 598,421 +222 0.00% 3,616,593
2016-11-02 2016-10-31 5.971 598,199 -392 0.00% 3,571,563
2016-10-31 2016-10-27 5.897 598,591 -2,315 0.00% 3,530,186
2016-10-28 2016-10-26 5.971 600,906 -548 0.00% 3,587,725
2016-10-27 2016-10-25 6.025 601,454 +52 0.00% 3,623,942
2016-10-25 2016-10-20 5.916 601,402 -75 0.00% 3,557,744
2016-10-24 2016-10-19 5.897 601,477 -197 0.00% 3,547,206
2016-10-20 2016-10-18 5.989 601,674 -215 0.00% 3,603,296
2016-10-19 2016-10-17 5.861 601,889 -10,954 0.00% 3,527,657
2016-10-17 2016-10-13 5.824 612,843 +5,477 0.00% 3,569,479
2016-10-11 2016-10-06 6.263 607,366 +471 0.00% 3,803,728
2016-10-07 2016-10-05 6.208 606,895 -772 0.00% 3,767,536
2016-10-06 2016-10-04 6.226 607,667 +543 0.00% 3,783,423
2016-10-03 2016-09-29 6.226 607,124 +2,739 0.00% 3,780,042
2016-09-29 2016-09-27 6.226 604,385 -5,477 0.00% 3,762,989
2016-09-28 2016-09-26 6.080 609,862 -108 0.00% 3,708,008
2016-09-26 2016-09-22 6.226 609,970 +259 0.00% 3,797,762
2016-09-22 2016-09-20 6.135 609,711 -203 0.00% 3,740,487
2016-09-20 2016-09-15 5.989 609,914 -55 0.00% 3,652,644
2016-09-19 2016-09-14 5.952 609,969 -5,477 0.00% 3,630,699
2016-09-13 2016-09-09 6.281 615,446 -5,733 0.00% 3,865,568
2016-09-12 2016-09-08 6.171 621,179 +216 0.00% 3,833,525
2016-09-06 2016-09-02 6.025 620,963 +2,547 0.00% 3,741,490
2016-09-01 2016-08-30 5.751 618,416 +52 0.00% 3,556,773
2016-08-31 2016-08-29 5.678 618,364 -2,739 0.00% 3,511,312
2016-08-26 2016-08-24 5.715 621,103 +16 0.00% 3,549,546
2016-08-25 2016-08-23 5.751 621,087 -375 0.00% 3,572,135
2016-08-24 2016-08-22 5.715 621,462 -164,307 0.00% 3,551,598
2016-08-19 2016-08-17 5.678 785,769 -38,556 0.00% 4,461,903
2016-08-18 2016-08-16 5.642 824,325 +5,993 0.00% 4,650,737
2016-08-17 2016-08-15 5.642 818,332 -5,477 0.00% 4,616,926
2016-08-16 2016-08-12 5.532 823,809 +164,308 0.00% 4,557,577
2016-08-15 2016-08-11 5.496 659,501 -5,477 0.00% 3,624,489
2016-08-10 2016-08-08 5.368 664,978 -207 0.00% 3,569,599
2016-08-09 2016-08-05 5.331 665,185 -15,335 0.00% 3,546,420
2016-08-05 2016-08-03 5.240 680,520 +249 0.00% 3,566,052
2016-08-03 2016-07-29 5.204 680,271 +7,120 0.00% 3,539,906
2016-07-28 2016-07-26 5.240 673,151 -508 0.00% 3,527,437
2016-07-27 2016-07-25 5.240 673,659 +319 0.00% 3,530,099
2016-07-25 2016-07-21 5.240 673,340 -8,216 0.00% 3,528,427
2016-07-22 2016-07-20 5.222 681,556 -165 0.00% 3,559,037
2016-07-21 2016-07-19 5.185 681,721 +50 0.00% 3,535,004
2016-07-19 2016-07-15 5.204 681,671 +5,735 0.00% 3,547,191
2016-07-18 2016-07-14 5.240 675,936 -303 0.00% 3,542,031
2016-07-15 2016-07-13 5.204 676,239 -10,954 0.00% 3,518,925
2016-07-13 2016-07-11 5.131 687,193 -67 0.00% 3,525,737
2016-07-11 2016-07-07 5.094 687,260 +407 0.00% 3,500,984
2016-07-08 2016-07-06 5.058 686,853 -255 0.00% 3,473,829
2016-07-06 2016-07-04 5.240 687,108 -5,477 0.00% 3,600,574
2016-07-04 2016-06-29 5.094 692,585 +10,954 0.00% 3,528,110
2016-06-30 2016-06-28 5.768 681,631 -198 0.00% 3,931,358
2016-06-29 2016-06-27 5.709 681,829 +45,543 0.00% 3,892,508
2016-06-28 2016-06-24 5.670 636,286 -2,557 0.00% 3,607,626
2016-06-24 2016-06-22 5.748 638,843 +2,557 0.00% 3,672,085
2016-06-21 2016-06-17 5.455 636,286 -423 0.00% 3,470,785
2016-06-20 2016-06-16 5.416 636,709 +106 0.00% 3,448,196
2016-06-14 2016-06-10 5.592 636,603 -160 0.00% 3,559,639
2016-06-10 2016-06-07 5.748 636,763 -7,630 0.00% 3,660,129
2016-06-06 2016-06-02 5.553 644,393 -169 0.00% 3,578,000
2016-06-03 2016-06-01 5.513 644,562 +249 0.00% 3,553,735
2016-06-02 2016-05-31 5.553 644,313 +2,623 0.00% 3,577,556
2016-05-31 2016-05-27 5.474 641,690 +7,672 0.00% 3,512,809
2016-05-11 2016-05-09 5.259 634,018 -10,230 0.00% 3,334,457
2016-04-29 2016-04-27 5.513 644,248 +128 0.00% 3,552,004
2016-04-28 2016-04-26 5.513 644,120 +73 0.00% 3,551,298
2016-04-26 2016-04-22 5.572 644,047 +5,115 0.00% 3,588,671
2016-04-25 2016-04-21 5.611 638,932 -15,344 0.00% 3,585,153
2016-04-13 2016-04-11 5.455 654,276 -206 0.00% 3,568,917
2016-04-11 2016-04-07 5.357 654,482 +165 0.00% 3,506,061
2016-04-08 2016-04-06 5.377 654,317 -511 0.00% 3,517,970
2016-04-07 2016-04-05 5.377 654,828 +545 0.00% 3,520,717
2016-04-05 2016-03-31 5.455 654,283 +1 0.00% 3,568,955
2016-03-24 2016-03-22 5.533 654,282 +10,229 0.00% 3,620,117
2016-03-22 2016-03-18 5.533 644,053 -7,672 0.00% 3,563,520
2016-03-16 2016-03-14 5.416 651,725 -10,230 0.00% 3,529,518
2016-03-10 2016-03-08 5.318 661,955 -511 0.00% 3,520,210
2016-03-09 2016-03-07 5.416 662,466 +268 0.00% 3,587,687
2016-03-04 2016-03-02 5.201 662,198 +15,345 0.00% 3,443,822
2016-03-01 2016-02-26 5.044 646,853 +10,229 0.00% 3,262,845
2016-02-25 2016-02-23 5.142 636,624 +119 0.00% 3,273,482
2016-02-23 2016-02-19 5.064 636,505 -511 0.00% 3,223,093
2016-02-22 2016-02-18 5.122 637,016 +224 0.00% 3,263,043
2016-02-18 2016-02-16 5.142 636,792 -2,557 0.00% 3,274,346
2016-02-17 2016-02-15 5.044 639,349 -3,581 0.00% 3,224,994
2016-02-16 2016-02-12 4.888 642,930 +5,115 0.00% 3,142,497
2016-02-05 2016-02-03 5.181 637,815 +5,371 0.00% 3,304,546
2016-02-04 2016-02-02 5.298 632,444 +5,115 0.00% 3,350,908
2016-02-02 2016-01-29 5.377 627,329 -247 0.00% 3,372,867
2016-02-01 2016-01-28 5.279 627,576 +347 0.00% 3,312,846
2016-01-26 2016-01-22 5.337 627,229 +51,148 0.00% 3,347,804
2016-01-21 2016-01-19 5.513 576,081 +5,115 0.00% 3,176,171
2016-01-20 2016-01-18 5.377 570,966 -1,279 0.00% 3,069,829
2016-01-15 2016-01-13 5.631 572,245 +21 0.00% 3,222,150
2016-01-12 2016-01-08 5.807 572,224 +7 0.00% 3,322,720
2015-12-29 2015-12-24 6.530 572,217 -5,115 0.00% 3,736,616
2015-12-28 2015-12-22 6.471 577,332 -33,746 0.00% 3,736,154
2015-12-23 2015-12-21 6.452 611,078 -2,558 0.00% 3,942,592
2015-12-21 2015-12-17 5.983 613,636 -10,229 0.00% 3,671,161
2015-12-18 2015-12-16 5.709 623,865 +80 0.00% 3,561,596
2015-12-17 2015-12-15 5.611 623,785 +2,557 0.00% 3,500,161
2015-12-11 2015-12-09 5.709 621,228 +5,115 0.00% 3,546,542
2015-12-08 2015-12-04 5.807 616,113 +17,902 0.00% 3,577,569
2015-12-03 2015-12-01 5.865 598,211 -135 0.00% 3,508,705
2015-12-02 2015-11-30 5.807 598,346 +25,830 0.00% 3,474,402
2015-11-26 2015-11-24 5.924 572,516 -205 0.00% 3,391,575
2015-11-19 2015-11-17 5.885 572,721 -10,741 0.00% 3,370,395
2015-11-18 2015-11-16 5.885 583,462 +10,230 0.00% 3,433,605
2015-11-17 2015-11-13 5.944 573,232 +456 0.00% 3,407,024
2015-11-13 2015-11-11 6.041 572,776 +140 0.00% 3,460,306
2015-11-12 2015-11-10 6.061 572,636 +4,930 0.00% 3,470,656
2015-11-09 2015-11-05 6.217 567,706 -10,229 0.00% 3,529,570
2015-10-28 2015-10-26 6.315 577,935 +5,626 0.00% 3,649,663
2015-10-26 2015-10-22 6.295 572,309 +10,230 0.00% 3,602,945
2015-10-19 2015-10-15 6.198 562,079 -10,108 0.00% 3,483,596
2015-10-16 2015-10-14 6.100 572,187 +177 0.00% 3,490,308
2015-10-13 2015-10-09 6.198 572,010 -10,330 0.00% 3,545,146
2015-10-08 2015-10-06 5.904 582,340 -2,762 0.00% 3,438,387
2015-10-06 2015-10-02 5.807 585,102 -141 0.00% 3,397,498
2015-10-05 2015-09-30 5.728 585,243 -4,839 0.00% 3,352,548
2015-10-02 2015-09-29 5.670 590,082 +10,229 0.00% 3,345,658
2015-09-30 2015-09-25 5.846 579,853 -97 0.00% 3,389,692
2015-09-25 2015-09-23 5.807 579,950 +10,285 0.00% 3,367,582
2015-09-22 2015-09-18 6.022 569,665 +1,023 0.00% 3,430,374
2015-09-16 2015-09-14 5.963 568,642 +132 0.00% 3,390,861
2015-09-15 2015-09-11 5.944 568,510 -10,230 0.00% 3,378,959
2015-09-11 2015-09-09 6.139 578,740 -12,762 0.00% 3,552,911
2015-09-10 2015-09-08 5.807 591,502 -667 0.00% 3,434,661
2015-09-09 2015-09-07 5.631 592,169 +471 0.00% 3,334,336
