History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 2,801,000 +0 0.01% 14,649,230
2025-10-13 2025-10-09 5.150 2,801,000 +0 0.01% 14,425,150
2025-10-10 2025-10-08 5.090 2,801,000 +0 0.01% 14,257,090
2025-10-09 2025-10-06 5.130 2,801,000 +0 0.01% 14,369,130
2025-10-08 2025-10-03 5.170 2,801,000 +0 0.01% 14,481,170
2025-10-06 2025-10-02 5.190 2,801,000 -3,000 0.01% 14,537,190
2025-10-02 2025-09-29 5.260 2,804,000 +3,000 0.01% 14,749,040
2025-09-23 2025-09-19 5.280 2,801,000 -15,000 0.01% 14,789,280
2025-09-17 2025-09-15 5.470 2,816,000 +5,000 0.01% 15,403,520
2025-09-16 2025-09-12 5.580 2,811,000 +7,000 0.01% 15,685,380
2025-09-15 2025-09-11 5.620 2,804,000 -9,000 0.01% 15,758,480
2025-09-12 2025-09-10 5.630 2,813,000 -59,000 0.01% 15,837,190
2025-09-10 2025-09-08 5.400 2,872,000 -74,000 0.01% 15,508,800
2025-09-03 2025-09-01 5.200 2,946,000 -3,000 0.01% 15,319,200
2025-08-26 2025-08-22 5.500 2,949,000 -6,000 0.01% 16,219,500
2025-08-25 2025-08-21 5.530 2,955,000 -30,000 0.01% 16,341,150
2025-08-22 2025-08-20 5.460 2,985,000 +3,000 0.01% 16,298,100
2025-08-18 2025-08-14 5.540 2,982,000 +3,000 0.01% 16,520,280
2025-08-15 2025-08-13 5.540 2,979,000 -220,000 0.01% 16,503,660
2025-08-12 2025-08-08 5.390 3,199,000 -16,000 0.01% 17,242,610
2025-08-06 2025-08-04 5.260 3,215,000 +1,000 0.01% 16,910,900
2025-07-31 2025-07-29 5.180 3,214,000 -650,000 0.01% 16,648,520
2025-07-30 2025-07-28 5.230 3,864,000 +663,000 0.01% 20,208,720
2025-07-28 2025-07-24 5.340 3,201,000 +1,000 0.01% 17,093,340
2025-07-22 2025-07-18 5.350 3,200,000 -2,000 0.01% 17,120,000
2025-07-21 2025-07-17 5.380 3,202,000 +16,000 0.01% 17,226,760
2025-07-18 2025-07-16 5.500 3,186,000 +6,000 0.01% 17,523,000
2025-07-14 2025-07-10 5.590 3,180,000 -13,000 0.01% 17,776,200
2025-07-09 2025-07-07 5.811 3,193,000 +68,806 0.01% 18,555,189
2025-07-08 2025-07-04 5.832 3,124,194 +18,539 0.01% 18,219,383
2025-07-07 2025-07-03 5.791 3,105,655 +2,927 0.01% 17,983,949
2025-07-04 2025-07-02 5.903 3,102,728 -10,733 0.01% 18,316,799
2025-07-03 2025-06-30 5.739 3,113,461 +8,781 0.01% 17,869,601
2025-06-30 2025-06-26 5.934 3,104,680 +1,952 0.01% 18,423,783
2025-06-27 2025-06-25 5.924 3,102,728 -6,830 0.01% 18,380,399
2025-06-26 2025-06-24 5.873 3,109,558 -976 0.01% 18,261,510
2025-06-25 2025-06-23 5.801 3,110,534 +7,806 0.01% 18,044,082
2025-06-23 2025-06-19 5.616 3,102,728 -6,830 0.01% 17,426,399
2025-06-20 2025-06-18 5.719 3,109,558 +6,830 0.01% 17,783,460
2025-06-18 2025-06-16 5.739 3,102,728 -156,112 0.01% 17,807,999
2025-06-17 2025-06-13 5.678 3,258,840 -107,327 0.01% 18,503,599
2025-06-16 2025-06-12 5.688 3,366,167 -19,514 0.01% 19,147,498
2025-06-13 2025-06-11 5.688 3,385,681 -15,612 0.01% 19,258,498
2025-06-12 2025-06-10 5.606 3,401,293 -19,514 0.01% 19,068,423
2025-06-10 2025-06-06 5.452 3,420,807 -48,785 0.01% 18,651,922
2025-06-09 2025-06-05 5.422 3,469,592 -4,878 0.01% 18,811,242
2025-06-06 2025-06-04 5.370 3,474,470 -4,879 0.01% 18,659,640
2025-06-05 2025-06-03 5.278 3,479,349 -4,878 0.01% 18,364,902
2025-06-04 2025-06-02 5.104 3,484,227 -12,684 0.01% 17,783,580
2025-06-03 2025-05-30 5.166 3,496,911 -3,903 0.01% 18,063,359
2025-06-02 2025-05-29 5.186 3,500,814 +9,757 0.01% 18,155,280
2025-05-30 2025-05-28 5.125 3,491,057 +8,781 0.01% 17,890,000
2025-05-26 2025-05-22 5.155 3,482,276 +976 0.01% 17,952,072
2025-05-21 2025-05-19 5.114 3,481,300 +11,708 0.01% 17,804,320
2025-05-20 2025-05-16 5.176 3,469,592 +5,855 0.01% 17,957,802
2025-05-19 2025-05-15 5.155 3,463,737 -19,514 0.01% 17,856,498
2025-05-16 2025-05-14 5.186 3,483,251 -19,514 0.01% 18,064,198
2025-05-15 2025-05-13 5.114 3,502,765 -24,393 0.01% 17,914,098
2025-05-14 2025-05-12 4.981 3,527,158 -39,028 0.01% 17,568,900
2025-05-12 2025-05-08 4.868 3,566,186 -65,372 0.01% 17,361,250
2025-05-09 2025-05-07 4.889 3,631,558 -13,660 0.01% 17,753,940
2025-05-08 2025-05-06 4.868 3,645,218 -292,710 0.01% 17,746,001
2025-05-07 2025-05-02 4.879 3,937,928 +4,879 0.01% 19,211,360
2025-05-06 2025-04-30 4.858 3,933,049 +292,710 0.01% 19,106,938
2025-04-30 2025-04-28 4.961 3,640,339 -302,467 0.01% 18,058,039
2025-04-28 2025-04-24 4.868 3,942,806 -1,952 0.01% 19,194,748
2025-04-11 2025-04-09 4.356 3,944,758 +1,952 0.01% 17,182,751
2025-04-08 2025-04-03 4.725 3,942,806 -13,660 0.01% 18,629,008
2025-04-02 2025-03-31 4.797 3,956,466 +304,418 0.01% 18,977,399
2025-03-31 2025-03-27 4.899 3,652,048 +9,757 0.01% 17,891,542
2025-03-26 2025-03-24 5.176 3,642,291 +1,952 0.01% 18,851,652
2025-03-19 2025-03-17 5.145 3,640,339 -48,785 0.01% 18,729,619
2025-03-18 2025-03-14 5.084 3,689,124 -98,546 0.01% 18,753,759
2025-03-17 2025-03-13 5.022 3,787,670 -7,806 0.01% 19,021,800
2025-03-13 2025-03-11 4.889 3,795,476 -97,570 0.01% 18,555,302
2025-03-12 2025-03-10 4.838 3,893,046 -97,570 0.01% 18,832,802
2025-03-07 2025-03-05 4.868 3,990,616 -9,757 0.01% 19,427,501
2025-03-04 2025-02-28 4.745 4,000,373 +9,757 0.01% 18,983,001
2025-02-25 2025-02-21 4.704 3,990,616 -14,635 0.01% 18,773,101
2025-02-19 2025-02-17 4.674 4,005,251 +335,641 0.01% 18,718,799
2025-02-18 2025-02-14 4.571 3,669,610 -976 0.01% 16,774,059
2025-02-17 2025-02-13 4.520 3,670,586 +976 0.01% 16,590,420
2025-02-14 2025-02-12 4.469 3,669,610 -9,757 0.01% 16,397,959
2025-02-12 2025-02-10 4.407 3,679,367 -39,028 0.01% 16,215,299
2025-02-11 2025-02-07 4.315 3,718,395 +48,785 0.01% 16,044,309
2025-02-06 2025-02-04 4.397 3,669,610 -29,271 0.01% 16,134,689
2025-02-05 2025-02-03 4.305 3,698,881 +19,514 0.01% 15,922,199
2025-02-04 2025-01-28 4.387 3,679,367 -9,757 0.01% 16,139,879
2025-01-22 2025-01-20 4.274 3,689,124 +4,878 0.01% 15,766,769
2025-01-21 2025-01-17 4.284 3,684,246 +9,757 0.01% 15,783,681
2025-01-13 2025-01-09 4.366 3,674,489 -7,805 0.01% 16,043,161
2025-01-06 2025-01-02 4.294 3,682,294 +7,805 0.01% 15,813,059
2025-01-03 2024-12-31 4.673 3,674,489 -97,570 0.01% 17,171,930
2025-01-02 2024-12-27 4.652 3,772,059 +204,955 0.01% 17,548,318
2024-12-30 2024-12-24 4.631 3,567,104 +131,764 0.01% 16,519,569
2024-12-18 2024-12-16 4.420 3,435,340 -9,480 0.01% 15,184,559
2024-12-12 2024-12-10 4.410 3,444,820 -9,479 0.01% 15,190,121
2024-12-10 2024-12-06 4.346 3,454,299 -9,479 0.01% 15,013,280
2024-12-05 2024-12-03 4.272 3,463,778 -23,699 0.01% 14,798,698
2024-11-14 2024-11-12 4.061 3,487,477 +4,740 0.01% 14,164,150
2024-11-12 2024-11-08 4.241 3,482,737 -1,896 0.01% 14,769,479
2024-11-11 2024-11-07 4.251 3,484,633 -28,438 0.01% 14,814,279
2024-11-07 2024-11-05 4.272 3,513,071 -94,795 0.01% 15,009,298
2024-11-05 2024-11-01 4.188 3,607,866 -424,677 0.01% 15,109,822
2024-11-04 2024-10-31 4.030 4,032,543 +9,479 0.01% 16,250,278