2015-09-08 2015-09-04 5.709 591,698 -15,344 0.00% 3,377,957
2015-09-07 2015-09-02 5.787 607,042 +33,841 0.00% 3,513,028
2015-08-31 2015-08-27 6.198 573,201 +5,271 0.00% 3,552,527
2015-08-28 2015-08-26 6.100 567,930 -2,558 0.00% 3,464,341
2015-08-27 2015-08-25 6.080 570,488 -10,229 0.00% 3,468,791
2015-08-26 2015-08-24 6.139 580,717 +15,344 0.00% 3,565,048
2015-08-24 2015-08-20 6.491 565,373 -446 0.00% 3,669,817
2015-08-21 2015-08-19 6.589 565,819 +110 0.00% 3,728,023
2015-08-18 2015-08-14 6.765 565,709 +2,046 0.00% 3,826,841
2015-08-17 2015-08-13 6.726 563,663 -15,344 0.00% 3,790,960
2015-08-14 2015-08-12 6.706 579,007 -5,115 0.00% 3,882,837
2015-08-06 2015-08-04 6.823 584,122 -512 0.00% 3,985,659
2015-08-05 2015-08-03 6.823 584,634 +4,998 0.00% 3,989,153
2015-08-04 2015-07-31 6.843 579,636 +439 0.00% 3,966,383
2015-07-30 2015-07-28 6.882 579,197 -5,115 0.00% 3,986,026
2015-07-29 2015-07-27 6.941 584,312 +5,000 0.00% 4,055,500
2015-07-22 2015-07-20 7.175 579,312 +269 0.00% 4,156,711
2015-07-21 2015-07-17 7.195 579,043 +5,115 0.00% 4,166,101
2015-07-17 2015-07-15 7.214 573,928 +5,115 0.00% 4,140,521
2015-07-15 2015-07-13 7.351 568,813 +10,230 0.00% 4,181,466
2015-07-14 2015-07-10 7.253 558,583 +10,229 0.00% 4,051,658
2015-07-13 2015-07-09 7.019 548,354 -3,069 0.00% 3,848,812
2015-07-09 2015-07-07 7.429 551,423 -5,114 0.00% 4,096,752
2015-07-06 2015-07-02 7.703 556,537 +15,368 0.00% 4,287,079
2015-07-03 2015-06-30 8.630 541,169 -5,115 0.00% 4,670,400
2015-07-02 2015-06-29 8.485 546,284 +56,794 0.00% 4,635,402
2015-06-26 2015-06-24 8.754 489,490 -101,469 0.00% 4,285,182
2015-06-24 2015-06-22 8.547 590,959 -483 0.00% 5,051,176
2015-06-23 2015-06-19 8.506 591,442 +182 0.00% 5,030,823
2015-06-22 2015-06-18 8.444 591,260 -40 0.00% 4,992,565
2015-06-19 2015-06-17 8.485 591,300 +198 0.00% 5,017,378
2015-06-15 2015-06-11 8.589 591,102 +2,416 0.00% 5,076,865
2015-06-12 2015-06-10 8.568 588,686 +4,832 0.00% 5,043,931
2015-06-08 2015-06-04 8.775 583,854 +83 0.00% 5,123,364
2015-06-05 2015-06-03 8.754 583,771 -402 0.00% 5,110,554
2015-06-04 2015-06-02 8.754 584,173 +103 0.00% 5,114,073
2015-06-03 2015-06-01 8.796 584,070 +145 0.00% 5,137,347
2015-06-02 2015-05-29 8.713 583,925 -41 0.00% 5,087,732
2015-06-01 2015-05-28 8.775 583,966 +96,879 0.00% 5,124,347
2015-05-29 2015-05-27 8.982 487,087 -196 0.00% 4,375,033
2015-05-28 2015-05-26 9.023 487,283 -483 0.00% 4,396,963
2015-05-27 2015-05-22 8.899 487,766 +354 0.00% 4,340,753
2015-05-26 2015-05-21 8.796 487,412 -4,793 0.00% 4,287,165
2015-05-21 2015-05-19 8.734 492,205 -53 0.00% 4,298,763
2015-05-20 2015-05-18 8.630 492,258 +4,832 0.00% 4,248,288
2015-05-19 2015-05-15 8.651 487,426 -43,494 0.00% 4,216,674
2015-05-18 2015-05-14 8.568 530,920 +4,832 0.00% 4,548,985
2015-05-14 2015-05-12 8.651 526,088 +4,757 0.00% 4,551,135
2015-05-12 2015-05-08 8.734 521,331 +137 0.00% 4,553,141
2015-05-11 2015-05-07 8.610 521,194 -297 0.00% 4,487,225
2015-05-08 2015-05-06 8.692 521,491 +5,129 0.00% 4,532,953
2015-05-07 2015-05-05 8.754 516,362 +24,160 0.00% 4,520,430
2015-05-05 2015-04-30 9.065 492,202 +2,449 0.00% 4,461,723
2015-05-04 2015-04-29 9.148 489,753 -14,496 0.00% 4,480,066
2015-04-30 2015-04-28 9.334 504,249 -9,857 0.00% 4,706,593
2015-04-29 2015-04-27 9.189 514,106 +16,912 0.00% 4,724,118
2015-04-28 2015-04-24 9.106 497,194 +4,832 0.00% 4,527,554
2015-04-24 2015-04-22 9.168 492,362 +19,327 0.00% 4,514,122
2015-04-21 2015-04-17 9.086 473,035 +4,832 0.00% 4,297,767
2015-04-20 2015-04-16 9.230 468,203 -1,450 0.00% 4,321,695
2015-04-17 2015-04-15 9.189 469,653 -7,247 0.00% 4,315,639
2015-04-16 2015-04-14 8.879 476,900 -6,282 0.00% 4,234,184
2015-04-15 2015-04-13 9.044 483,182 -49,261 0.00% 4,369,958
2015-04-14 2015-04-10 8.527 532,443 -16,680 0.00% 4,539,995
2015-04-13 2015-04-09 8.465 549,123 +90,280 0.00% 4,648,127
2015-04-10 2015-04-08 8.258 458,843 +4,832 0.00% 3,788,978
2015-04-09 2015-04-02 8.051 454,011 -6,282 0.00% 3,655,115
2015-04-08 2015-04-01 8.030 460,293 -9,811 0.00% 3,696,164
2015-04-02 2015-03-31 7.947 470,104 -11,805 0.00% 3,736,029
2015-04-01 2015-03-30 7.947 481,909 -4,831 0.00% 3,829,846
2015-03-30 2015-03-26 7.761 486,740 +2,415 0.00% 3,777,578
2015-03-24 2015-03-20 7.927 484,325 -966 0.00% 3,839,023
2015-03-19 2015-03-17 7.823 485,291 -2,416 0.00% 3,796,463
2015-03-12 2015-03-10 7.616 487,707 -237 0.00% 3,714,428
2015-03-11 2015-03-09 7.699 487,944 +9,664 0.00% 3,756,626
2015-03-10 2015-03-06 7.616 478,280 -2,493 0.00% 3,642,630
2015-03-09 2015-03-05 7.657 480,773 +14,495 0.00% 3,681,518
2015-03-05 2015-03-03 7.844 466,278 +9,664 0.00% 3,657,373
2015-02-27 2015-02-25 7.927 456,614 -455 0.00% 3,619,371
2015-02-17 2015-02-13 7.947 457,069 -24,160 0.00% 3,632,437
2015-02-16 2015-02-12 7.906 481,229 -9,580 0.00% 3,804,523
2015-02-12 2015-02-10 7.885 490,809 -967 0.00% 3,870,103
2015-02-11 2015-02-09 7.885 491,776 +39 0.00% 3,877,728
2015-02-09 2015-02-05 7.968 491,737 -4,542 0.00% 3,918,129
2015-02-04 2015-02-02 7.761 496,279 -9,663 0.00% 3,851,609
2015-02-02 2015-01-29 7.844 505,942 +12,082 0.00% 3,968,488
2015-01-30 2015-01-28 7.947 493,860 -483 0.00% 3,924,824
2015-01-29 2015-01-27 7.968 494,343 +473 0.00% 3,938,893
2015-01-28 2015-01-26 8.092 493,870 -4,832 0.00% 3,996,451
2015-01-27 2015-01-23 8.134 498,702 -4,832 0.00% 4,056,194
2015-01-23 2015-01-21 8.071 503,534 -9,733 0.00% 4,064,232
2015-01-22 2015-01-20 7.968 513,267 -53,112 0.00% 4,089,678
2015-01-21 2015-01-19 7.823 566,379 +72,478 0.00% 4,430,819
2015-01-19 2015-01-15 8.258 493,901 -2,416 0.00% 4,078,476
2015-01-15 2015-01-13 8.237 496,317 +12,079 0.00% 4,088,155
2015-01-14 2015-01-12 8.299 484,238 +4,832 0.00% 4,018,725
2015-01-13 2015-01-09 8.340 479,406 -4,915 0.00% 3,998,468
2015-01-12 2015-01-08 8.340 484,321 -4,765 0.00% 4,039,461
2015-01-08 2015-01-06 8.320 489,086 +1,449 0.00% 4,069,081
2015-01-07 2015-01-05 8.340 487,637 -15,945 0.00% 4,067,118
2015-01-06 2015-01-02 8.258 503,582 -4,867 0.00% 4,158,418
2015-01-05 2014-12-31 8.113 508,449 +6,765 0.00% 4,124,949
2015-01-02 2014-12-29 8.113 501,684 -2,416 0.00% 4,070,065
2014-12-30 2014-12-24 7.864 504,100 -15,685 0.00% 3,964,472
2014-12-29 2014-12-22 7.864 519,785 -28,991 0.00% 4,087,826
2014-12-19 2014-12-17 7.657 548,776 -17,878 0.00% 4,202,250
2014-12-18 2014-12-16 7.513 566,654 +14,495 0.00% 4,257,059
2014-12-15 2014-12-11 7.678 552,159 +359 0.00% 4,239,583
2014-12-12 2014-12-10 7.761 551,800 -483 0.00% 4,282,507
2014-12-11 2014-12-09 7.720 552,283 +12,456 0.00% 4,263,395
2014-12-10 2014-12-08 8.051 539,827 -4,832 0.00% 4,345,996
2014-12-09 2014-12-05 7.906 544,659 -483 0.00% 4,305,991
2014-12-08 2014-12-04 7.637 545,142 +48,318 0.00% 4,163,141
2014-12-05 2014-12-03 7.533 496,824 -4,831 0.00% 3,742,735
2014-12-03 2014-12-01 7.451 501,655 +2,415 0.00% 3,737,599
2014-12-02 2014-11-28 7.616 499,240 -14,978 0.00% 3,802,264
2014-12-01 2014-11-27 7.430 514,218 +4,832 0.00% 3,820,558
2014-11-28 2014-11-26 7.451 509,386 -5,055 0.00% 3,795,199
2014-11-27 2014-11-25 7.285 514,441 -4,564 0.00% 3,747,687
2014-11-26 2014-11-24 7.306 519,005 -1,450 0.00% 3,791,677
2014-11-25 2014-11-21 7.161 520,455 -4,832 0.00% 3,726,871
2014-11-21 2014-11-19 7.223 525,287 +4,349 0.00% 3,794,086
2014-11-20 2014-11-18 7.244 520,938 +115 0.00% 3,773,455
2014-11-18 2014-11-14 7.471 520,823 +97 0.00% 3,891,190
2014-11-17 2014-11-13 7.451 520,726 -4,832 0.00% 3,879,688
2014-11-14 2014-11-12 7.368 525,558 -4,832 0.00% 3,872,182
2014-11-13 2014-11-11 7.409 530,390 -4,880 0.00% 3,929,737
2014-11-12 2014-11-10 7.306 535,270 +4,832 0.00% 3,910,504
2014-11-11 2014-11-07 7.306 530,438 +9,663 0.00% 3,875,203
2014-10-30 2014-10-28 7.368 520,775 +339 0.00% 3,836,942
2014-10-24 2014-10-22 7.244 520,436 -24,159 0.00% 3,769,819
2014-10-15 2014-10-13 7.140 544,595 +24,159 0.00% 3,888,462
2014-10-07 2014-10-03 7.140 520,436 -34,256 0.00% 3,715,964
2014-10-06 2014-09-30 7.119 554,692 +29,233 0.00% 3,949,075
2014-10-03 2014-09-29 7.161 525,459 -4,832 0.00% 3,762,704
2014-09-30 2014-09-26 7.285 530,291 -14,496 0.00% 3,863,154
2014-09-29 2014-09-25 7.306 544,787 +4,832 0.00% 3,980,032
2014-09-24 2014-09-22 7.347 539,955 -24,642 0.00% 3,967,080
2014-09-23 2014-09-19 7.409 564,597 +435 0.00% 4,183,181
2014-09-22 2014-09-18 7.409 564,162 +194 0.00% 4,179,958
2014-09-16 2014-09-12 7.430 563,968 +24,160 0.00% 4,190,193
2014-09-10 2014-09-05 7.637 539,808 -484 0.00% 4,122,406
2014-09-08 2014-09-04 7.616 540,292 -483 0.00% 4,114,920
2014-09-02 2014-08-29 7.409 540,775 +483 0.00% 4,006,681
2014-08-27 2014-08-25 7.575 540,292 +4,832 0.00% 4,092,557
2014-08-26 2014-08-22 7.575 535,460 -4,832 0.00% 4,055,956
2014-08-25 2014-08-21 7.575 540,292 +24,160 0.00% 4,092,557
2014-08-22 2014-08-20 7.699 516,132 +4,832 0.00% 3,973,643
2014-08-20 2014-08-18 7.699 511,300 -967 0.00% 3,936,442
2014-08-14 2014-08-12 7.740 512,267 +10,515 0.00% 3,965,090
2014-08-06 2014-08-04 7.844 501,752 -4,832 0.00% 3,935,622
2014-07-30 2014-07-28 7.864 506,584 -4,832 0.00% 3,984,007
2014-07-29 2014-07-25 7.637 511,416 -4,832 0.00% 3,905,582
2014-07-28 2014-07-24 7.616 516,248 -19,327 0.00% 3,931,799
2014-07-24 2014-07-22 7.388 535,575 -22,227 0.00% 3,957,069
2014-07-17 2014-07-15 7.285 557,802 +19,328 0.00% 4,063,571
2014-07-14 2014-07-10 7.306 538,474 -4,832 0.00% 3,933,911
2014-07-11 2014-07-09 7.285 543,306 -4,832 0.00% 3,957,968
2014-07-10 2014-07-08 7.451 548,138 -4,832 0.00% 4,083,922
2014-07-08 2014-07-04 7.409 552,970 -38,655 0.00% 4,097,035
2014-07-07 2014-07-03 7.347 591,625 -2,416 0.00% 4,346,703
2014-07-03 2014-06-30 7.078 594,041 +4,832 0.00% 4,204,628
2014-07-02 2014-06-27 7.057 589,209 +129 0.00% 4,158,233
2014-06-27 2014-06-25 7.037 589,080 +14,499 0.00% 4,145,131
2014-06-26 2014-06-24 8.045 574,581 +12,080 0.00% 4,622,668
2014-06-25 2014-06-23 8.001 562,501 +43,421 0.00% 4,500,684
2014-06-24 2014-06-20 8.111 519,080 +4,537 0.00% 4,210,471
2014-06-23 2014-06-19 8.067 514,543 -9,255 0.00% 4,150,987
2014-06-19 2014-06-17 8.155 523,798 +212 0.00% 4,271,832
2014-06-18 2014-06-16 8.310 523,586 -4,737 0.00% 4,350,889
2014-06-17 2014-06-13 8.266 528,323 -4,537 0.00% 4,366,962
2014-06-13 2014-06-11 8.155 532,860 -4,537 0.00% 4,345,737
2014-06-12 2014-06-10 8.133 537,397 +2,269 0.00% 4,370,893
2014-06-06 2014-06-04 7.891 535,128 -18,147 0.00% 4,222,691
2014-06-05 2014-06-03 7.913 553,275 -13,611 0.00% 4,378,084
2014-06-04 2014-05-30 7.626 566,886 -4,482 0.00% 4,323,350
2014-06-03 2014-05-29 7.582 571,368 -13,611 0.00% 4,332,344
2014-05-29 2014-05-27 7.472 584,979 -4,537 0.00% 4,371,078
2014-05-23 2014-05-21 7.406 589,516 +4,537 0.00% 4,365,997
2014-05-20 2014-05-16 7.428 584,979 +9,074 0.00% 4,345,290
2014-05-16 2014-05-14 7.428 575,905 -4,083 0.00% 4,277,887
2014-05-15 2014-05-13 7.318 579,988 +4,537 0.00% 4,244,296
2014-05-14 2014-05-12 7.318 575,451 -18,148 0.00% 4,211,095
2014-05-13 2014-05-09 7.164 593,599 -4,536 0.00% 4,252,312
2014-05-12 2014-05-08 7.164 598,135 -4,537 0.00% 4,284,806
2014-05-09 2014-05-07 7.097 602,672 +4,537 0.00% 4,277,455
2014-05-05 2014-04-30 7.164 598,135 -4,537 0.00% 4,284,806
2014-05-02 2014-04-29 7.208 602,672 +9,073 0.00% 4,343,876
2014-04-29 2014-04-25 7.075 593,599 +18,148 0.00% 4,199,976
2014-04-28 2014-04-24 7.164 575,451 +177 0.00% 4,122,307
2014-04-15 2014-04-11 7.384 575,274 +4,536 0.00% 4,247,840
2014-04-14 2014-04-10 7.538 570,738 +11,358 0.00% 4,302,407
2014-04-11 2014-04-09 7.715 559,380 -4,537 0.00% 4,315,425
2014-04-09 2014-04-07 7.494 563,917 -50,403 0.00% 4,226,129
2014-04-07 2014-04-03 7.406 614,320 +332 0.00% 4,549,698
2014-04-04 2014-04-02 7.296 613,988 +1,996 0.00% 4,479,572
2014-04-03 2014-04-01 7.428 611,992 +227 0.00% 4,545,946
2014-03-21 2014-03-19 6.833 611,765 -4,537 0.00% 4,180,179
2014-03-17 2014-03-13 6.921 616,302 +4,537 0.00% 4,265,519
2014-03-12 2014-03-10 6.987 611,765 +49,905 0.00% 4,274,571
2014-03-07 2014-03-05 7.097 561,860 +17,240 0.00% 3,987,793
2014-03-05 2014-03-03 7.208 544,620 +4,537 0.00% 3,925,454
2014-02-28 2014-02-26 7.252 540,083 +4,537 0.00% 3,916,562
2014-02-26 2014-02-24 7.252 535,546 +18,147 0.00% 3,883,661
2014-02-25 2014-02-21 7.384 517,399 +4,537 0.00% 3,820,489
2014-02-24 2014-02-20 7.450 512,862 +4,536 0.00% 3,820,901
2014-02-20 2014-02-18 7.759 508,326 +2,269 0.00% 3,943,970
2014-02-17 2014-02-13 7.582 506,057 +2,268 0.00% 3,837,130
2014-02-14 2014-02-12 7.693 503,789 -4,083 0.00% 3,875,455
2014-02-13 2014-02-11 7.494 507,872 -9,074 0.00% 3,806,114
2014-02-12 2014-02-10 7.252 516,946 -6,805 0.00% 3,748,778
2014-02-11 2014-02-07 7.318 523,751 +11,342 0.00% 3,832,759
2014-02-07 2014-02-05 7.252 512,409 +4,537 0.00% 3,715,876
2014-02-06 2014-02-04 7.252 507,872 +4,537 0.00% 3,682,975
2014-02-05 2014-01-30 7.472 503,335 +4,537 0.00% 3,761,018
2014-02-04 2014-01-28 7.340 498,798 +308 0.00% 3,661,150
2014-01-28 2014-01-24 7.472 498,490 +3,630 0.00% 3,724,815
2014-01-27 2014-01-23 7.494 494,860 +13,610 0.00% 3,708,599
2014-01-24 2014-01-22 7.693 481,250 +4,537 0.00% 3,702,071
2014-01-22 2014-01-20 7.472 476,713 -4,537 0.00% 3,562,093
2014-01-21 2014-01-17 7.604 481,250 +3,176 0.00% 3,659,641
2014-01-15 2014-01-13 7.935 478,074 +9,074 0.00% 3,793,554
2014-01-10 2014-01-08 7.935 469,000 +1,361 0.00% 3,721,551
2014-01-08 2014-01-06 7.891 467,639 +4,536 0.00% 3,690,136
2014-01-03 2013-12-31 8.398 463,103 -453 0.00% 3,889,119
2014-01-02 2013-12-27 8.376 463,556 +175 0.00% 3,882,705
2013-12-30 2013-12-24 8.354 463,381 +19 0.00% 3,871,026
2013-12-27 2013-12-20 8.266 463,362 +199 0.00% 3,830,013
2013-12-19 2013-12-17 8.596 463,163 +372 0.00% 3,981,503
2013-12-16 2013-12-12 8.464 462,791 +4,537 0.00% 3,917,101
2013-12-13 2013-12-11 8.486 458,254 +24,045 0.00% 3,888,800
2013-12-05 2013-12-03 8.729 434,209 -163 0.00% 3,790,030
2013-12-02 2013-11-28 8.729 434,372 -4,537 0.00% 3,791,452
2013-11-27 2013-11-25 8.685 438,909 -4,536 0.00% 3,811,705
2013-11-22 2013-11-20 8.773 443,445 -27,221 0.00% 3,890,196
2013-11-21 2013-11-19 8.751 470,666 -29,490 0.00% 4,118,622
2013-11-20 2013-11-18 8.729 500,156 -105,254 0.00% 4,365,654
2013-11-19 2013-11-15 8.310 605,410 +8,166 0.00% 5,030,829
2013-11-14 2013-11-12 8.178 597,244 -2,268 0.00% 4,883,985
2013-11-12 2013-11-08 8.045 599,512 -2,722 0.00% 4,823,245
2013-11-11 2013-11-07 8.089 602,234 -6,352 0.00% 4,871,693
2013-11-08 2013-11-06 8.155 608,586 +4,537 0.00% 4,963,320
2013-11-07 2013-11-05 8.266 604,049 +9,074 0.00% 4,992,891
2013-11-06 2013-11-04 8.310 594,975 -908 0.00% 4,944,116
2013-11-05 2013-11-01 8.310 595,883 -31,757 0.00% 4,951,662
2013-11-04 2013-10-31 8.222 627,640 -4,537 0.00% 5,160,218
2013-11-01 2013-10-30 8.133 632,177 -11,342 0.00% 5,141,782
2013-10-31 2013-10-29 7.913 643,519 -6,805 0.00% 5,092,188
2013-10-29 2013-10-25 7.671 650,324 +9,073 0.00% 4,988,358
2013-10-28 2013-10-24 7.781 641,251 +13,611 0.00% 4,989,435
2013-10-25 2013-10-23 7.891 627,640 -454 0.00% 4,952,703