2024-11-01 2024-10-30 4.125 4,023,064 +54,981 0.01% 16,594,040
2024-10-30 2024-10-28 4.167 3,968,083 +9,479 0.01% 16,534,698
2024-10-29 2024-10-25 4.167 3,958,604 +37,918 0.01% 16,495,200
2024-10-25 2024-10-23 4.199 3,920,686 -18,959 0.01% 16,461,279
2024-10-22 2024-10-18 4.220 3,939,645 -12,323 0.01% 16,623,999
2024-10-21 2024-10-17 4.146 3,951,968 -125,129 0.01% 16,384,168
2024-10-18 2024-10-16 4.167 4,077,097 -18,011 0.01% 16,988,951
2024-10-16 2024-10-14 4.114 4,095,108 -307,133 0.01% 16,848,002
2024-10-15 2024-10-10 3.977 4,402,241 -94,794 0.02% 17,507,881
2024-10-14 2024-10-09 3.829 4,497,035 +52,137 0.02% 17,220,721
2024-10-10 2024-10-08 3.861 4,444,898 +53,085 0.02% 17,161,740
2024-10-09 2024-10-07 4.061 4,391,813 -45,501 0.02% 17,837,049
2024-10-07 2024-10-03 3.966 4,437,314 -142,192 0.02% 17,600,558
2024-10-04 2024-10-02 4.019 4,579,506 -9,479 0.02% 18,406,111
2024-10-03 2024-09-30 3.861 4,588,985 -127,972 0.02% 17,718,059
2024-10-02 2024-09-27 3.966 4,716,957 +9,479 0.02% 18,709,759
2024-09-30 2024-09-26 4.220 4,707,478 -50,241 0.02% 19,864,001
2024-09-27 2024-09-25 4.135 4,757,719 -18,959 0.02% 19,674,481
2024-09-26 2024-09-24 4.061 4,776,678 -9,479 0.02% 19,400,152
2024-09-09 2024-09-04 3.713 4,786,157 -47,397 0.02% 17,772,480
2024-09-05 2024-09-03 3.639 4,833,554 +47,397 0.02% 17,591,550
2024-08-29 2024-08-27 3.914 4,786,157 -28,438 0.02% 18,731,790
2024-08-23 2024-08-21 3.713 4,814,595 -17,063 0.02% 17,878,079
2024-08-20 2024-08-16 3.766 4,831,658 -18,959 0.02% 18,196,289
2024-07-23 2024-07-19 3.534 4,850,617 -94,794 0.02% 17,141,950
2024-07-04 2024-07-02 3.671 4,945,411 +47,397 0.02% 18,155,159
2024-07-03 2024-06-28 3.523 4,898,014 -47,397 0.02% 17,257,780
2024-07-02 2024-06-27 3.502 4,945,411 +94,794 0.02% 17,320,439
2024-06-27 2024-06-25 3.566 4,850,617 -38,866 0.02% 17,295,460
2024-06-24 2024-06-20 3.629 4,889,483 -66,356 0.02% 17,743,521
2024-06-21 2024-06-19 3.566 4,955,839 -103,325 0.02% 17,670,642
2024-06-18 2024-06-14 3.386 5,059,164 -3,792 0.02% 17,131,769
2024-06-13 2024-06-11 3.418 5,062,956 +1,896 0.02% 17,304,840
2024-06-12 2024-06-07 3.492 5,061,060 +181,057 0.02% 17,672,090
2024-06-07 2024-06-05 3.502 4,880,003 +328,936 0.02% 17,091,359
2024-06-04 2024-05-31 3.450 4,551,067 +51,188 0.02% 15,699,268
2024-06-03 2024-05-30 3.545 4,499,879 +37,918 0.02% 15,949,921
2024-05-31 2024-05-29 4.232 4,461,961 +11,375 0.02% 18,883,136
2024-05-30 2024-05-28 4.311 4,450,586 +301,439 0.02% 19,187,523
2024-05-27 2024-05-23 4.311 4,149,147 +14,140 0.02% 17,887,949
2024-05-24 2024-05-22 4.300 4,135,007 -35,350 0.02% 17,780,198
2024-05-23 2024-05-21 4.334 4,170,357 -17,675 0.02% 18,073,770
2024-05-22 2024-05-20 4.311 4,188,032 +8,838 0.02% 18,055,591
2024-05-20 2024-05-16 4.311 4,179,194 +26,512 0.02% 18,017,489
2024-05-16 2024-05-13 4.232 4,152,682 -17,675 0.02% 17,574,259
2024-05-14 2024-05-10 4.232 4,170,357 -39,768 0.02% 17,649,060
2024-05-13 2024-05-09 4.028 4,210,125 -44,187 0.02% 16,959,839
2024-05-10 2024-05-08 4.017 4,254,312 -17,675 0.02% 17,089,700
2024-05-08 2024-05-06 3.949 4,271,987 +5,303 0.02% 16,870,661
2024-05-07 2024-05-03 3.870 4,266,684 -13,256 0.02% 16,511,759
2024-05-06 2024-05-02 3.847 4,279,940 -26,513 0.02% 16,466,198
2024-04-29 2024-04-25 4.017 4,306,453 -711,408 0.02% 17,299,152
2024-04-26 2024-04-24 4.006 5,017,861 -8,838 0.02% 20,100,119
2024-04-25 2024-04-23 3.960 5,026,699 -198,840 0.02% 19,908,002
2024-04-23 2024-04-19 3.938 5,225,539 -4,419 0.02% 20,577,238
2024-04-22 2024-04-18 3.881 5,229,958 +7,953 0.02% 20,298,739
2024-04-19 2024-04-17 3.836 5,222,005 -199,724 0.02% 20,031,512
2024-04-10 2024-04-08 3.847 5,421,729 -9,721 0.02% 20,858,999
2024-04-09 2024-04-05 3.825 5,431,450 -17,675 0.02% 20,773,479
2024-04-03 2024-03-28 3.734 5,449,125 -17,675 0.02% 20,347,800
2024-03-25 2024-03-21 3.745 5,466,800 +4,419 0.02% 20,475,661
2024-03-13 2024-03-11 3.712 5,462,381 -1,768 0.02% 20,273,680
2024-03-12 2024-03-08 3.712 5,464,149 -7,069 0.02% 20,280,242
2024-03-07 2024-03-05 3.678 5,471,218 -8,838 0.02% 20,120,748
2024-03-06 2024-03-04 3.655 5,480,056 -21,210 0.02% 20,029,231
2024-03-05 2024-03-01 3.655 5,501,266 +194,423 0.02% 20,106,752
2024-02-26 2024-02-22 3.734 5,306,843 -8,838 0.02% 19,816,499
2024-02-23 2024-02-21 3.689 5,315,681 -8,837 0.02% 19,608,901
2024-01-31 2024-01-29 3.474 5,324,518 -12,372 0.02% 18,496,750
2024-01-26 2024-01-24 3.372 5,336,890 -54,792 0.02% 17,996,219
2024-01-19 2024-01-17 3.248 5,391,682 +70,699 0.02% 17,509,870
2024-01-17 2024-01-15 3.349 5,320,983 -884 0.02% 17,822,160
2024-01-09 2024-01-05 3.417 5,321,867 -5,302 0.02% 18,186,441
2024-01-08 2024-01-04 3.440 5,327,169 -8,838 0.02% 18,325,119
2023-12-29 2023-12-27 3.349 5,336,007 -17,674 0.02% 17,872,481
2023-12-19 2023-12-15 3.304 5,353,681 -79,537 0.02% 17,689,359
2023-12-14 2023-12-12 3.248 5,433,218 -35,349 0.02% 17,644,761
2023-12-07 2023-12-05 3.180 5,468,567 +15,023 0.02% 17,388,279
2023-12-01 2023-11-29 3.236 5,453,544 +53,025 0.02% 17,649,061
2023-11-27 2023-11-23 3.327 5,400,519 -4,419 0.02% 17,966,338
2023-11-20 2023-11-16 3.282 5,404,938 -53,024 0.02% 17,736,399
2023-11-16 2023-11-14 3.225 5,457,962 +53,024 0.02% 17,601,599
2023-11-15 2023-11-13 3.202 5,404,938 -88,374 0.02% 17,308,279
2023-11-14 2023-11-10 3.157 5,493,312 +53,024 0.02% 17,342,640
2023-11-10 2023-11-08 3.202 5,440,288 -21,209 0.02% 17,421,481
2023-11-07 2023-11-03 3.338 5,461,497 -88,374 0.02% 18,230,999
2023-11-03 2023-11-01 3.293 5,549,871 -8,837 0.02% 18,274,800
2023-10-19 2023-10-17 3.383 5,558,708 -28,280 0.02% 18,807,098
2023-10-16 2023-10-12 3.406 5,586,988 +176,747 0.02% 19,029,220
2023-10-12 2023-10-10 3.293 5,410,241 -8,837 0.02% 17,815,021
2023-10-04 2023-09-29 3.304 5,419,078 -17,675 0.02% 17,905,440
2023-09-26 2023-09-22 3.304 5,436,753 -7,070 0.02% 17,963,841
2023-09-07 2023-09-05 3.112 5,443,823 -883 0.02% 16,940,001
2023-09-06 2023-09-04 3.146 5,444,706 -35,350 0.02% 17,127,579
2023-08-22 2023-08-18 2.885 5,480,056 -13,256 0.02% 15,812,550
2023-08-15 2023-08-11 3.021 5,493,312 +35,350 0.02% 16,596,720
2023-08-01 2023-07-28 3.112 5,457,962 -26,513 0.02% 16,983,999
2023-07-31 2023-07-27 3.067 5,484,475 +884 0.02% 16,818,261
2023-07-24 2023-07-20 3.010 5,483,591 -8,837 0.02% 16,505,301
2023-07-12 2023-07-10 2.953 5,492,428 +42,419 0.02% 16,221,150
2023-07-11 2023-07-07 3.523 5,450,009 +8,838 0.02% 19,199,798
2023-07-10 2023-07-06 3.609 5,441,171 +476,373 0.02% 19,639,471
2023-07-05 2023-07-03 3.857 4,964,798 +16,180 0.02% 19,147,441
2023-06-29 2023-06-27 3.795 4,948,618 -80,899 0.02% 18,779,191