2013-10-23 2013-10-21 8.045 628,094 +470 0.00% 5,053,196
2013-10-21 2013-10-17 8.001 627,624 +4,536 0.00% 5,021,746
2013-10-11 2013-10-09 8.001 623,088 -155 0.00% 4,985,453
2013-10-08 2013-10-04 8.023 623,243 +267 0.00% 5,000,431
2013-10-02 2013-09-27 8.023 622,976 +4,536 0.00% 4,998,288
2013-09-24 2013-09-19 8.222 618,440 -4,536 0.00% 5,084,579
2013-09-17 2013-09-13 7.979 622,976 +4,536 0.00% 4,970,825
2013-09-12 2013-09-10 8.178 618,440 -90,736 0.00% 5,057,316
2013-09-11 2013-09-09 8.045 709,176 -19,962 0.01% 5,705,524
2013-09-10 2013-09-06 7.693 729,138 +4,083 0.01% 5,608,978
2013-09-09 2013-09-05 7.693 725,055 -4,990 0.01% 5,577,569
2013-09-04 2013-09-02 7.516 730,045 -7,259 0.01% 5,487,223
2013-09-03 2013-08-30 7.340 737,304 -14,064 0.01% 5,411,771
2013-09-02 2013-08-29 7.406 751,368 +378 0.01% 5,564,685
2013-08-30 2013-08-28 7.252 750,990 +9,073 0.01% 5,446,013
2013-08-26 2013-08-22 7.450 741,917 -4,537 0.01% 5,527,397
2013-08-22 2013-08-20 7.406 746,454 +13,757 0.01% 5,528,291
2013-08-21 2013-08-19 7.604 732,697 +4,537 0.01% 5,571,756
2013-08-20 2013-08-16 7.715 728,160 -4,990 0.01% 5,617,505
2013-08-19 2013-08-15 7.582 733,150 +323 0.01% 5,559,041
2013-08-16 2013-08-13 7.538 732,827 -117,077 0.01% 5,524,286
2013-08-15 2013-08-12 7.142 849,904 -13,611 0.01% 6,069,648
2013-08-13 2013-08-09 6.877 863,515 -4,652 0.01% 5,938,450
2013-08-12 2013-08-08 6.833 868,167 +45,368 0.01% 5,932,170
2013-08-09 2013-08-07 6.855 822,799 +9,074 0.01% 5,640,307
2013-08-06 2013-08-02 6.943 813,725 +22,684 0.01% 5,649,849
2013-07-25 2013-07-23 6.987 791,041 -13,610 0.01% 5,527,221
2013-07-24 2013-07-22 6.745 804,651 +13,637 0.01% 5,427,222
2013-07-23 2013-07-19 6.789 791,014 +5,444 0.01% 5,370,114
2013-07-22 2013-07-18 6.877 785,570 +13,611 0.01% 5,402,417
2013-07-19 2013-07-17 6.877 771,959 +49,905 0.01% 5,308,813
2013-07-18 2013-07-16 6.921 722,054 -4,537 0.01% 4,997,444
2013-07-15 2013-07-11 7.031 726,591 -40,831 0.01% 5,108,922
2013-07-08 2013-07-04 6.679 767,422 -9,074 0.01% 5,125,373
2013-07-05 2013-07-03 6.635 776,496 +72,181 0.01% 5,151,745
2013-07-04 2013-07-02 6.943 704,315 +4,650 0.01% 4,890,194
2013-07-03 2013-06-28 7.053 699,665 -4,537 0.01% 4,935,018
2013-07-02 2013-06-27 6.965 704,202 +2,204 0.01% 4,904,931
2013-06-28 2013-06-26 6.921 701,998 -9,073 0.01% 4,858,633
2013-06-26 2013-06-24 6.591 711,071 +15,425 0.01% 4,686,329
2013-06-25 2013-06-21 6.789 695,646 +20,869 0.00% 4,722,670
2013-06-21 2013-06-19 7.911 674,777 +13,611 0.00% 5,338,281
2013-06-20 2013-06-18 8.028 661,166 +47,074 0.00% 5,307,978
2013-06-19 2013-06-17 8.028 614,092 -4,273 0.00% 4,930,058
2013-06-18 2013-06-14 7.888 618,365 +4,273 0.00% 4,877,523
2013-06-17 2013-06-13 7.864 614,092 +13,244 0.00% 4,829,445
2013-06-13 2013-06-10 8.215 600,848 +124 0.00% 4,936,239
2013-06-11 2013-06-07 8.239 600,724 +2,357 0.00% 4,949,281
2013-06-10 2013-06-06 8.286 598,367 +18,371 0.00% 4,957,873
2013-06-07 2013-06-05 8.403 579,996 +12,817 0.00% 4,873,533
2013-06-06 2013-06-04 8.450 567,179 +8,545 0.00% 4,792,386
2013-05-29 2013-05-27 8.543 558,634 +8,545 0.00% 4,772,487
2013-05-27 2013-05-23 8.590 550,089 +12,817 0.00% 4,725,236
2013-05-24 2013-05-22 8.801 537,272 +2,137 0.00% 4,728,316
2013-05-23 2013-05-21 8.754 535,135 -43 0.00% 4,684,459
2013-05-22 2013-05-20 8.824 535,178 -4,273 0.00% 4,722,414
2013-05-21 2013-05-16 8.777 539,451 +222 0.00% 4,734,867
2013-05-14 2013-05-10 9.058 539,229 -25,634 0.00% 4,884,371
2013-05-13 2013-05-09 8.964 564,863 -10 0.00% 5,063,682
2013-05-10 2013-05-08 8.988 564,873 -8,545 0.00% 5,076,992
2013-05-07 2013-05-03 8.707 573,418 -4,272 0.00% 4,992,738
2013-05-06 2013-05-02 8.660 577,690 -182 0.00% 5,002,891
2013-04-29 2013-04-25 8.496 577,872 -21,362 0.00% 4,909,788
2013-04-26 2013-04-24 8.332 599,234 -17,090 0.00% 4,993,108
2013-04-23 2013-04-19 8.262 616,324 -12,817 0.00% 5,092,233
2013-04-22 2013-04-18 7.958 629,141 -2,136 0.00% 5,006,698
2013-04-19 2013-04-17 7.958 631,277 +21,362 0.00% 5,023,696
2013-04-18 2013-04-16 8.145 609,915 +4,272 0.00% 4,967,902
2013-04-17 2013-04-15 8.122 605,643 +12,818 0.00% 4,918,930
2013-04-16 2013-04-12 8.239 592,825 +29,907 0.00% 4,884,202
2013-04-15 2013-04-11 8.262 562,918 +8,545 0.00% 4,650,978
2013-04-12 2013-04-10 8.192 554,373 +12,817 0.00% 4,541,451
2013-04-10 2013-04-08 8.239 541,556 -8,545 0.00% 4,461,804
2013-04-09 2013-04-05 8.215 550,101 -4,272 0.00% 4,519,330
2013-04-05 2013-04-02 8.543 554,373 +46,996 0.00% 4,736,084
2013-04-03 2013-03-28 8.707 507,377 +4,273 0.00% 4,417,720
2013-03-26 2013-03-22 8.824 503,104 +12,817 0.00% 4,439,393
2013-03-25 2013-03-21 8.918 490,287 -1,281 0.00% 4,372,198
2013-03-22 2013-03-20 8.871 491,568 -8,545 0.00% 4,360,610
2013-03-21 2013-03-19 8.684 500,113 +29,907 0.00% 4,342,767
2013-03-20 2013-03-18 8.707 470,206 +8,545 0.00% 4,094,073
2013-03-19 2013-03-15 8.894 461,661 +4,272 0.00% 4,106,116
2013-03-18 2013-03-14 8.964 457,389 +12,817 0.00% 4,100,237
2013-03-15 2013-03-13 8.941 444,572 +31,616 0.00% 3,974,934
2013-03-14 2013-03-12 9.128 412,956 +4,273 0.00% 3,769,579
2013-03-12 2013-03-08 9.339 408,683 -8,545 0.00% 3,816,664
2013-03-08 2013-03-06 9.316 417,228 -4,273 0.00% 3,886,700
2013-03-06 2013-03-04 9.058 421,501 +12,818 0.00% 3,817,984
2013-03-05 2013-03-01 9.292 408,683 +4,272 0.00% 3,797,533
2013-03-04 2013-02-28 9.362 404,411 -4,272 0.00% 3,786,234
2013-03-01 2013-02-27 9.152 408,683 -8,545 0.00% 3,740,140
2013-02-28 2013-02-26 9.152 417,228 +17,090 0.00% 3,818,341
2013-02-26 2013-02-22 9.362 400,138 +8,545 0.00% 3,746,229
2013-02-25 2013-02-21 9.503 391,593 +17,089 0.00% 3,721,221
2013-02-22 2013-02-20 9.807 374,504 -2,563 0.00% 3,672,780
2013-02-21 2013-02-19 9.620 377,067 +2,136 0.00% 3,627,311
2013-02-19 2013-02-15 9.901 374,931 -8,690 0.00% 3,712,070
2013-02-18 2013-02-14 9.924 383,621 -8,118 0.00% 3,807,086
2013-02-14 2013-02-07 9.573 391,739 +4,273 0.00% 3,750,115
2013-02-08 2013-02-06 9.877 387,466 -8,545 0.00% 3,827,106
2013-02-07 2013-02-05 9.854 396,011 +6,408 0.00% 3,902,239
2013-02-06 2013-02-04 10.252 389,603 -35,106 0.00% 3,994,118
2013-02-05 2013-02-01 10.182 424,709 -40,588 0.00% 4,324,194
2013-02-04 2013-01-31 9.877 465,297 -290 0.00% 4,595,864
2013-02-01 2013-01-30 9.830 465,587 -4,273 0.00% 4,576,934
2013-01-30 2013-01-28 9.854 469,860 +4,379 0.00% 4,629,937
2013-01-29 2013-01-25 9.877 465,481 -2,563 0.00% 4,597,682
2013-01-28 2013-01-24 9.854 468,044 -8,574 0.00% 4,612,042
2013-01-25 2013-01-23 9.737 476,618 -2,478 0.00% 4,640,751
2013-01-24 2013-01-22 9.667 479,096 -5,981 0.00% 4,631,238
2013-01-23 2013-01-21 9.503 485,077 -8,545 0.00% 4,609,578
2013-01-22 2013-01-18 9.386 493,622 -23,635 0.00% 4,633,011
2013-01-21 2013-01-17 9.175 517,257 +8,545 0.00% 4,745,882
2013-01-18 2013-01-16 9.245 508,712 +6,835 0.00% 4,703,201
2013-01-17 2013-01-15 9.433 501,877 -8,544 0.00% 4,733,984
2013-01-16 2013-01-14 9.409 510,421 -12,818 0.00% 4,802,629
2013-01-15 2013-01-11 9.292 523,239 -6,836 0.00% 4,862,002
2013-01-14 2013-01-10 9.339 530,075 -12,817 0.00% 4,950,336
2013-01-11 2013-01-09 9.245 542,892 +73 0.00% 5,019,206
2013-01-08 2013-01-04 9.245 542,819 -2,137 0.00% 5,018,531
2013-01-07 2013-01-03 9.269 544,956 -8,972 0.00% 5,051,043
2013-01-04 2013-01-02 9.222 553,928 +14,954 0.00% 5,108,272
2013-01-03 2012-12-31 8.964 538,974 +4,272 0.00% 4,831,601
2013-01-02 2012-12-27 8.964 534,702 +72 0.00% 4,793,305
2012-12-28 2012-12-24 8.894 534,630 +4,273 0.00% 4,755,119
2012-12-27 2012-12-20 8.988 530,357 -21,362 0.00% 4,766,768