2023-06-23 2023-06-20 3.782 5,029,517 +2,427 0.02% 19,024,019
2023-06-15 2023-06-13 3.795 5,027,090 -6,472 0.02% 19,076,979
2023-06-12 2023-06-08 3.857 5,033,562 -58,248 0.02% 19,412,639
2023-06-06 2023-06-02 3.659 5,091,810 -485,396 0.02% 18,630,241
2023-06-02 2023-05-31 3.647 5,577,206 -202,249 0.02% 20,337,299
2023-05-31 2023-05-29 3.758 5,779,455 -24,270 0.02% 21,717,761
2023-05-30 2023-05-25 3.721 5,803,725 +809 0.02% 21,593,741
2023-05-25 2023-05-23 3.795 5,802,916 -25,888 0.02% 22,021,111
2023-05-15 2023-05-11 3.869 5,828,804 +9,708 0.02% 22,551,652
2023-05-10 2023-05-08 4.042 5,819,096 -16,179 0.02% 23,521,112
2023-05-09 2023-05-05 3.931 5,835,275 -809 0.02% 22,937,338
2023-05-08 2023-05-04 3.894 5,836,084 -24,270 0.02% 22,724,098
2023-05-02 2023-04-27 3.745 5,860,354 -11,326 0.02% 21,949,319
2023-04-19 2023-04-17 3.795 5,871,680 -16,180 0.02% 22,282,059
2023-04-11 2023-04-04 3.659 5,887,860 -16,180 0.02% 21,542,880
2023-03-31 2023-03-29 3.622 5,904,040 -6,472 0.02% 21,383,140
2023-03-27 2023-03-23 3.597 5,910,512 +405 0.02% 21,260,460
2023-03-20 2023-03-16 3.523 5,910,107 -294,474 0.02% 20,820,673
2023-03-14 2023-03-10 3.424 6,204,581 -40,450 0.02% 21,244,514
2023-03-07 2023-03-03 3.461 6,245,031 +161,799 0.03% 21,614,600
2023-02-07 2023-02-03 3.449 6,083,232 +8,090 0.02% 20,979,404
2023-02-02 2023-01-31 3.486 6,075,142 -757,219 0.02% 21,176,789
2023-02-01 2023-01-30 3.498 6,832,361 +40,450 0.03% 23,900,765
2023-01-26 2023-01-19 3.473 6,791,911 +4,045 0.03% 23,591,354
2023-01-18 2023-01-16 3.473 6,787,866 -8,090 0.03% 23,577,304
2023-01-17 2023-01-13 3.436 6,795,956 -176,361 0.03% 23,353,390
2022-12-20 2022-12-16 3.202 6,972,317 -8,090 0.03% 22,321,915
2022-12-09 2022-12-07 3.115 6,980,407 -8,090 0.03% 21,743,821
2022-12-06 2022-12-02 3.115 6,988,497 +7,281 0.03% 21,769,021
2022-12-02 2022-11-30 3.214 6,981,216 -651,240 0.03% 22,436,701
2022-11-28 2022-11-24 3.090 7,632,456 +323,598 0.03% 23,586,249
2022-11-23 2022-11-21 3.004 7,308,858 -16,180 0.03% 21,953,834
2022-11-17 2022-11-15 3.053 7,325,038 -18,607 0.03% 22,364,614
2022-11-15 2022-11-11 2.979 7,343,645 +2,427 0.03% 21,876,774
2022-11-10 2022-11-08 2.892 7,341,218 +2,427 0.03% 21,234,329
2022-11-04 2022-11-02 2.806 7,338,791 +16,180 0.03% 20,592,304
2022-10-26 2022-10-24 2.905 7,322,611 +7,281 0.03% 21,271,024
2022-10-25 2022-10-21 2.979 7,315,330 +372,137 0.03% 21,792,424
2022-10-19 2022-10-17 2.868 6,943,193 -4,045 0.03% 19,911,400
2022-09-30 2022-09-28 2.892 6,947,238 +12,135 0.03% 20,094,750
2022-09-22 2022-09-20 3.053 6,935,103 -24,270 0.03% 21,174,075
2022-09-07 2022-09-05 3.115 6,959,373 +242,698 0.03% 21,678,300
2022-08-31 2022-08-29 3.189 6,716,675 -8,090 0.03% 21,420,451
2022-08-26 2022-08-24 3.140 6,724,765 +5,663 0.03% 21,113,751
2022-08-25 2022-08-23 3.140 6,719,102 +16,989 0.03% 21,095,971
2022-08-24 2022-08-22 3.152 6,702,113 +310,654 0.03% 21,125,476
2022-08-16 2022-08-12 3.214 6,391,459 -8,090 0.03% 20,541,300
2022-08-12 2022-08-10 3.189 6,399,549 +1,618 0.03% 20,409,090
2022-08-10 2022-08-08 3.214 6,397,931 +8,090 0.03% 20,562,100
2022-08-09 2022-08-05 3.214 6,389,841 -16,180 0.03% 20,536,100
2022-08-02 2022-07-29 3.202 6,406,021 +8,090 0.03% 20,508,915
2022-07-21 2022-07-19 3.164 6,397,931 -8,090 0.03% 20,245,760
2022-07-19 2022-07-15 3.103 6,406,021 +8,090 0.03% 19,875,435
2022-07-14 2022-07-12 3.263 6,397,931 +8,090 0.03% 20,878,440
2022-07-12 2022-07-08 3.337 6,389,841 +809 0.03% 21,325,950
2022-07-11 2022-07-07 3.337 6,389,032 +8,090 0.03% 21,323,250
2022-07-08 2022-07-06 3.936 6,380,942 +11,326 0.03% 25,113,070
2022-07-07 2022-07-05 3.990 6,369,616 +550,222 0.03% 25,411,899
2022-07-06 2022-07-04 4.003 5,819,394 +14,839 0.03% 23,295,196
2022-07-05 2022-06-30 3.990 5,804,555 +14,839 0.03% 23,157,560
2022-07-04 2022-06-29 3.990 5,789,716 +22,258 0.03% 23,098,359
2022-06-29 2022-06-27 3.963 5,767,458 +7,419 0.03% 22,854,089
2022-06-24 2022-06-22 3.922 5,760,039 +22,258 0.03% 22,591,786
2022-06-23 2022-06-21 3.976 5,737,781 -14,838 0.03% 22,813,827
2022-06-22 2022-06-20 3.909 5,752,619 +14,838 0.03% 22,485,149
2022-06-20 2022-06-16 3.909 5,737,781 -14,838 0.03% 22,427,152
2022-06-16 2022-06-14 3.922 5,752,619 +44,516 0.03% 22,562,684
2022-06-15 2022-06-13 3.936 5,708,103 +79,387 0.03% 22,465,020
2022-06-14 2022-06-10 3.949 5,628,716 +7,420 0.02% 22,228,446
2022-06-13 2022-06-09 3.976 5,621,296 -148,388 0.02% 22,350,674
2022-05-23 2022-05-19 3.936 5,769,684 +742 0.03% 22,707,380
2022-05-17 2022-05-13 3.909 5,768,942 -482,260 0.03% 22,548,950
2022-04-28 2022-04-26 3.922 6,251,202 +14,839 0.03% 24,518,205
2022-04-13 2022-04-11 4.030 6,236,363 +31,161 0.03% 25,132,444
2022-04-06 2022-04-01 4.070 6,205,202 -15,581 0.03% 25,257,771
2022-03-31 2022-03-29 3.976 6,220,783 -7,419 0.03% 24,734,277
2022-03-22 2022-03-18 3.868 6,228,202 -17,064 0.03% 24,092,215
2022-03-18 2022-03-16 3.693 6,245,266 +31,903 0.03% 23,063,948
2022-03-17 2022-03-15 3.693 6,213,363 -39,323 0.03% 22,946,130
2022-03-11 2022-03-09 3.787 6,252,686 +14,839 0.03% 23,681,276
2022-03-07 2022-03-03 3.949 6,237,847 +24,484 0.03% 24,633,975
2022-03-01 2022-02-25 3.909 6,213,363 +29,677 0.03% 24,286,050
2022-02-17 2022-02-15 4.084 6,183,686 -20,774 0.03% 25,253,537
2022-02-16 2022-02-14 4.205 6,204,460 +35,613 0.03% 26,091,001
2022-02-15 2022-02-11 4.219 6,168,847 -41,548 0.03% 26,024,386
2022-02-10 2022-02-08 4.111 6,210,395 -7,420 0.03% 25,530,023
2022-02-08 2022-02-04 4.030 6,217,815 +17,807 0.03% 25,057,696
2022-02-04 2022-01-27 3.963 6,200,008 -74,194 0.03% 24,568,109
2022-01-28 2022-01-26 3.909 6,274,202 +23,742 0.03% 24,523,850
2022-01-27 2022-01-25 3.963 6,250,460 +7,419 0.03% 24,768,030
2022-01-26 2022-01-24 4.003 6,243,041 -6,677 0.03% 24,991,066
2022-01-25 2022-01-21 3.976 6,249,718 +74,194 0.03% 24,849,325
2022-01-24 2022-01-20 3.949 6,175,524 -14,839 0.03% 24,387,854
2022-01-17 2022-01-13 3.936 6,190,363 +74,194 0.03% 24,363,020
2022-01-14 2022-01-12 3.855 6,116,169 +8,903 0.03% 23,576,409
2022-01-13 2022-01-11 3.855 6,107,266 -29,677 0.03% 23,542,090
2022-01-12 2022-01-10 3.814 6,136,943 -7,420 0.03% 23,408,343
2022-01-11 2022-01-07 3.760 6,144,363 -22,258 0.03% 23,105,386
2022-01-07 2022-01-05 3.747 6,166,621 -20,774 0.03% 23,105,970
2022-01-03 2021-12-29 3.626 6,187,395 +51,935 0.03% 22,433,254
2021-12-30 2021-12-28 3.626 6,135,460 +82,727 0.03% 22,244,956
2021-12-29 2021-12-24 3.599 6,052,733 -42,291 0.03% 21,781,858
2021-12-23 2021-12-21 3.531 6,095,024 +29,678 0.03% 21,523,300
2021-12-22 2021-12-20 3.572 6,065,346 +742 0.03% 21,663,749
2021-12-21 2021-12-17 3.558 6,064,604 +7,419 0.03% 21,579,358
2021-12-15 2021-12-13 3.572 6,057,185 -32,645 0.03% 21,634,600
2021-12-13 2021-12-09 3.599 6,089,830 +12,613 0.03% 21,915,359
2021-12-10 2021-12-08 3.599 6,077,217 +2,967 0.03% 21,869,968
2021-12-09 2021-12-07 3.612 6,074,250 +29,678 0.03% 21,941,161
2021-12-08 2021-12-06 3.612 6,044,572 -11,871 0.03% 21,833,960
2021-12-06 2021-12-02 3.599 6,056,443 +9,645 0.03% 21,795,209
2021-12-03 2021-12-01 3.531 6,046,798 +11,871 0.03% 21,353,000
2021-12-01 2021-11-29 3.504 6,034,927 +11,871 0.03% 21,148,400
2021-11-19 2021-11-17 3.599 6,023,056 -22,258 0.03% 21,675,060
2021-11-16 2021-11-12 3.558 6,045,314 -1,484 0.03% 21,510,720
2021-11-12 2021-11-10 3.518 6,046,798 +59,355 0.03% 21,271,500
2021-11-11 2021-11-09 3.531 5,987,443 +7,420 0.03% 21,143,400
2021-11-05 2021-11-03 3.599 5,980,023 -14,839 0.03% 21,520,198
2021-11-03 2021-11-01 3.626 5,994,862 -2,968 0.03% 21,735,199
2021-10-15 2021-10-11 3.612 5,997,830 +37,097 0.03% 21,665,120
2021-10-11 2021-10-07 3.626 5,960,733 -22,258 0.03% 21,611,460
2021-10-06 2021-10-04 3.599 5,982,991 -7,420 0.03% 21,530,879
2021-10-05 2021-09-30 3.612 5,990,411 +415,486 0.03% 21,638,321
2021-10-04 2021-09-29 3.572 5,574,925 -22,258 0.02% 19,912,100
2021-09-28 2021-09-24 3.504 5,597,183 +37,097 0.02% 19,614,399
2021-09-27 2021-09-23 3.558 5,560,086 -5,936 0.02% 19,784,159
2021-09-20 2021-09-16 3.626 5,566,022 -37,097 0.02% 20,180,380
2021-09-16 2021-09-14 3.680 5,603,119 -37,097 0.02% 20,616,961
2021-09-15 2021-09-13 3.720 5,640,216 -14,838 0.02% 20,981,521
2021-09-10 2021-09-08 3.680 5,655,054 +741 0.02% 20,808,058
2021-09-09 2021-09-07 3.666 5,654,313 +5,936 0.02% 20,729,122
2021-09-07 2021-09-03 3.599 5,648,377 +144,678 0.02% 20,326,710
2021-09-06 2021-09-02 3.545 5,503,699 +370,969 0.02% 19,509,340
2021-09-03 2021-09-01 3.572 5,132,730 +28,936 0.02% 18,332,701
2021-09-01 2021-08-30 3.518 5,103,794 -7,420 0.02% 17,954,189
2021-08-31 2021-08-27 3.518 5,111,214 +59,355 0.02% 17,980,291
2021-08-27 2021-08-25 3.504 5,051,859 -11,871 0.02% 17,703,402
2021-08-25 2021-08-23 3.504 5,063,730 +29,678 0.02% 17,745,002
2021-08-24 2021-08-20 3.491 5,034,052 -29,678 0.02% 17,573,150
2021-08-19 2021-08-17 3.504 5,063,730 +7,420 0.02% 17,745,002
2021-08-12 2021-08-10 3.477 5,056,310 +74,194 0.02% 17,582,699
2021-08-10 2021-08-06 3.450 4,982,116 +40,806 0.02% 17,190,399
2021-08-09 2021-08-05 3.464 4,941,310 +21,516 0.02% 17,116,201
2021-08-04 2021-08-02 3.518 4,919,794 -252,259 0.02% 17,306,912
2021-08-02 2021-07-29 3.518 5,172,053 -7,419 0.02% 18,194,311
2021-07-29 2021-07-27 3.504 5,179,472 +5,194 0.02% 18,150,600
2021-07-27 2021-07-23 3.531 5,174,278 +2,225 0.02% 18,271,879
2021-07-23 2021-07-21 3.518 5,172,053 +7,420 0.02% 18,194,311
2021-07-16 2021-07-14 3.572 5,164,633 +7,419 0.02% 18,446,649
2021-07-14 2021-07-12 3.558 5,157,214 +8,903 0.02% 18,350,641
2021-07-09 2021-07-07 3.626 5,148,311 +137,259 0.02% 18,665,912
2021-07-06 2021-07-02 3.639 5,011,052 +22,258 0.02% 18,235,800
2021-07-05 2021-06-30 3.639 4,988,794 +7,420 0.02% 18,154,801
2021-07-02 2021-06-29 3.639 4,981,374 +222,581 0.02% 18,127,799
2021-06-30 2021-06-28 3.653 4,758,793 +37,097 0.02% 17,381,940
2021-06-29 2021-06-25 3.666 4,721,696 +37,097 0.02% 17,310,080
2021-06-25 2021-06-23 3.639 4,684,599 +5,194 0.02% 17,047,800
2021-06-22 2021-06-18 3.639 4,679,405 +22,258 0.02% 17,028,898
2021-06-21 2021-06-17 3.680 4,657,147 +7,419 0.02% 17,136,209
2021-06-18 2021-06-16 3.707 4,649,728 +38,581 0.02% 17,234,250
2021-06-17 2021-06-15 3.720 4,611,147 +22,258 0.02% 17,153,399
2021-06-11 2021-06-09 3.801 4,588,889 +22,258 0.02% 17,441,700
2021-06-10 2021-06-08 4.504 4,566,631 +20,774 0.02% 20,569,574
2021-06-09 2021-06-07 4.504 4,545,857 +329,084 0.02% 20,476,001
2021-06-07 2021-06-03 4.577 4,216,773 +688 0.02% 19,300,051
2021-05-31 2021-05-27 4.519 4,216,085 -41,293 0.02% 19,051,862
2021-05-28 2021-05-26 4.562 4,257,378 -15,141 0.02% 19,424,039
2021-05-27 2021-05-25 4.519 4,272,519 -27,529 0.02% 19,306,879
2021-05-17 2021-05-13 4.403 4,300,048 +13,764 0.02% 18,931,438
2021-05-13 2021-05-11 4.475 4,286,284 -2,064 0.02% 19,182,241
2021-05-12 2021-05-10 4.432 4,288,348 +29,593 0.02% 19,004,548
2021-05-07 2021-05-05 4.417 4,258,755 +34,412 0.02% 18,811,521
2021-05-06 2021-05-04 4.344 4,224,343 +34,411 0.02% 18,352,619
2021-05-05 2021-05-03 4.374 4,189,932 -3,441 0.02% 18,324,881
2021-05-04 2021-04-30 4.388 4,193,373 +61,940 0.02% 18,400,860
2021-05-03 2021-04-29 4.461 4,131,433 +15,142 0.02% 18,429,212
2021-04-29 2021-04-27 4.417 4,116,291 +13,764 0.02% 18,182,238
2021-04-28 2021-04-26 4.417 4,102,527 +467,307 0.02% 18,121,440
2021-04-27 2021-04-23 4.504 3,635,220 +8,947 0.02% 16,374,199
2021-04-16 2021-04-14 4.519 3,626,273 +5,506 0.02% 16,386,589
2021-04-15 2021-04-13 4.519 3,620,767 -4,130 0.02% 16,361,708
2021-04-13 2021-04-09 4.461 3,624,897 +6,883 0.02% 16,169,691
2021-04-12 2021-04-08 4.504 3,618,014 +34,411 0.02% 16,296,698
2021-04-08 2021-04-01 4.533 3,583,603 +688 0.02% 16,245,840
2021-04-07 2021-03-31 4.519 3,582,915 -10,323 0.02% 16,190,661
2021-04-01 2021-03-30 4.519 3,593,238 +6,882 0.02% 16,237,309
2021-03-30 2021-03-26 4.577 3,586,356 -688 0.02% 16,414,650
2021-03-24 2021-03-22 4.722 3,587,044 -48,176 0.02% 16,938,999
2021-03-23 2021-03-19 4.577 3,635,220 +13,764 0.02% 16,638,299
2021-03-19 2021-03-17 4.664 3,621,456 +4,130 0.02% 16,891,022
2021-03-17 2021-03-15 4.693 3,617,326 -27,529 0.02% 16,976,879
2021-03-16 2021-03-12 4.548 3,644,855 +13,764 0.02% 16,576,479
2021-03-15 2021-03-11 4.621 3,631,091 +34,412 0.02% 16,777,681
2021-03-10 2021-03-08 4.650 3,596,679 -185,822 0.02% 16,723,198
2021-03-09 2021-03-05 4.461 3,782,501 -139,710 0.02% 16,872,720
2021-03-05 2021-03-03 4.315 3,922,211 -60,564 0.02% 16,926,029
2021-03-04 2021-03-02 4.039 3,982,775 +13,764 0.02% 16,087,859
2021-03-02 2021-02-26 4.097 3,969,011 +20,647 0.02% 16,262,941
2021-03-01 2021-02-25 4.228 3,948,364 -34,411 0.02% 16,694,671
2021-02-26 2021-02-24 4.185 3,982,775 -6,883 0.02% 16,666,559
2021-02-25 2021-02-23 4.301 3,989,658 -27,529 0.02% 17,159,122
2021-02-24 2021-02-22 4.199 4,017,187 +2,065 0.02% 16,868,931
2021-02-23 2021-02-19 4.156 4,015,122 +30,282 0.02% 16,685,240
2021-02-19 2021-02-17 4.257 3,984,840 +6,882 0.02% 16,964,700
2021-02-18 2021-02-16 4.156 3,977,958 -9,635 0.02% 16,530,801
2021-02-17 2021-02-11 4.141 3,987,593 +13,765 0.02% 16,512,901
2021-02-10 2021-02-08 4.010 3,973,828 +25,464 0.02% 15,936,239
2021-02-08 2021-02-04 4.025 3,948,364 +13,765 0.02% 15,891,491
2021-02-05 2021-02-03 4.025 3,934,599 +20,647 0.02% 15,836,089