2012-12-21 2012-12-19 8.941 551,719 -66,223 0.00% 4,932,939
2012-12-20 2012-12-18 8.801 617,942 +2,563 0.00% 5,438,261
2012-12-19 2012-12-17 8.730 615,379 +21,363 0.00% 5,372,495
2012-12-18 2012-12-14 8.894 594,016 -34,180 0.00% 5,283,312
2012-12-17 2012-12-13 8.684 628,196 -11,963 0.00% 5,454,985
2012-12-14 2012-12-12 8.660 640,159 -9,399 0.00% 5,543,883
2012-12-12 2012-12-10 8.239 649,558 -21,362 0.00% 5,351,618
2012-12-11 2012-12-07 8.098 670,920 +2,136 0.01% 5,433,395
2012-12-10 2012-12-06 8.028 668,784 -4,272 0.01% 5,369,137
2012-12-07 2012-12-05 8.028 673,056 -12,818 0.01% 5,403,433
2012-12-06 2012-12-04 7.841 685,874 +17,090 0.01% 5,377,911
2012-12-05 2012-12-03 7.818 668,784 +4,272 0.01% 5,228,256
2012-12-03 2012-11-29 7.888 664,512 -8,544 0.01% 5,241,520
2012-11-28 2012-11-26 7.911 673,056 +8,544 0.01% 5,324,666
2012-11-27 2012-11-23 7.935 664,512 -6,408 0.01% 5,272,626
2012-11-23 2012-11-21 7.841 670,920 -4,273 0.01% 5,260,657
2012-11-22 2012-11-20 7.701 675,193 -8,545 0.01% 5,199,341
2012-11-20 2012-11-16 7.724 683,738 -4,272 0.01% 5,281,146
2012-11-19 2012-11-15 7.701 688,010 +17,090 0.01% 5,298,039
2012-11-16 2012-11-14 7.888 670,920 -4,273 0.01% 5,292,064
2012-11-15 2012-11-13 7.654 675,193 -8,545 0.01% 5,167,734
2012-11-14 2012-11-12 7.794 683,738 -8,544 0.01% 5,329,156
2012-11-12 2012-11-08 7.911 692,282 +5,981 0.01% 5,476,766
2012-11-09 2012-11-07 8.052 686,301 -2,136 0.01% 5,525,830
2012-11-08 2012-11-06 8.098 688,437 -8,545 0.01% 5,575,256
2012-11-07 2012-11-05 7.981 696,982 +8,545 0.01% 5,562,889
2012-11-06 2012-11-02 8.098 688,437 -14,954 0.01% 5,575,256
2012-11-05 2012-11-01 7.958 703,391 -854 0.01% 5,597,579
2012-10-31 2012-10-29 7.818 704,245 -12,818 0.01% 5,505,474
2012-10-29 2012-10-25 7.701 717,063 -1,281 0.01% 5,521,762
2012-10-26 2012-10-24 7.818 718,344 -29,907 0.01% 5,615,694
2012-10-25 2012-10-22 7.841 748,251 -6,409 0.01% 5,867,007
2012-10-24 2012-10-19 7.701 754,660 -4,272 0.01% 5,811,279
2012-10-19 2012-10-17 7.583 758,932 -14,527 0.01% 5,755,358
2012-10-17 2012-10-15 7.537 773,459 +4,273 0.01% 5,829,317
2012-10-16 2012-10-12 7.537 769,186 -14,954 0.01% 5,797,112
2012-10-15 2012-10-11 7.443 784,140 -22,216 0.01% 5,836,402
2012-10-12 2012-10-10 7.256 806,356 -4,273 0.01% 5,850,770
2012-10-11 2012-10-09 7.186 810,629 -42,724 0.01% 5,824,853
2012-10-09 2012-10-05 7.232 853,353 -4,273 0.01% 6,171,798
2012-10-05 2012-10-03 7.139 857,626 -4,182 0.01% 6,122,408
2012-10-04 2012-09-28 7.069 861,808 +7,857 0.01% 6,091,748
2012-10-03 2012-09-27 7.069 853,951 -8,545 0.01% 6,036,210
2012-09-27 2012-09-25 6.998 862,496 +14,099 0.01% 6,036,049
2012-09-26 2012-09-24 7.069 848,397 +4,272 0.01% 5,996,952
2012-09-25 2012-09-21 7.092 844,125 +8,545 0.01% 5,986,512
2012-09-24 2012-09-20 7.045 835,580 -55,542 0.01% 5,886,796
2012-09-21 2012-09-19 6.975 891,122 -4,272 0.01% 6,215,526
2012-09-19 2012-09-17 6.928 895,394 +51,269 0.01% 6,203,408
2012-09-18 2012-09-14 6.858 844,125 -52,551 0.01% 5,788,938
2012-09-17 2012-09-13 6.507 896,676 +18,372 0.01% 5,834,516
2012-09-14 2012-09-12 6.600 878,304 +4,272 0.01% 5,797,202
2012-09-11 2012-09-07 6.647 874,032 +5,127 0.01% 5,809,920
2012-09-10 2012-09-06 6.437 868,905 +25,635 0.01% 5,592,802
2012-09-07 2012-09-05 6.460 843,270 -17,944 0.01% 5,447,537
2012-09-06 2012-09-04 6.577 861,214 -2,137 0.01% 5,664,243
2012-09-05 2012-09-03 6.694 863,351 -6,408 0.01% 5,779,336
2012-09-04 2012-08-31 6.694 869,759 +79,040 0.01% 5,822,231
2012-09-03 2012-08-30 6.764 790,719 +17,089 0.01% 5,348,654
2012-08-31 2012-08-29 6.952 773,630 +17,945 0.01% 5,377,919
2012-08-30 2012-08-28 7.022 755,685 +64,513 0.01% 5,306,236
2012-08-29 2012-08-27 7.069 691,172 +16,236 0.01% 4,885,596
2012-08-27 2012-08-23 7.256 674,936 -16,236 0.01% 4,897,210
2012-08-24 2012-08-22 7.162 691,172 +10,682 0.01% 4,950,306
2012-08-23 2012-08-21 7.232 680,490 -5,127 0.01% 4,921,582
2012-08-22 2012-08-20 7.232 685,617 +9,399 0.01% 4,958,662
2012-08-21 2012-08-17 7.303 676,218 -855 0.01% 4,938,167
2012-08-20 2012-08-16 7.303 677,073 +12,818 0.01% 4,944,411
2012-08-17 2012-08-15 7.373 664,255 -4,273 0.01% 4,897,448
2012-08-16 2012-08-14 7.443 668,528 -4,272 0.01% 4,975,895
2012-08-15 2012-08-13 7.349 672,800 +4,272 0.01% 4,944,702
2012-08-13 2012-08-09 7.560 668,528 -27,770 0.01% 5,054,132
2012-08-10 2012-08-08 7.490 696,298 -4,273 0.01% 5,215,184
2012-08-08 2012-08-06 7.466 700,571 -12,817 0.01% 5,230,790
2012-08-07 2012-08-03 7.349 713,388 +4,272 0.01% 5,243,001
2012-08-06 2012-08-02 7.373 709,116 +12,818 0.01% 5,228,202
2012-08-02 2012-07-31 7.396 696,298 -8,545 0.01% 5,149,994
2012-08-01 2012-07-30 7.326 704,843 -12,818 0.01% 5,163,702
2012-07-31 2012-07-27 7.186 717,661 -8,545 0.01% 5,156,823
2012-07-30 2012-07-26 6.998 726,206 -8,544 0.01% 5,082,244
2012-07-27 2012-07-25 7.022 734,750 -12,818 0.01% 5,159,235
2012-07-26 2012-07-24 6.952 747,568 +8,545 0.01% 5,196,748
2012-07-25 2012-07-23 6.998 739,023 +17,090 0.01% 5,171,942
2012-07-24 2012-07-20 7.162 721,933 -2,564 0.01% 5,170,622
2012-07-23 2012-07-19 7.115 724,497 -12,817 0.01% 5,155,071
2012-07-18 2012-07-16 6.835 737,314 -17,090 0.01% 5,039,179
2012-07-17 2012-07-13 6.858 754,404 +12,818 0.01% 5,173,639
2012-07-16 2012-07-12 6.881 741,586 +6,836 0.01% 5,103,091
2012-07-13 2012-07-11 7.069 734,750 +27,770 0.01% 5,193,630
2012-07-12 2012-07-10 7.115 706,980 +4,273 0.01% 5,030,431
2012-07-11 2012-07-09 7.115 702,707 +17,090 0.01% 5,000,027
2012-07-10 2012-07-06 7.279 685,617 +8,544 0.01% 4,990,757
2012-07-06 2012-07-04 7.490 677,073 -17,089 0.01% 5,071,191
2012-07-04 2012-06-29 7.232 694,162 -21,362 0.01% 5,020,463
2012-06-28 2012-06-26 6.952 715,524 -4,273 0.01% 4,973,993
2012-06-27 2012-06-25 6.905 719,797 +29,907 0.01% 4,970,002
2012-06-26 2012-06-22 7.022 689,890 +17,090 0.01% 4,844,239
2012-06-20 2012-06-18 7.162 672,800 -46,997 0.01% 4,818,722
2012-06-19 2012-06-15 7.115 719,797 -2,136 0.01% 5,121,629
2012-06-15 2012-06-13 6.811 721,933 +46,997 0.01% 4,917,160
2012-06-14 2012-06-12 6.858 674,936 +8,545 0.01% 4,628,654
2012-06-13 2012-06-11 7.678 666,391 -25,635 0.01% 5,116,428
2012-06-12 2012-06-08 7.505 692,026 +68,332 0.01% 5,193,658
2012-06-08 2012-06-06 7.752 623,694 -8,101 0.01% 4,834,801
2012-06-06 2012-06-04 7.628 631,795 -16,203 0.01% 4,819,611
2012-06-05 2012-06-01 7.678 647,998 +4,051 0.01% 4,975,210
2012-06-04 2012-05-31 7.752 643,947 -4,051 0.01% 4,991,799
2012-06-01 2012-05-30 7.703 647,998 +38,886 0.01% 4,991,207
2012-05-31 2012-05-29 8.023 609,112 -4,051 0.00% 4,887,175
2012-05-30 2012-05-28 7.826 613,163 -15,797 0.00% 4,798,578
2012-05-29 2012-05-25 7.678 628,960 +1,620 0.01% 4,829,040
2012-05-28 2012-05-24 7.801 627,340 +22,279 0.01% 4,894,039
2012-05-23 2012-05-21 7.900 605,061 +10,126 0.00% 4,779,985
2012-05-22 2012-05-18 7.974 594,935 -4,050 0.00% 4,744,052
2012-05-21 2012-05-17 8.147 598,985 +4,050 0.00% 4,879,859
2012-05-18 2012-05-16 8.073 594,935 +6,886 0.00% 4,802,801
2012-05-17 2012-05-15 8.221 588,049 +6,076 0.00% 4,834,317
2012-05-16 2012-05-14 8.147 581,973 +24,304 0.00% 4,741,264
2012-05-15 2012-05-11 8.246 557,669 +12,435 0.00% 4,598,332
2012-05-14 2012-05-10 8.394 545,234 +20,254 0.00% 4,576,560
2012-05-11 2012-05-09 8.443 524,980 -8,102 0.00% 4,432,474
2012-05-10 2012-05-08 8.542 533,082 +8,102 0.00% 4,553,522
2012-05-09 2012-05-07 8.641 524,980 +4,050 0.00% 4,536,158
2012-05-07 2012-05-03 8.789 520,930 -4,050 0.00% 4,578,326