2021-02-04 2021-02-02 4.039 3,913,952 +7,570 0.02% 15,809,858
2021-02-02 2021-01-29 4.068 3,906,382 +34,411 0.02% 15,892,800
2021-02-01 2021-01-28 4.127 3,871,971 -688 0.02% 15,977,842
2021-01-29 2021-01-27 4.185 3,872,659 -6,882 0.02% 16,205,761
2021-01-28 2021-01-26 4.185 3,879,541 -3,441 0.02% 16,234,560
2021-01-27 2021-01-25 4.257 3,882,982 +688 0.02% 16,531,059
2021-01-26 2021-01-22 4.257 3,882,294 +6,882 0.02% 16,528,130
2021-01-22 2021-01-20 4.388 3,875,412 +72,952 0.02% 17,005,621
2021-01-21 2021-01-19 4.432 3,802,460 -13,764 0.02% 16,851,252
2021-01-19 2021-01-15 4.359 3,816,224 +72,952 0.02% 16,635,000
2021-01-14 2021-01-12 4.286 3,743,272 +137,646 0.02% 16,045,050
2021-01-11 2021-01-07 4.156 3,605,626 +3,441 0.02% 14,983,539
2021-01-08 2021-01-06 4.156 3,602,185 -2,753 0.02% 14,969,239
2021-01-05 2020-12-31 4.127 3,604,938 +2,753 0.02% 14,875,920
2021-01-04 2020-12-29 4.127 3,602,185 -6,882 0.02% 14,864,559
2020-12-17 2020-12-15 4.083 3,609,067 +3,441 0.02% 14,735,638
2020-12-16 2020-12-14 4.141 3,605,626 +240,191 0.02% 14,931,149
2020-12-15 2020-12-11 4.156 3,365,435 +2,065 0.02% 13,985,401
2020-12-08 2020-12-04 4.243 3,363,370 -13,765 0.02% 14,270,040
2020-12-03 2020-12-01 4.388 3,377,135 +12,388 0.02% 14,819,142
2020-12-02 2020-11-30 4.272 3,364,747 -20,646 0.02% 14,373,662
2020-12-01 2020-11-27 4.344 3,385,393 -8,947 0.02% 14,707,808
2020-11-30 2020-11-26 4.199 3,394,340 -13,765 0.02% 14,253,479
2020-11-25 2020-11-23 4.170 3,408,105 -688 0.02% 14,212,240
2020-11-24 2020-11-20 4.025 3,408,793 +688 0.02% 13,719,809
2020-11-18 2020-11-16 4.141 3,408,105 -36,476 0.02% 14,113,200
2020-11-13 2020-11-11 4.301 3,444,581 -29,594 0.02% 14,814,800
2020-11-12 2020-11-10 4.199 3,474,175 +9,635 0.02% 14,588,721
2020-11-10 2020-11-06 4.097 3,464,540 -13,764 0.02% 14,195,882
2020-11-05 2020-11-03 4.010 3,478,304 -82,588 0.02% 13,949,039
2020-10-28 2020-10-23 4.097 3,560,892 -6,194 0.02% 14,590,682
2020-10-27 2020-10-22 4.039 3,567,086 -688 0.02% 14,408,742
2020-10-22 2020-10-20 3.923 3,567,774 +4,818 0.02% 13,996,801
2020-10-21 2020-10-19 4.010 3,562,956 +240,880 0.02% 14,288,519
2020-10-16 2020-10-14 3.720 3,322,076 -6,883 0.02% 12,357,118
2020-10-06 2020-09-30 3.516 3,328,959 +197,522 0.02% 11,705,541
2020-09-30 2020-09-28 3.603 3,131,437 -4,818 0.01% 11,283,999
2020-09-24 2020-09-22 3.618 3,136,255 +6,882 0.01% 11,346,931
2020-09-17 2020-09-15 3.662 3,129,373 +6,883 0.01% 11,458,442
2020-09-15 2020-09-11 3.676 3,122,490 +20,647 0.01% 11,478,609
2020-09-07 2020-09-03 3.662 3,101,843 +2,752 0.01% 11,357,638
2020-09-04 2020-09-02 3.662 3,099,091 +6,883 0.01% 11,347,562
2020-09-02 2020-08-31 3.763 3,092,208 +5,506 0.01% 11,636,869
2020-08-27 2020-08-25 3.967 3,086,702 +688 0.01% 12,244,048
2020-08-25 2020-08-21 4.010 3,086,014 +5,506 0.01% 12,375,839
2020-08-11 2020-08-07 3.952 3,080,508 -34,412 0.01% 12,174,718
2020-08-06 2020-08-04 4.010 3,114,920 +27,529 0.01% 12,491,761
2020-08-04 2020-07-31 3.996 3,087,391 +689 0.01% 12,336,501
2020-07-29 2020-07-27 4.068 3,086,702 +50,928 0.01% 12,557,998
2020-07-24 2020-07-22 4.127 3,035,774 -6,882 0.01% 12,527,242
2020-07-23 2020-07-21 4.156 3,042,656 +7,571 0.01% 12,644,061
2020-07-16 2020-07-14 4.214 3,035,085 +6,194 0.01% 12,788,999
2020-07-15 2020-07-13 4.257 3,028,891 +137,645 0.01% 12,894,929
2020-07-09 2020-07-07 4.504 2,891,246 -10,323 0.01% 13,023,101
2020-07-08 2020-07-06 4.621 2,901,569 -61,252 0.01% 13,406,879
2020-07-06 2020-07-02 4.243 2,962,821 +76,393 0.01% 12,570,598
2020-07-02 2020-06-29 4.889 2,886,428 +184,195 0.01% 14,111,621
2020-06-30 2020-06-26 4.951 2,702,233 -644 0.01% 13,378,860
2020-06-29 2020-06-24 4.904 2,702,877 -1,933 0.01% 13,256,198
2020-06-22 2020-06-18 4.796 2,704,810 +64,431 0.01% 12,971,819
2020-06-03 2020-06-01 4.967 2,640,379 -6,443 0.01% 13,113,598
2020-05-27 2020-05-25 4.749 2,646,822 +6,443 0.01% 12,570,478
2020-05-26 2020-05-22 4.703 2,640,379 -1,933 0.01% 12,416,938
2020-05-18 2020-05-14 4.811 2,642,312 +12,886 0.01% 12,713,099
2020-04-29 2020-04-27 4.967 2,629,426 -7,732 0.01% 13,059,200
2020-04-28 2020-04-24 4.811 2,637,158 -12,886 0.01% 12,688,301
2020-04-20 2020-04-16 4.780 2,650,044 -64,431 0.01% 12,668,040
2020-04-16 2020-04-14 4.889 2,714,475 -5,154 0.01% 13,270,951
2020-04-14 2020-04-08 4.796 2,719,629 -1,933 0.01% 13,042,888
2020-03-27 2020-03-25 4.641 2,721,562 +6,443 0.01% 12,629,759
2020-03-24 2020-03-20 4.579 2,715,119 -12,886 0.01% 12,431,299
2020-03-23 2020-03-19 4.253 2,728,005 +12,886 0.01% 11,601,158
2020-03-19 2020-03-17 4.563 2,715,119 +6,443 0.01% 12,389,159
2020-03-17 2020-03-13 4.827 2,708,676 +5,154 0.01% 13,074,440
2020-02-27 2020-02-25 4.858 2,703,522 -1,288 0.01% 13,133,482
2020-02-26 2020-02-24 4.873 2,704,810 -286,074 0.01% 13,181,719
2020-02-21 2020-02-19 4.967 2,990,884 -32,215 0.02% 14,854,402
2020-02-17 2020-02-13 4.873 3,023,099 -6,443 0.02% 14,732,880
2020-02-11 2020-02-07 4.780 3,029,542 -96,646 0.02% 14,482,159
2020-02-10 2020-02-06 4.811 3,126,188 +32,215 0.02% 15,041,198
2020-02-06 2020-02-04 4.687 3,093,973 +9,665 0.02% 14,502,040
2020-02-05 2020-02-03 4.687 3,084,308 +12,886 0.02% 14,456,738
2020-01-30 2020-01-24 4.967 3,071,422 +64,431 0.02% 15,254,399
2020-01-22 2020-01-20 5.153 3,006,991 -4,510 0.02% 15,494,439
2020-01-02 2019-12-27 5.355 3,011,501 +25,128 0.02% 16,125,298
2019-12-18 2019-12-16 5.075 2,986,373 -6,443 0.02% 15,156,448
2019-12-13 2019-12-11 5.013 2,992,816 -6,444 0.02% 15,003,348
2019-12-12 2019-12-10 4.967 2,999,260 -644 0.02% 14,896,002
2019-11-27 2019-11-25 5.013 2,999,904 -6,443 0.02% 15,038,881
2019-11-14 2019-11-12 5.029 3,006,347 -1,933 0.02% 15,117,840
2019-11-07 2019-11-05 5.168 3,008,280 -32,215 0.02% 15,547,770
2019-11-04 2019-10-31 5.013 3,040,495 -14,819 0.02% 15,242,368
2019-11-01 2019-10-30 5.013 3,055,314 -17,397 0.02% 15,316,658
2019-10-31 2019-10-29 5.060 3,072,711 -1,933 0.02% 15,546,941
2019-10-30 2019-10-28 5.075 3,074,644 -12,886 0.02% 15,604,441
2019-10-28 2019-10-24 5.044 3,087,530 -32,860 0.02% 15,574,000
2019-10-24 2019-10-22 4.951 3,120,390 -2,577 0.02% 15,449,171
2019-10-16 2019-10-14 4.936 3,122,967 -1,933 0.02% 15,413,460
2019-10-15 2019-10-11 4.858 3,124,900 -12,886 0.02% 15,180,501
2019-10-08 2019-10-03 4.765 3,137,786 -6,443 0.02% 14,950,900
2019-09-23 2019-09-19 4.811 3,144,229 +12,886 0.02% 15,127,999
2019-09-13 2019-09-11 4.904 3,131,343 -6,443 0.02% 15,357,600
2019-09-11 2019-09-09 4.780 3,137,786 +2,577 0.02% 14,999,600
2019-09-10 2019-09-06 4.780 3,135,209 -3,221 0.02% 14,987,281
2019-08-26 2019-08-22 4.641 3,138,430 +9,664 0.02% 14,564,288
2019-08-12 2019-08-08 4.641 3,128,766 -6,443 0.02% 14,519,441