2012-05-03 2012-04-30 9.110 524,980 -17,418 0.00% 4,782,406
2012-05-02 2012-04-27 8.937 542,398 -3,689 0.00% 4,847,346
2012-04-30 2012-04-26 8.937 546,087 -4,051 0.00% 4,880,314
2012-04-27 2012-04-25 8.813 550,138 -8,101 0.00% 4,848,610
2012-04-26 2012-04-24 8.665 558,239 -8,102 0.00% 4,837,318
2012-04-25 2012-04-23 8.641 566,341 +16,203 0.00% 4,893,543
2012-04-18 2012-04-16 8.690 550,138 +405 0.00% 4,780,702
2012-04-17 2012-04-13 8.789 549,733 -22,278 0.00% 4,831,469
2012-04-16 2012-04-12 8.295 572,011 -4,051 0.00% 4,744,834
2012-04-13 2012-04-11 8.172 576,062 -8,101 0.00% 4,707,329
2012-04-12 2012-04-10 8.122 584,163 +13,772 0.00% 4,744,684
2012-04-11 2012-04-05 8.221 570,391 +18,228 0.00% 4,689,151
2012-04-10 2012-04-03 8.443 552,163 -6,076 0.00% 4,661,984
2012-04-05 2012-04-02 8.246 558,239 +4,050 0.00% 4,603,032
2012-04-03 2012-03-30 8.221 554,189 -10,126 0.00% 4,555,956
2012-04-02 2012-03-29 8.073 564,315 +32,405 0.00% 4,555,612
2012-03-30 2012-03-28 8.270 531,910 -8,101 0.00% 4,399,064
2012-03-29 2012-03-27 8.443 540,011 -18,228 0.00% 4,559,383
2012-03-28 2012-03-26 8.221 558,239 +8,101 0.00% 4,589,250
2012-03-27 2012-03-23 8.418 550,138 +10,127 0.00% 4,631,305
2012-03-26 2012-03-22 8.690 540,011 +3,240 0.00% 4,692,698
2012-03-23 2012-03-21 8.789 536,771 -2,025 0.00% 4,717,549
2012-03-22 2012-03-20 8.789 538,796 -12,152 0.00% 4,735,346
2012-03-21 2012-03-19 8.937 550,948 +20,253 0.00% 4,923,756
2012-03-20 2012-03-16 9.134 530,695 -4,051 0.00% 4,847,570
2012-03-19 2012-03-15 9.184 534,746 +26,735 0.00% 4,910,976
2012-03-16 2012-03-14 9.208 508,011 -24,304 0.00% 4,677,990
2012-03-15 2012-03-13 9.233 532,315 +4,050 0.00% 4,914,934
2012-03-14 2012-03-12 9.184 528,265 +21,874 0.00% 4,851,456
2012-03-13 2012-03-09 9.258 506,391 -14,226 0.00% 4,688,076
2012-03-12 2012-03-08 9.159 520,617 +2,025 0.00% 4,768,366
2012-03-09 2012-03-07 8.937 518,592 -8,101 0.00% 4,634,594
2012-03-08 2012-03-06 9.011 526,693 +20,253 0.00% 4,746,000
2012-03-07 2012-03-05 9.184 506,440 -8,101 0.00% 4,651,021
2012-03-05 2012-03-01 9.283 514,541 +12,152 0.00% 4,776,229
2012-03-02 2012-02-29 9.529 502,389 -8,912 0.00% 4,787,456
2012-03-01 2012-02-28 9.381 511,301 -19,443 0.00% 4,796,645
2012-02-29 2012-02-27 9.085 530,744 -8,101 0.00% 4,821,812
2012-02-28 2012-02-24 9.159 538,845 +28,355 0.00% 4,935,318
2012-02-27 2012-02-23 9.258 510,490 +12,151 0.00% 4,726,023
2012-02-24 2012-02-22 9.406 498,339 -2,025 0.00% 4,687,348
2012-02-23 2012-02-21 9.307 500,364 -405 0.00% 4,656,984
2012-02-22 2012-02-20 9.307 500,769 +20,739 0.00% 4,660,754
2012-02-17 2012-02-15 9.332 480,030 -20,253 0.00% 4,479,582
2012-02-16 2012-02-14 9.184 500,283 -5,671 0.00% 4,594,477
2012-02-15 2012-02-13 9.134 505,954 +12,152 0.00% 4,621,576
2012-02-14 2012-02-10 9.233 493,802 +14,177 0.00% 4,559,338
2012-02-10 2012-02-08 9.628 479,625 -8,911 0.00% 4,617,892
2012-02-09 2012-02-07 9.480 488,536 +4,051 0.00% 4,631,324
2012-02-08 2012-02-06 9.480 484,485 +4,050 0.00% 4,592,920
2012-02-07 2012-02-03 9.678 480,435 -3,240 0.00% 4,649,412
2012-02-06 2012-02-02 9.628 483,675 -27,545 0.00% 4,656,886
2012-02-03 2012-02-01 9.381 511,220 -8,101 0.00% 4,795,885
2012-02-02 2012-01-31 9.455 519,321 +4,051 0.00% 4,910,345
2012-02-01 2012-01-30 9.258 515,270 +2,025 0.00% 4,770,276
2012-01-31 2012-01-27 9.603 513,245 -8,101 0.00% 4,928,919
2012-01-30 2012-01-26 9.554 521,346 -64,810 0.00% 4,980,975
2012-01-27 2012-01-20 9.283 586,156 -6,076 0.00% 5,440,996
2012-01-26 2012-01-19 9.332 592,232 -10,532 0.00% 5,526,638
2012-01-20 2012-01-18 9.159 602,764 +2,431 0.00% 5,520,756
2012-01-19 2012-01-17 9.307 600,333 -34,836 0.00% 5,587,415
2012-01-18 2012-01-16 8.888 635,169 +6,076 0.01% 5,645,068
2012-01-17 2012-01-13 8.962 629,093 -9,721 0.01% 5,637,659
2012-01-16 2012-01-12 8.789 638,814 -14,583 0.01% 5,614,380
2012-01-13 2012-01-11 8.715 653,397 -29,974 0.01% 5,694,154
2012-01-12 2012-01-10 8.493 683,371 +2,430 0.01% 5,803,531
2012-01-11 2012-01-09 8.369 680,941 -8,101 0.01% 5,698,841
2012-01-10 2012-01-06 8.196 689,042 +8,101 0.01% 5,647,564
2012-01-09 2012-01-05 8.394 680,941 -8,101 0.01% 5,715,652
2012-01-06 2012-01-04 8.295 689,042 +4,050 0.01% 5,715,607
2012-01-05 2012-01-03 8.443 684,992 -13,367 0.01% 5,783,476
2012-01-04 2011-12-30 8.246 698,359 +16,203 0.01% 5,758,410
2011-12-29 2011-12-23 8.344 682,156 -4,051 0.01% 5,692,169
2011-12-28 2011-12-22 8.196 686,207 +3,959 0.01% 5,624,327
2011-12-23 2011-12-21 8.196 682,248 -16,202 0.01% 5,591,878
2011-12-22 2011-12-20 7.875 698,450 +6,197 0.01% 5,500,515
2011-12-21 2011-12-19 7.900 692,253 +16,203 0.01% 5,468,802
2011-12-20 2011-12-16 8.098 676,050 -10,127 0.01% 5,474,318
2011-12-19 2011-12-15 8.023 686,177 +6,076 0.01% 5,505,501
2011-12-15 2011-12-13 8.221 680,101 +4,051 0.01% 5,591,071
2011-12-14 2011-12-12 8.394 676,050 +12,962 0.01% 5,674,598
2011-12-13 2011-12-09 8.344 663,088 +10,352 0.01% 5,533,058
2011-12-12 2011-12-08 8.665 652,736 -3,969 0.01% 5,656,165
2011-12-09 2011-12-07 8.690 656,705 +4,050 0.01% 5,706,770
2011-12-08 2011-12-06 8.418 652,655 -3,987 0.01% 5,494,338
2011-12-07 2011-12-05 8.567 656,642 +4,051 0.01% 5,625,168
2011-12-06 2011-12-02 8.567 652,591 +11,993 0.01% 5,590,465
2011-12-05 2011-12-01 8.394 640,598 -12,370 0.01% 5,377,022
2011-12-02 2011-11-30 7.703 652,968 +81 0.01% 5,029,489
2011-12-01 2011-11-29 7.925 652,887 -2,836 0.01% 5,173,928
2011-11-29 2011-11-25 7.579 655,723 -810 0.01% 4,969,768
2011-11-28 2011-11-24 7.801 656,533 -10,126 0.01% 5,121,781
2011-11-25 2011-11-23 7.604 666,659 +20,658 0.01% 5,069,111
2011-11-24 2011-11-22 7.925 646,001 +144 0.01% 5,119,359
2011-11-23 2011-11-21 7.900 645,857 +6,076 0.01% 5,102,273
2011-11-22 2011-11-18 8.320 639,781 +26,734 0.01% 5,322,781
2011-11-21 2011-11-17 8.567 613,047 +38,076 0.00% 5,251,708
2011-11-18 2011-11-16 8.715 574,971 +4,050 0.00% 5,010,695
2011-11-17 2011-11-15 8.863 570,921 +1,216 0.00% 5,059,969
2011-11-16 2011-11-14 8.986 569,705 +177 0.00% 5,119,514
2011-11-15 2011-11-11 8.739 569,528 -12,152 0.00% 4,977,322
2011-11-14 2011-11-10 8.443 581,680 +16,203 0.00% 4,911,200
2011-11-11 2011-11-09 9.060 565,477 -2,026 0.00% 5,123,401
2011-11-10 2011-11-08 8.888 567,503 -12,962 0.00% 5,043,686
2011-11-09 2011-11-07 8.863 580,465 +4,051 0.00% 5,144,555
2011-11-08 2011-11-04 8.888 576,414 -28,354 0.00% 5,122,882
2011-11-07 2011-11-03 8.665 604,768 -8,507 0.00% 5,240,507
2011-11-04 2011-11-02 8.764 613,275 +20,278 0.00% 5,374,783
2011-11-03 2011-11-01 8.567 592,997 +8,506 0.00% 5,079,949
2011-11-02 2011-10-31 8.764 584,491 +29,570 0.00% 5,122,519
2011-10-31 2011-10-27 8.764 554,921 -91,950 0.00% 4,863,365
2011-10-28 2011-10-26 8.221 646,871 -30,379 0.01% 5,317,889
2011-10-27 2011-10-25 7.900 677,250 -66,727 0.01% 5,350,278
2011-10-26 2011-10-24 7.579 743,977 -8,912 0.01% 5,638,651
2011-10-25 2011-10-21 7.011 752,889 +5,064 0.01% 5,278,696
2011-10-24 2011-10-20 7.011 747,825 -16,203 0.01% 5,243,191
2011-10-21 2011-10-19 7.110 764,028 +7,291 0.01% 5,432,242
2011-10-20 2011-10-18 6.937 756,737 +17,013 0.01% 5,249,629
2011-10-19 2011-10-17 7.530 739,724 +12,152 0.01% 5,569,894
2011-10-17 2011-10-13 7.875 727,572 -6,481 0.01% 5,729,860
2011-10-14 2011-10-12 7.554 734,053 -3,646 0.01% 5,545,315
2011-10-13 2011-10-11 7.382 737,699 -18,066 0.01% 5,445,374
2011-10-12 2011-10-10 6.542 755,765 +4,861 0.01% 4,944,359
2011-10-11 2011-10-07 6.419 750,904 +8,101 0.01% 4,819,868
2011-10-10 2011-10-06 6.024 742,803 +365 0.01% 4,474,462
2011-10-07 2011-10-04 5.653 742,438 -4,051 0.01% 4,197,329
2011-10-06 2011-10-03 5.851 746,489 +4,051 0.01% 4,367,663
2011-10-04 2011-09-30 6.369 742,438 +12,435 0.01% 4,728,869
2011-10-03 2011-09-28 6.962 730,003 -2,025 0.01% 5,082,192
2011-09-28 2011-09-26 6.518 732,028 -3,240 0.01% 4,770,995
2011-09-27 2011-09-23 6.888 735,268 +7,291 0.01% 5,064,391
2011-09-26 2011-09-22 7.110 727,977 +13,367 0.01% 5,175,919
2011-09-23 2011-09-21 7.703 714,610 +10,936 0.01% 5,504,287
2011-09-20 2011-09-16 8.098 703,674 +4,051 0.01% 5,698,003
2011-09-19 2011-09-15 7.653 699,623 +810 0.01% 5,354,305
2011-09-16 2011-09-14 7.826 698,813 -2,025 0.01% 5,468,870
2011-09-15 2011-09-12 7.999 700,838 +23,899 0.01% 5,605,831
2011-09-14 2011-09-09 8.493 676,939 +16,202 0.01% 5,748,908
2011-09-12 2011-09-08 8.739 660,737 +2,025 0.01% 5,774,432
2011-09-09 2011-09-07 8.789 658,712 -18,632 0.01% 5,789,258
2011-09-08 2011-09-06 8.641 677,344 +16,607 0.01% 5,852,679
2011-09-07 2011-09-05 8.641 660,737 -6,076 0.01% 5,709,184
2011-09-06 2011-09-02 8.888 666,813 +25,924 0.01% 5,926,304
2011-09-05 2011-09-01 9.036 640,889 +51,038 0.01% 5,790,836
2011-09-02 2011-08-31 9.258 589,851 +12,962 0.00% 5,460,733
2011-09-01 2011-08-30 9.184 576,889 +40,507 0.00% 5,298,007
2011-08-31 2011-08-29 9.184 536,382 +4,050 0.00% 4,926,001
2011-08-30 2011-08-26 9.258 532,332 +2,025 0.00% 4,928,233
2011-08-25 2011-08-23 9.579 530,307 -18,227 0.00% 5,079,681
2011-08-24 2011-08-22 9.110 548,534 -5,266 0.00% 4,996,976
2011-08-23 2011-08-19 9.036 553,800 +2,025 0.00% 5,003,932
2011-08-22 2011-08-18 9.258 551,775 +24,304 0.00% 5,108,232
2011-08-19 2011-08-17 9.406 527,471 +32,405 0.00% 4,961,362
2011-08-18 2011-08-16 9.505 495,066 +21,873 0.00% 4,705,450
2011-08-17 2011-08-15 9.653 473,193 +4,051 0.00% 4,567,646
2011-08-15 2011-08-11 9.406 469,142 +2,025 0.00% 4,412,723
2011-08-12 2011-08-10 9.431 467,117 +4,051 0.00% 4,405,208
2011-08-11 2011-08-09 9.283 463,066 +17,823 0.00% 4,298,413
2011-08-10 2011-08-08 9.554 445,243 -6,076 0.00% 4,253,882
2011-08-09 2011-08-05 9.727 451,319 +39,291 0.00% 4,389,926
2011-08-08 2011-08-04 9.974 412,028 +16,202 0.00% 4,109,467
2011-08-05 2011-08-03 10.122 395,826 +6,076 0.00% 4,006,504
2011-08-02 2011-07-29 10.443 389,750 -3,240 0.00% 4,070,088
2011-08-01 2011-07-28 10.468 392,990 -2,025 0.00% 4,113,625
2011-07-29 2011-07-27 10.344 395,015 -13,368 0.00% 4,086,062
2011-07-28 2011-07-26 10.319 408,383 -19,496 0.00% 4,214,260
2011-07-27 2011-07-25 10.122 427,879 -1,215 0.00% 4,330,940
2011-07-26 2011-07-22 10.122 429,094 -4,050 0.00% 4,343,238
2011-07-25 2011-07-21 9.949 433,144 +4,455 0.00% 4,309,379
2011-07-22 2011-07-20 10.147 428,689 -6,886 0.00% 4,349,722
2011-07-20 2011-07-18 10.023 435,575 -8,101 0.00% 4,365,825
2011-07-19 2011-07-15 9.752 443,676 +22,278 0.00% 4,326,537
2011-07-18 2011-07-14 9.776 421,398 +8,912 0.00% 4,119,694
2011-07-15 2011-07-13 9.801 412,486 +12,152 0.00% 4,042,752
2011-07-14 2011-07-12 9.431 400,334 +9,721 0.00% 3,775,402
2011-07-13 2011-07-11 9.752 390,613 -2,025 0.00% 3,809,089
2011-07-12 2011-07-08 9.949 392,638 -5,266 0.00% 3,906,382
2011-07-11 2011-07-07 9.826 397,904 -4,051 0.00% 3,909,658
2011-07-08 2011-07-06 9.826 401,955 +28,355 0.00% 3,949,461
2011-07-07 2011-07-05 10.319 373,600 -5,266 0.00% 3,855,321
2011-07-06 2011-07-04 10.319 378,866 -12,152 0.00% 3,909,663
2011-07-04 2011-06-29 9.875 391,018 +2,025 0.00% 3,861,305
2011-06-29 2011-06-27 10.023 388,993 +2,836 0.00% 3,898,928
2011-06-28 2011-06-24 9.875 386,157 -15,393 0.00% 3,813,303
2011-06-27 2011-06-23 9.307 401,550 +14,187 0.00% 3,737,303
2011-06-24 2011-06-22 9.505 387,363 +18,632 0.00% 3,681,766
2011-06-23 2011-06-21 9.727 368,731 +24,304 0.00% 3,586,602
2011-06-21 2011-06-17 9.924 344,427 +18,633 0.00% 3,418,225
2011-06-20 2011-06-16 9.924 325,794 +16,608 0.00% 3,233,304
2011-06-16 2011-06-14 10.319 309,186 +4,050 0.00% 3,190,608
2011-06-15 2011-06-13 10.221 305,136 -8,101 0.00% 3,118,682
2011-06-14 2011-06-10 10.073 313,237 +810 0.00% 3,155,081
2011-06-13 2011-06-09 10.097 312,427 +18,460 0.00% 3,154,636
2011-06-10 2011-06-08 10.655 293,967 +13,367 0.00% 3,132,139
2011-06-09 2011-06-07 10.905 280,600 +8,269 0.00% 3,060,063
2011-06-08 2011-06-03 10.930 272,331 +15,158 0.00% 2,976,714
2011-06-07 2011-06-02 11.106 257,173 +23,933 0.00% 2,856,160
2011-06-02 2011-05-31 11.908 233,240 -3,989 0.00% 2,777,475
2011-05-26 2011-05-24 11.482 237,229 +7,978 0.00% 2,723,872
2011-05-24 2011-05-20 11.607 229,251 -1,995 0.00% 2,661,005
2011-05-23 2011-05-19 11.683 231,246 -5,983 0.00% 2,701,554
2011-05-20 2011-05-18 11.582 237,229 +798 0.00% 2,747,662
2011-05-18 2011-05-16 11.181 236,431 +1,994 0.00% 2,643,582
2011-05-16 2011-05-12 11.307 234,437 -72 0.00% 2,650,673
2011-05-13 2011-05-11 11.532 234,509 +4,268 0.00% 2,704,399
2011-05-11 2011-05-06 11.457 230,241 -798 0.00% 2,637,864
2011-05-09 2011-05-05 11.231 231,039 +9,972 0.00% 2,594,877
2011-05-06 2011-05-04 11.256 221,067 +1,995 0.00% 2,488,420
2011-05-05 2011-05-03 11.432 219,072 -3,191 0.00% 2,504,409
2011-05-04 2011-04-29 11.507 222,263 +12,764 0.00% 2,557,604
2011-05-03 2011-04-28 11.883 209,499 +1,596 0.00% 2,489,509
2011-04-29 2011-04-27 11.808 207,903 -3,989 0.00% 2,454,908
2011-04-27 2011-04-21 11.858 211,892 -10,371 0.00% 2,512,634
2011-04-26 2011-04-20 11.733 222,263 -7,978 0.00% 2,607,753
2011-04-21 2011-04-19 11.281 230,241 -1,994 0.00% 2,597,459
2011-04-19 2011-04-15 11.658 232,235 -1,995 0.00% 2,707,286
2011-04-18 2011-04-14 11.582 234,230 -19,545 0.00% 2,712,926
2011-04-15 2011-04-13 11.332 253,775 +7,579 0.00% 2,875,681
2011-04-13 2011-04-11 11.357 246,196 -23,933 0.00% 2,795,971
2011-04-12 2011-04-08 11.482 270,129 -20,343 0.00% 3,101,631
2011-04-08 2011-04-06 11.131 290,472 -51,456 0.00% 3,233,261
2011-04-07 2011-04-04 11.231 341,928 -7,460 0.00% 3,840,309
2011-04-06 2011-04-01 11.131 349,388 -11,966 0.00% 3,889,058
2011-04-04 2011-03-31 11.056 361,354 -72,597 0.00% 3,995,075
2011-04-01 2011-03-30 10.630 433,951 -18,101 0.00% 4,612,751
2011-03-31 2011-03-29 10.354 452,052 -1,995 0.00% 4,680,497
2011-03-30 2011-03-28 10.554 454,047 -15,955 0.00% 4,792,216
2011-03-29 2011-03-25 10.529 470,002 -19,944 0.00% 4,948,829
2011-03-28 2011-03-24 10.304 489,946 -3,989 0.00% 5,048,281
2011-03-22 2011-03-18 10.153 493,935 -1,995 0.00% 5,015,085
2011-03-21 2011-03-17 10.128 495,930 -3,988 0.00% 5,022,908
2011-03-18 2011-03-16 10.329 499,918 +3,789 0.00% 5,163,563
2011-03-17 2011-03-15 10.254 496,129 +2,393 0.00% 5,087,113
2011-03-16 2011-03-14 10.254 493,736 -7,977 0.00% 5,062,576
2011-03-15 2011-03-11 10.128 501,713 -1,995 0.00% 5,081,480
2011-03-14 2011-03-10 10.404 503,708 -32,309 0.00% 5,240,593
2011-03-11 2011-03-09 10.379 536,017 -27,723 0.00% 5,563,299
2011-03-10 2011-03-08 10.203 563,740 -3,989 0.00% 5,752,104
2011-03-09 2011-03-07 10.078 567,729 -3,989 0.00% 5,721,641
2011-03-08 2011-03-04 10.178 571,718 -31,910 0.00% 5,819,175
2011-03-07 2011-03-03 10.053 603,628 -5,983 0.00% 6,068,303
2011-03-04 2011-03-02 9.953 609,611 -31,911 0.00% 6,067,318
2011-03-03 2011-03-01 9.777 641,522 -7,978 0.01% 6,272,341
2011-03-02 2011-02-28 9.677 649,500 -7,978 0.01% 6,285,212
2011-03-01 2011-02-25 9.502 657,478 +3,989 0.01% 6,247,035
2011-02-28 2011-02-24 9.376 653,489 +2,394 0.01% 6,127,218
2011-02-25 2011-02-23 9.426 651,095 -7,579 0.01% 6,137,418
2011-02-24 2011-02-22 9.502 658,674 +54,647 0.01% 6,258,399
2011-02-22 2011-02-18 9.777 604,027 -8,747 0.00% 5,905,742