2019-08-09 2019-08-07 4.625 3,135,209 +1,933 0.02% 14,500,681
2019-08-08 2019-08-06 4.641 3,133,276 +32,216 0.02% 14,540,370
2019-08-07 2019-08-05 4.687 3,101,060 +6,443 0.02% 14,535,258
2019-08-06 2019-08-02 4.811 3,094,617 +7,731 0.02% 14,889,298
2019-08-02 2019-07-31 4.951 3,086,886 +6,443 0.02% 15,283,292
2019-07-26 2019-07-24 5.029 3,080,443 +32,216 0.02% 15,490,442
2019-07-25 2019-07-23 5.013 3,048,227 +6,443 0.02% 15,281,130
2019-07-09 2019-07-05 5.044 3,041,784 +32,215 0.02% 15,343,250
2019-07-04 2019-07-02 5.075 3,009,569 +6,444 0.02% 15,274,172
2019-06-25 2019-06-21 5.091 3,003,125 -4,511 0.02% 15,288,078
2019-06-14 2019-06-12 5.013 3,007,636 -3,865 0.02% 15,077,642
2019-06-13 2019-06-11 5.044 3,011,501 -189,427 0.02% 15,190,498
2019-06-12 2019-06-10 5.696 3,200,928 +101,156 0.02% 18,231,809
2019-06-11 2019-06-06 5.630 3,099,772 +177,251 0.02% 17,451,535
2019-06-10 2019-06-05 5.597 2,922,521 -27,943 0.02% 16,357,402
2019-06-05 2019-06-03 5.564 2,950,464 +30,373 0.02% 16,416,659
2019-06-04 2019-05-31 5.531 2,920,091 +6,075 0.02% 16,151,521
2019-06-03 2019-05-30 5.531 2,914,016 +30,373 0.02% 16,117,919
2019-05-30 2019-05-28 5.498 2,883,643 +24,299 0.02% 15,854,981
2019-05-22 2019-05-20 5.515 2,859,344 +6,074 0.02% 15,768,449
2019-05-15 2019-05-10 5.630 2,853,270 +30,981 0.02% 16,063,743
2019-05-14 2019-05-09 5.646 2,822,289 +4,860 0.02% 15,935,781
2019-05-10 2019-05-08 5.762 2,817,429 +18,224 0.02% 16,233,000
2019-05-09 2019-05-07 5.827 2,799,205 -6,075 0.01% 16,312,320
2019-05-08 2019-05-06 5.877 2,805,280 +36,448 0.02% 16,486,262
2019-05-07 2019-05-03 5.959 2,768,832 -60,746 0.01% 16,499,962
2019-05-06 2019-05-02 5.926 2,829,578 +6,074 0.02% 16,768,798
2019-04-30 2019-04-26 5.926 2,823,504 +36,448 0.02% 16,732,802
2019-04-25 2019-04-23 5.976 2,787,056 +60,139 0.01% 16,654,442
2019-04-24 2019-04-18 6.025 2,726,917 -48,597 0.01% 16,429,743
2019-04-23 2019-04-17 6.091 2,775,514 +2,430 0.01% 16,905,301
2019-04-18 2019-04-16 6.041 2,773,084 +6,075 0.01% 16,753,550
2019-04-17 2019-04-15 5.943 2,767,009 -206,539 0.01% 16,443,548
2019-04-15 2019-04-11 5.926 2,973,548 +66,821 0.02% 17,622,001
2019-04-12 2019-04-10 6.041 2,906,727 +48,598 0.02% 17,560,953
2019-04-09 2019-04-04 6.124 2,858,129 -12,150 0.02% 17,502,598
2019-04-08 2019-04-03 6.107 2,870,279 +189,530 0.02% 17,529,753
2019-04-03 2019-04-01 6.107 2,680,749 +60,747 0.01% 16,372,230
2019-03-29 2019-03-27 6.041 2,620,002 +12,149 0.01% 15,828,707
2019-03-21 2019-03-19 6.157 2,607,853 +1,822 0.01% 16,055,819
2019-03-14 2019-03-12 6.140 2,606,031 -60,746 0.01% 16,001,702
2019-03-12 2019-03-08 6.091 2,666,777 +607 0.01% 16,242,998
2019-02-26 2019-02-22 6.223 2,666,170 +1,823 0.01% 16,590,421
2019-02-12 2019-02-08 5.943 2,664,347 -60,747 0.01% 15,833,457
2019-02-11 2019-02-04 6.025 2,725,094 -92,942 0.01% 16,418,759
2019-02-08 2019-01-31 6.074 2,818,036 +153,689 0.02% 17,117,907
2019-02-01 2019-01-30 6.058 2,664,347 +3,037 0.01% 16,140,477
2019-01-24 2019-01-22 5.844 2,661,310 -30,373 0.01% 15,552,549
2019-01-23 2019-01-21 5.910 2,691,683 +27,943 0.01% 15,907,287
2019-01-18 2019-01-16 5.860 2,663,740 -17,617 0.01% 15,610,600
2019-01-09 2019-01-07 5.646 2,681,357 -12,149 0.01% 15,140,023
2018-12-28 2018-12-24 5.613 2,693,506 +1,215 0.01% 15,119,941
2018-12-17 2018-12-13 5.663 2,692,291 -6,075 0.01% 15,246,080
2018-12-14 2018-12-12 5.597 2,698,366 +121,494 0.01% 15,102,802
2018-12-12 2018-12-10 5.564 2,576,872 +23,691 0.01% 14,337,958
2018-12-10 2018-12-06 5.712 2,553,181 +6,075 0.01% 14,584,409
2018-11-28 2018-11-26 5.860 2,547,106 -7,290 0.01% 14,927,077
2018-11-16 2018-11-14 5.712 2,554,396 +6,075 0.01% 14,591,350
2018-11-13 2018-11-09 5.762 2,548,321 +6,074 0.01% 14,682,498
2018-11-12 2018-11-08 5.959 2,542,247 -6,074 0.01% 15,149,702
2018-11-09 2018-11-07 5.959 2,548,321 +6,074 0.01% 15,185,898
2018-11-08 2018-11-06 5.959 2,542,247 -7,289 0.01% 15,149,702
2018-11-06 2018-11-02 5.877 2,549,536 -6,075 0.01% 14,983,288
2018-11-05 2018-11-01 5.646 2,555,611 +13,364 0.01% 14,430,010
2018-11-01 2018-10-30 5.564 2,542,247 -6,074 0.01% 14,145,301
2018-10-30 2018-10-26 5.613 2,548,321 -18,224 0.01% 14,304,948
2018-10-29 2018-10-25 5.613 2,566,545 +23,691 0.01% 14,407,248
2018-10-16 2018-10-12 5.844 2,542,854 -4,860 0.01% 14,860,299
2018-10-15 2018-10-11 5.811 2,547,714 +4,860 0.01% 14,804,820
2018-10-08 2018-10-04 5.992 2,542,854 +6,074 0.01% 15,237,039
2018-09-28 2018-09-26 6.354 2,536,780 -6,074 0.01% 16,119,363
2018-09-27 2018-09-24 6.239 2,542,854 -6,075 0.01% 15,864,939
2018-09-26 2018-09-21 6.371 2,548,929 -12,149 0.01% 16,238,521
2018-09-18 2018-09-14 6.025 2,561,078 +6,074 0.01% 15,430,559
2018-09-12 2018-09-10 6.041 2,555,004 +4,253 0.01% 15,436,023
2018-09-07 2018-09-05 6.157 2,550,751 +6,074 0.01% 15,704,258
2018-09-04 2018-08-31 6.255 2,544,677 -6,074 0.01% 15,918,202
2018-08-31 2018-08-29 6.338 2,550,751 -6,075 0.01% 16,166,148
2018-08-30 2018-08-28 6.255 2,556,826 +6,075 0.01% 15,994,200
2018-08-15 2018-08-13 6.124 2,550,751 -81,401 0.01% 15,620,278
2018-08-14 2018-08-10 6.190 2,632,152 +81,401 0.01% 16,292,081
2018-08-10 2018-08-08 6.223 2,550,751 -12,150 0.01% 15,872,218
2018-08-09 2018-08-07 6.239 2,562,901 +12,150 0.01% 15,990,013
2018-07-30 2018-07-26 6.272 2,550,751 +6,074 0.01% 15,998,188
2018-07-27 2018-07-25 6.338 2,544,677 -6,074 0.01% 16,127,652
2018-07-26 2018-07-24 6.288 2,550,751 +6,074 0.01% 16,040,178
2018-07-25 2018-07-23 6.091 2,544,677 -12,149 0.01% 15,499,302
2018-07-05 2018-07-03 5.893 2,556,826 +6,075 0.01% 15,068,220
2018-07-04 2018-06-29 6.041 2,550,751 -12,150 0.01% 15,410,328
2018-07-03 2018-06-28 5.926 2,562,901 +12,150 0.01% 15,188,402
2018-06-28 2018-06-26 6.058 2,550,751 -10,327 0.01% 15,452,318
2018-06-27 2018-06-25 6.140 2,561,078 +10,327 0.01% 15,725,679
2018-06-22 2018-06-20 6.305 2,550,751 +21,261 0.01% 16,082,168
2018-06-21 2018-06-19 6.371 2,529,490 +12,757 0.01% 16,114,680
2018-06-20 2018-06-15 6.601 2,516,733 +12,149 0.01% 16,613,429
2018-06-15 2018-06-13 6.683 2,504,584 +6,075 0.01% 16,739,381
2018-06-14 2018-06-12 6.799 2,498,509 +12,149 0.01% 16,986,689
2018-06-11 2018-06-07 6.914 2,486,360 -17,009 0.01% 17,190,601
2018-06-08 2018-06-06 6.799 2,503,369 +9,112 0.01% 17,019,731
2018-06-05 2018-06-01 6.667 2,494,257 +12,149 0.01% 16,629,301
2018-06-01 2018-05-30 6.568 2,482,108 +6,075 0.01% 16,303,143
2018-05-29 2018-05-25 6.815 2,476,033 -607 0.01% 16,874,641
2018-05-24 2018-05-21 6.930 2,476,640 -21,262 0.01% 17,164,167
2018-05-23 2018-05-18 6.963 2,497,902 +33,411 0.01% 17,393,762
2018-05-21 2018-05-17 7.029 2,464,491 +7,290 0.01% 17,323,390