2011-02-21 2011-02-17 9.702 612,774 -6,382 0.00% 5,945,177
2011-02-16 2011-02-14 9.326 619,156 -1,994 0.01% 5,774,262
2011-02-15 2011-02-11 9.050 621,150 +3,960 0.01% 5,621,564
2011-02-14 2011-02-10 9.125 617,190 +15,955 0.01% 5,632,144
2011-02-11 2011-02-09 9.301 601,235 +4,787 0.00% 5,592,058
2011-02-10 2011-02-08 9.476 596,448 +3,989 0.00% 5,652,205
2011-02-08 2011-02-02 9.727 592,459 +1,994 0.00% 5,762,932
2011-02-07 2011-01-31 9.627 590,465 +1,994 0.00% 5,684,325
2011-02-01 2011-01-28 9.627 588,471 +9,972 0.00% 5,665,129
2011-01-28 2011-01-26 9.727 578,499 +9,973 0.00% 5,627,141
2011-01-26 2011-01-24 9.602 568,526 +19,944 0.00% 5,458,868
2011-01-25 2011-01-21 9.752 548,582 +4,098 0.00% 5,349,887
2011-01-24 2011-01-20 9.802 544,484 +1,995 0.00% 5,337,223
2011-01-20 2011-01-18 9.852 542,489 -23,933 0.00% 5,344,868
2011-01-19 2011-01-17 9.827 566,422 +11,966 0.00% 5,566,467
2011-01-17 2011-01-13 10.028 554,456 -2,792 0.00% 5,560,074
2011-01-14 2011-01-12 10.103 557,248 -8,377 0.00% 5,629,983
2011-01-13 2011-01-11 10.028 565,625 -11,408 0.00% 5,672,076
2011-01-12 2011-01-10 9.827 577,033 +3,989 0.00% 5,670,746
2011-01-11 2011-01-07 10.003 573,044 +15,956 0.00% 5,732,108
2011-01-07 2011-01-05 10.178 557,088 -3,989 0.00% 5,670,265
2011-01-06 2011-01-04 10.078 561,077 -10,371 0.00% 5,654,601
2011-01-05 2011-01-03 10.003 571,448 -23,933 0.00% 5,716,143
2011-01-04 2010-12-31 9.777 595,381 +18,348 0.00% 5,821,207
2011-01-03 2010-12-29 9.602 577,033 +11,967 0.00% 5,540,550
2010-12-30 2010-12-28 9.652 565,066 -4,787 0.00% 5,453,978
2010-12-29 2010-12-24 9.602 569,853 +114,879 0.00% 5,471,610
2010-12-28 2010-12-22 10.103 454,974 +1,196 0.00% 4,596,689
2010-12-23 2010-12-21 10.153 453,778 +18,349 0.00% 4,607,358
2010-12-22 2010-12-20 10.128 435,429 +14,360 0.00% 4,410,138
2010-12-21 2010-12-17 10.429 421,069 -3,989 0.00% 4,391,371
2010-12-15 2010-12-13 10.128 425,058 +4,787 0.00% 4,305,098
2010-12-14 2010-12-10 10.178 420,271 +27,922 0.00% 4,277,686
2010-12-10 2010-12-08 10.279 392,349 +4,188 0.00% 4,032,830
2010-12-07 2010-12-03 10.730 388,161 -4,787 0.00% 4,164,944
2010-12-06 2010-12-02 10.655 392,948 -40,016 0.00% 4,186,754
2010-12-03 2010-12-01 10.354 432,964 -8,775 0.00% 4,482,862
2010-12-02 2010-11-30 10.153 441,739 +8,775 0.00% 4,485,122
2010-12-01 2010-11-29 10.254 432,964 +3,989 0.00% 4,439,444
2010-11-30 2010-11-26 10.254 428,975 -5,983 0.00% 4,398,542
2010-11-29 2010-11-25 10.229 434,958 +3,989 0.00% 4,448,985
2010-11-26 2010-11-24 10.153 430,969 +75,788 0.00% 4,375,771
2010-11-25 2010-11-23 10.103 355,181 +83,366 0.00% 3,588,461
2010-11-24 2010-11-22 10.504 271,815 +4,388 0.00% 2,855,229
2010-11-22 2010-11-18 10.705 267,427 +7,978 0.00% 2,862,771
2010-11-19 2010-11-17 10.429 259,449 -17,551 0.00% 2,705,819
2010-11-18 2010-11-16 10.329 277,000 +18,747 0.00% 2,861,083
2010-11-17 2010-11-15 10.580 258,253 +5,186 0.00% 2,732,193
2010-11-16 2010-11-12 10.780 253,067 +3,933 0.00% 2,728,082
2010-11-15 2010-11-11 10.981 249,134 +23,933 0.00% 2,735,650
2010-11-12 2010-11-10 10.880 225,201 +14,759 0.00% 2,450,268
2010-11-11 2010-11-09 11.031 210,442 +9,174 0.00% 2,321,339
2010-11-10 2010-11-08 11.256 201,268 -798 0.00% 2,265,555
2010-11-09 2010-11-05 11.031 202,066 +7,978 0.00% 2,228,945
2010-11-08 2010-11-04 10.855 194,088 -50,459 0.00% 2,106,881
2010-11-05 2010-11-03 10.780 244,547 -32,708 0.00% 2,636,236
2010-11-04 2010-11-02 10.454 277,255 -1,596 0.00% 2,898,471
2010-11-01 2010-10-28 10.178 278,851 +9,573 0.00% 2,838,257
2010-10-29 2010-10-27 10.153 269,278 +7,978 0.00% 2,734,068
2010-10-27 2010-10-25 10.153 261,300 +1,994 0.00% 2,653,065
2010-10-26 2010-10-22 10.203 259,306 +3,989 0.00% 2,645,821
2010-10-25 2010-10-21 10.329 255,317 +3,989 0.00% 2,637,123
2010-10-22 2010-10-20 10.354 251,328 -22,337 0.00% 2,602,222
2010-10-21 2010-10-19 10.153 273,665 -40 0.00% 2,778,611
2010-10-20 2010-10-18 10.003 273,705 +9,967 0.00% 2,737,847
2010-10-19 2010-10-15 10.128 263,738 +47,906 0.00% 2,671,207
2010-10-18 2010-10-14 10.178 215,832 +27,523 0.00% 2,196,824
2010-10-15 2010-10-13 10.128 188,309 -5,983 0.00% 1,907,243
2010-10-14 2010-10-12 10.203 194,292 +5,584 0.00% 1,982,453
2010-10-13 2010-10-11 10.304 188,708 -5,584 0.00% 1,944,400
2010-10-12 2010-10-08 10.454 194,292 +3,988 0.00% 2,031,162
2010-10-11 2010-10-07 10.454 190,304 -3,988 0.00% 1,989,470
2010-10-08 2010-10-06 10.279 194,292 -43,878 0.00% 1,997,065
2010-10-07 2010-10-05 10.279 238,170 +47,866 0.00% 2,448,073
2010-10-06 2010-10-04 10.153 190,304 -38,292 0.00% 1,932,219
2010-10-05 2010-09-30 10.078 228,596 -8,777 0.00% 2,303,818
2010-10-04 2010-09-29 9.953 237,373 -28,480 0.00% 2,362,519
2010-09-30 2010-09-28 9.652 265,853 -1,529 0.00% 2,565,995
2010-09-29 2010-09-27 9.627 267,382 +7,579 0.00% 2,574,049
2010-09-28 2010-09-24 9.702 259,803 -5,584 0.00% 2,520,627
2010-09-27 2010-09-22 9.777 265,387 -29,917 0.00% 2,594,763
2010-09-24 2010-09-21 9.627 295,304 -7,977 0.00% 2,842,851
2010-09-22 2010-09-20 9.401 303,281 +7,977 0.00% 2,851,215
2010-09-21 2010-09-17 9.527 295,304 -16,205 0.00% 2,813,238
2010-09-20 2010-09-16 9.502 311,509 +61,827 0.00% 2,959,806
2010-09-17 2010-09-15 9.752 249,682 +610 0.00% 2,434,952
2010-09-16 2010-09-14 9.677 249,072 +27,123 0.00% 2,410,270
2010-09-15 2010-09-13 9.827 221,949 -30,315 0.00% 2,181,186
2010-09-14 2010-09-10 9.502 252,264 -13,163 0.00% 2,396,889
2010-09-13 2010-09-09 9.376 265,427 -41,880 0.00% 2,488,686
2010-09-09 2010-09-07 9.176 307,307 -399 0.00% 2,819,727
2010-09-08 2010-09-06 9.201 307,706 -15,955 0.00% 2,831,102
2010-09-07 2010-09-03 8.950 323,661 +1,994 0.00% 2,896,757
2010-09-03 2010-09-01 8.850 321,667 +23,870 0.00% 2,846,654
2010-09-02 2010-08-31 8.825 297,797 -19,944 0.00% 2,627,946
2010-09-01 2010-08-30 8.699 317,741 +957 0.00% 2,764,116
2010-08-31 2010-08-27 8.875 316,784 -5,584 0.00% 2,811,383
2010-08-30 2010-08-26 8.850 322,368 +798 0.00% 2,852,858
2010-08-26 2010-08-24 8.649 321,570 +1,196 0.00% 2,781,302
2010-08-25 2010-08-23 8.774 320,374 -2,792 0.00% 2,811,116
2010-08-24 2010-08-20 8.699 323,166 -3,191 0.00% 2,811,309
2010-08-23 2010-08-19 8.599 326,357 +3,989 0.00% 2,806,342
2010-08-20 2010-08-18 8.599 322,368 -10,436 0.00% 2,772,040
2010-08-18 2010-08-16 8.398 332,804 +7,978 0.00% 2,795,032
2010-08-17 2010-08-13 8.499 324,826 +1,994 0.00% 2,760,603
2010-08-16 2010-08-12 8.449 322,832 -11,966 0.00% 2,727,470
2010-08-13 2010-08-11 8.348 334,798 +28,320 0.00% 2,794,992
2010-08-12 2010-08-10 8.524 306,478 +15,944 0.00% 2,612,352
2010-08-10 2010-08-06 8.599 290,534 +930 0.00% 2,498,300
2010-08-09 2010-08-05 8.649 289,604 +28,125 0.00% 2,504,824
2010-08-06 2010-08-04 8.699 261,479 +6,382 0.00% 2,274,677
2010-08-05 2010-08-03 8.800 255,097 +7,978 0.00% 2,244,740
2010-08-04 2010-08-02 8.800 247,119 -10,704 0.00% 2,174,537
2010-08-03 2010-07-30 8.774 257,823 +9,972 0.00% 2,262,263
2010-08-02 2010-07-29 8.950 247,851 +36,698 0.00% 2,218,260
2010-07-30 2010-07-28 8.975 211,153 -1,995 0.00% 1,895,107
2010-07-29 2010-07-27 8.800 213,148 +7,858 0.00% 1,875,607
2010-07-28 2010-07-26 8.774 205,290 +60,628 0.00% 1,801,314
2010-07-27 2010-07-23 8.724 144,662 -19,147 0.00% 1,262,081
2010-07-26 2010-07-22 8.273 163,809 +33,374 0.00% 1,355,206
2010-07-22 2010-07-20 8.047 130,435 +38,293 0.00% 1,049,670
2010-07-21 2010-07-19 8.047 92,142 +27,922 0.00% 741,509
2010-07-20 2010-07-16 8.198 64,220 0.00% 526,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top