2018-05-18 2018-05-16 7.871 2,457,201 +6,074 0.01% 19,341,324
2018-05-17 2018-05-15 7.871 2,451,127 +118,693 0.01% 19,293,513
2018-05-16 2018-05-14 7.889 2,332,434 -751,466 0.01% 18,399,597
2018-05-15 2018-05-11 7.698 3,083,900 -1,585,015 0.02% 23,740,749
2018-05-14 2018-05-10 7.560 4,668,915 +5,780 0.03% 35,296,490
2018-05-10 2018-05-08 7.560 4,663,135 +5,781 0.03% 35,252,794
2018-05-08 2018-05-04 7.473 4,657,354 +5,780 0.03% 34,806,240
2018-05-07 2018-05-03 7.560 4,651,574 +578,051 0.03% 35,165,394
2018-05-04 2018-05-02 7.698 4,073,523 +578,051 0.02% 31,359,151
2018-05-03 2018-04-30 7.716 3,495,472 +1,150,321 0.02% 26,969,618
2018-04-26 2018-04-24 7.543 2,345,151 -5,781 0.01% 17,688,517
2018-04-20 2018-04-18 7.525 2,350,932 -5,780 0.01% 17,691,450
2018-04-19 2018-04-17 7.352 2,356,712 +5,780 0.01% 17,327,247
2018-04-18 2018-04-16 7.525 2,350,932 +9,827 0.01% 17,691,450
2018-04-09 2018-04-04 7.594 2,341,105 -622,561 0.01% 17,779,499
2018-04-06 2018-04-03 7.716 2,963,666 +1,156 0.02% 22,866,423
2018-04-04 2018-03-29 7.716 2,962,510 -5,780 0.02% 22,857,504
2018-04-03 2018-03-28 7.716 2,968,290 +173,415 0.02% 22,902,100
2018-03-29 2018-03-27 7.819 2,794,875 -115,610 0.02% 21,854,201
2018-03-28 2018-03-26 7.612 2,910,485 -200,584 0.02% 22,154,000
2018-03-27 2018-03-23 7.664 3,111,069 +157,230 0.02% 23,842,263
2018-03-23 2018-03-21 7.871 2,953,839 +254,343 0.02% 23,250,502
2018-03-20 2018-03-16 8.096 2,699,496 -5,203 0.02% 21,855,596
2018-03-19 2018-03-15 8.165 2,704,699 -5,780 0.02% 22,084,880
2018-03-16 2018-03-14 8.200 2,710,479 +57,805 0.02% 22,225,856
2018-03-15 2018-03-13 8.148 2,652,674 +500,013 0.01% 21,614,187
2018-03-14 2018-03-12 7.733 2,152,661 +9,249 0.01% 16,646,283
2018-03-13 2018-03-09 7.387 2,143,412 +1,734 0.01% 15,833,162
2018-03-09 2018-03-07 7.439 2,141,678 +64,742 0.01% 15,931,503
2018-03-06 2018-03-02 7.491 2,076,936 +2,890 0.01% 15,557,690
2018-03-02 2018-02-28 7.525 2,074,046 -23,122 0.01% 15,607,802
2018-02-28 2018-02-26 7.854 2,097,168 +23,122 0.01% 16,471,122
2018-02-23 2018-02-21 7.767 2,074,046 -60,695 0.01% 16,110,122
2018-02-21 2018-02-15 7.560 2,134,741 -11,561 0.01% 16,138,410
2018-02-14 2018-02-12 7.162 2,146,302 +28,903 0.01% 15,371,820
2018-02-13 2018-02-09 7.145 2,117,399 +28,902 0.01% 15,128,186
2018-02-12 2018-02-08 7.508 2,088,497 -115,610 0.01% 15,680,420
2018-02-08 2018-02-06 7.698 2,204,107 +14,451 0.01% 16,967,849
2018-02-07 2018-02-05 8.286 2,189,656 -75,146 0.01% 18,144,521
2018-02-06 2018-02-02 8.200 2,264,802 -2,313 0.01% 18,571,317
2018-02-05 2018-02-01 8.235 2,267,115 -505,216 0.01% 18,668,723
2018-02-02 2018-01-31 8.304 2,772,331 +560,709 0.02% 23,020,801
2018-02-01 2018-01-30 8.304 2,211,622 -5,780 0.01% 18,364,802
2018-01-31 2018-01-29 8.477 2,217,402 -11,561 0.01% 18,796,398
2018-01-30 2018-01-26 8.477 2,228,963 -30,059 0.01% 18,894,398
2018-01-29 2018-01-25 8.148 2,259,022 -27,746 0.01% 18,406,681
2018-01-26 2018-01-24 8.304 2,286,768 -5,781 0.01% 18,988,797
2018-01-25 2018-01-23 7.975 2,292,549 -39,307 0.01% 18,283,261
2018-01-24 2018-01-22 7.646 2,331,856 -23,122 0.01% 17,830,278
2018-01-23 2018-01-19 7.785 2,354,978 -80,927 0.01% 18,332,998
2018-01-22 2018-01-18 7.698 2,435,905 -57,227 0.01% 18,752,297
2018-01-19 2018-01-17 7.439 2,493,132 -52,025 0.01% 18,545,897
2018-01-18 2018-01-16 7.231 2,545,157 -64,164 0.01% 18,404,540
2018-01-17 2018-01-15 6.989 2,609,321 -91,332 0.01% 18,236,563
2018-01-15 2018-01-11 6.885 2,700,653 -10,983 0.02% 18,594,563
2018-01-12 2018-01-10 6.868 2,711,636 -1,734,730 0.02% 18,623,273
2018-01-11 2018-01-09 6.781 4,446,366 -5,780 0.03% 30,152,643
2018-01-10 2018-01-08 6.781 4,452,146 -1,156,101 0.03% 30,191,840
2018-01-09 2018-01-05 6.764 5,608,247 -29,481 0.03% 37,934,818
2018-01-08 2018-01-04 6.643 5,637,728 -28,902 0.03% 37,451,521
2018-01-05 2018-01-03 6.505 5,666,630 -381,514 0.03% 36,859,277
2018-01-04 2018-01-02 6.435 6,048,144 +3,159,625 0.03% 38,922,361
2018-01-03 2017-12-29 6.297 2,888,519 -11,561 0.02% 18,189,080
2018-01-02 2017-12-28 6.280 2,900,080 +53,181 0.02% 18,211,710
2017-12-29 2017-12-27 6.245 2,846,899 +5,780 0.02% 17,779,247
2017-12-21 2017-12-19 6.280 2,841,119 -5,780 0.02% 17,841,451
2017-12-15 2017-12-13 6.332 2,846,899 -28,903 0.02% 18,025,497
2017-12-04 2017-11-30 6.280 2,875,802 +5,203 0.02% 18,059,250
2017-11-29 2017-11-27 6.349 2,870,599 -46,823 0.02% 18,225,217
2017-11-24 2017-11-22 6.384 2,917,422 -5,780 0.02% 18,623,433
2017-11-21 2017-11-17 6.262 2,923,202 -2,890 0.02% 18,306,339
2017-11-20 2017-11-16 6.211 2,926,092 -17,342 0.02% 18,172,578
2017-11-15 2017-11-13 6.314 2,943,434 +5,781 0.02% 18,585,801
2017-11-14 2017-11-10 6.297 2,937,653 +14,451 0.02% 18,498,478
2017-11-13 2017-11-09 6.332 2,923,202 -5,781 0.02% 18,508,619
2017-11-10 2017-11-08 6.297 2,928,983 -2,890 0.02% 18,443,883
2017-11-09 2017-11-07 6.262 2,931,873 +17,342 0.02% 18,360,641
2017-11-08 2017-11-06 6.262 2,914,531 -1,156 0.02% 18,252,038
2017-11-07 2017-11-03 6.332 2,915,687 +5,780 0.02% 18,461,037
2017-11-06 2017-11-02 6.314 2,909,907 -5,780 0.02% 18,374,100
2017-11-01 2017-10-30 6.297 2,915,687 -11,561 0.02% 18,360,157
2017-10-31 2017-10-27 6.384 2,927,248 -20,810 0.02% 18,686,157
2017-10-30 2017-10-26 6.228 2,948,058 -1,156 0.02% 18,359,998
2017-10-27 2017-10-25 6.245 2,949,214 +330,067 0.02% 18,418,218
2017-10-25 2017-10-23 6.262 2,619,147 +5,780 0.01% 16,402,217
2017-10-23 2017-10-19 6.245 2,613,367 -23,700 0.01% 16,320,810
2017-10-18 2017-10-16 6.366 2,637,067 -9,249 0.01% 16,788,160
2017-10-11 2017-10-09 6.280 2,646,316 -8,671 0.01% 16,618,141
2017-10-09 2017-10-04 6.297 2,654,987 -24,278 0.01% 16,718,523
2017-10-06 2017-10-03 6.280 2,679,265 -5,780 0.02% 16,825,052
2017-09-28 2017-09-26 6.089 2,685,045 +17,341 0.02% 16,350,399
2017-09-26 2017-09-22 6.107 2,667,704 +3,469 0.02% 16,290,952
2017-09-25 2017-09-21 6.159 2,664,235 -34,683 0.01% 16,408,038
2017-09-18 2017-09-14 6.159 2,698,918 +69,366 0.02% 16,621,637
2017-09-15 2017-09-13 6.211 2,629,552 +5,780 0.01% 16,330,908
2017-09-13 2017-09-11 6.280 2,623,772 -8,671 0.01% 16,476,571
2017-09-12 2017-09-08 6.211 2,632,443 +14,452 0.01% 16,348,862
2017-09-11 2017-09-07 6.211 2,617,991 +24,856 0.01% 16,259,108
2017-09-08 2017-09-06 6.228 2,593,135 +8,671 0.01% 16,149,599
2017-09-07 2017-09-05 6.262 2,584,464 +2,890 0.01% 16,185,017
2017-09-06 2017-09-04 6.245 2,581,574 +5,780 0.01% 16,122,259
2017-09-05 2017-09-01 6.332 2,575,794 -57,805 0.01% 16,308,962
2017-09-04 2017-08-31 6.366 2,633,599 -75,724 0.01% 16,766,082
2017-09-01 2017-08-30 6.453 2,709,323 +70,522 0.02% 17,482,508
2017-08-31 2017-08-29 6.401 2,638,801 +5,780 0.01% 16,890,499
2017-08-30 2017-08-28 6.470 2,633,021 -11,561 0.01% 17,035,702
2017-08-29 2017-08-25 6.435 2,644,582 -52,024 0.01% 17,019,002
2017-08-28 2017-08-24 6.332 2,696,606 -5,781 0.02% 17,073,898
2017-08-24 2017-08-21 6.176 2,702,387 +11,561 0.02% 16,689,752
2017-08-22 2017-08-18 6.193 2,690,826 -86,707 0.02% 16,664,902
2017-08-18 2017-08-16 6.332 2,777,533 +4,046 0.02% 17,586,298
2017-08-17 2017-08-15 6.297 2,773,487 -11,561 0.02% 17,464,720
2017-08-15 2017-08-11 6.107 2,785,048 +75,147 0.02% 17,007,540
2017-08-14 2017-08-10 6.176 2,709,901 +5,780 0.02% 16,736,157
2017-08-11 2017-08-09 6.314 2,704,121 +70,522 0.02% 17,074,701
2017-08-10 2017-08-08 6.418 2,633,599 -12,717 0.01% 16,902,762
2017-08-09 2017-08-07 6.435 2,646,316 +133,530 0.01% 17,030,161
2017-08-04 2017-08-02 6.401 2,512,786 -15,029 0.01% 16,083,899
2017-08-03 2017-08-01 6.366 2,527,815 -11,561 0.01% 16,092,637
2017-08-02 2017-07-31 6.314 2,539,376 -11,561 0.01% 16,034,447
2017-08-01 2017-07-28 6.262 2,550,937 +11,561 0.01% 15,975,057
2017-07-31 2017-07-27 6.332 2,539,376 -23,122 0.01% 16,078,377
2017-07-28 2017-07-26 6.332 2,562,498 +1,734 0.01% 16,224,777
2017-07-27 2017-07-25 6.297 2,560,764 +8,670 0.01% 16,125,198
2017-07-26 2017-07-24 6.314 2,552,094 -11,561 0.01% 16,114,753
2017-07-25 2017-07-21 6.262 2,563,655 +5,781 0.01% 16,054,703
2017-07-20 2017-07-18 6.245 2,557,874 +5,780 0.01% 15,974,249
2017-07-19 2017-07-17 6.297 2,552,094 +6,359 0.01% 16,070,603
2017-07-18 2017-07-14 6.297 2,545,735 -98,269 0.01% 16,030,560
2017-07-17 2017-07-13 6.280 2,644,004 -4,624 0.01% 16,603,622
2017-07-14 2017-07-12 6.211 2,648,628 -2,890 0.01% 16,449,380
2017-07-13 2017-07-11 6.072 2,651,518 -5,781 0.01% 16,100,368
2017-07-12 2017-07-10 5.899 2,657,299 +86,708 0.01% 15,675,771
2017-07-10 2017-07-06 6.003 2,570,591 +5,780 0.01% 15,431,089
2017-07-07 2017-07-05 6.072 2,564,811 -23,122 0.01% 15,573,872
2017-07-06 2017-07-04 6.774 2,587,933 -19,075 0.01% 17,530,400
2017-07-05 2017-07-03 6.829 2,607,008 +120,494 0.01% 17,802,412
2017-07-03 2017-06-29 6.737 2,486,514 -32,862 0.01% 16,752,597
2017-06-29 2017-06-27 6.701 2,519,376 +4,382 0.01% 16,882,001
2017-06-28 2017-06-26 6.701 2,514,994 +15,335 0.01% 16,852,638
2017-06-22 2017-06-20 6.646 2,499,659 -5,477 0.01% 16,612,960
2017-06-21 2017-06-19 6.664 2,505,136 -2,191 0.01% 16,695,101
2017-06-20 2017-06-16 6.591 2,507,327 +5,477 0.01% 16,526,583
2017-06-16 2017-06-14 6.555 2,501,850 -547 0.01% 16,399,122
2017-06-13 2017-06-09 6.555 2,502,397 +16,430 0.01% 16,402,707
2017-06-09 2017-06-07 6.610 2,485,967 +76,677 0.01% 16,431,182
2017-06-08 2017-06-06 6.664 2,409,290 +4,929 0.01% 16,056,350
2017-06-07 2017-06-05 6.664 2,404,361 +27,385 0.01% 16,023,501
2017-06-06 2017-06-02 6.829 2,376,976 +16,978 0.01% 16,231,598
2017-06-05 2017-06-01 6.883 2,359,998 +9,859 0.01% 16,244,931
2017-05-31 2017-05-26 6.847 2,350,139 -5,477 0.01% 16,091,247
2017-05-29 2017-05-25 6.847 2,355,616 -61,342 0.01% 16,128,747
2017-05-26 2017-05-24 6.756 2,416,958 -5,477 0.01% 16,328,102
2017-05-23 2017-05-19 6.646 2,422,435 -5,477 0.01% 16,099,723
2017-05-19 2017-05-17 6.701 2,427,912 +2,739 0.01% 16,269,113
2017-05-18 2017-05-16 6.701 2,425,173 -30,123 0.01% 16,250,760
2017-05-17 2017-05-15 6.756 2,455,296 -14,788 0.01% 16,587,100
2017-05-15 2017-05-11 6.610 2,470,084 -10,953 0.01% 16,326,202
2017-05-12 2017-05-10 6.610 2,481,037 -15,336 0.01% 16,398,597
2017-05-09 2017-05-05 6.372 2,496,373 -2,191 0.01% 15,907,421
2017-05-04 2017-04-28 6.555 2,498,564 -2,738 0.01% 16,377,583
2017-05-02 2017-04-27 6.573 2,501,302 -9,858 0.01% 16,441,200
2017-04-27 2017-04-25 6.610 2,511,160 -38,339 0.01% 16,597,697
2017-04-20 2017-04-18 6.390 2,549,499 +39,982 0.02% 16,292,501
2017-04-19 2017-04-13 6.500 2,509,517 -27,385 0.01% 16,311,918
2017-04-18 2017-04-12 6.482 2,536,902 +8,215 0.02% 16,443,601
2017-04-11 2017-04-07 6.518 2,528,687 -30,123 0.02% 16,482,693
2017-04-07 2017-04-05 6.664 2,558,810 -21,907 0.02% 17,052,803
2017-04-03 2017-03-30 6.537 2,580,717 -13,692 0.02% 16,868,959
2017-03-31 2017-03-29 6.573 2,594,409 +8,215 0.02% 17,053,197
2017-03-27 2017-03-23 6.573 2,586,194 -10,954 0.02% 16,999,200
2017-03-24 2017-03-22 6.537 2,597,148 +32,862 0.02% 16,976,361
2017-03-23 2017-03-21 6.664 2,564,286 +30,123 0.02% 17,089,297
2017-03-22 2017-03-20 6.610 2,534,163 -5,477 0.02% 16,749,737
2017-03-21 2017-03-17 6.610 2,539,640 +10,953 0.02% 16,785,938
2017-03-20 2017-03-16 6.701 2,528,687 -16,430 0.02% 16,944,393
2017-03-17 2017-03-15 6.537 2,545,117 -5,477 0.02% 16,636,258
2017-03-16 2017-03-14 6.573 2,550,594 +7,668 0.02% 16,765,199
2017-03-15 2017-03-13 6.555 2,542,926 -5,477 0.02% 16,668,367
2017-03-14 2017-03-10 6.372 2,548,403 -5,477 0.02% 16,238,967
2017-03-13 2017-03-09 6.390 2,553,880 +5,477 0.02% 16,320,498
2017-03-07 2017-03-03 6.390 2,548,403 +6,572 0.02% 16,285,497
2017-03-02 2017-02-28 6.537 2,541,831 +6,572 0.02% 16,614,779
2017-02-24 2017-02-22 6.664 2,535,259 +5,477 0.02% 16,895,851
2017-02-23 2017-02-21 6.573 2,529,782 -5,477 0.02% 16,628,400
2017-02-21 2017-02-17 6.591 2,535,259 -12,049 0.02% 16,710,691
2017-02-20 2017-02-16 6.756 2,547,308 -24,646 0.02% 17,208,700
2017-02-17 2017-02-15 6.628 2,571,954 -618,890 0.02% 17,046,479
2017-02-16 2017-02-14 6.244 3,190,844 -27,385 0.02% 19,924,919
2017-02-15 2017-02-13 6.171 3,218,229 +514,829 0.02% 19,860,882
2017-02-14 2017-02-10 6.080 2,703,400 -60,246 0.02% 16,436,881
2017-02-13 2017-02-09 6.025 2,763,646 -14,240 0.02% 16,651,802
2017-02-10 2017-02-08 5.971 2,777,886 +82,154 0.02% 16,585,442
2017-02-09 2017-02-07 5.916 2,695,732 +18,621 0.02% 15,947,279
2017-02-08 2017-02-06 5.897 2,677,111 +30,123 0.02% 15,788,242
2017-02-03 2017-02-01 5.989 2,646,988 -5,477 0.02% 15,852,242
2017-02-02 2017-01-27 5.952 2,652,465 +5,477 0.02% 15,788,183
2017-02-01 2017-01-25 5.916 2,646,988 +10,954 0.02% 15,658,922
2017-01-20 2017-01-18 5.989 2,636,034 -3,286 0.02% 15,786,641
2017-01-19 2017-01-17 5.952 2,639,320 +27,385 0.02% 15,709,940
2017-01-10 2017-01-06 5.952 2,611,935 +5,476 0.02% 15,546,937
2017-01-09 2017-01-05 5.952 2,606,459 -4,381 0.02% 15,514,342
2017-01-06 2017-01-04 5.897 2,610,840 -32,862 0.02% 15,397,409
2016-12-30 2016-12-28 5.770 2,643,702 -10,953 0.02% 15,253,323
2016-12-29 2016-12-23 5.715 2,654,655 +21,907 0.02% 15,171,108
2016-12-21 2016-12-19 5.788 2,632,748 +4,382 0.02% 15,238,192
2016-12-19 2016-12-15 5.788 2,628,366 -13,145 0.02% 15,212,829
2016-12-16 2016-12-14 5.897 2,641,511 -2,177,069 0.02% 15,578,291
2016-12-14 2016-12-12 5.952 4,818,580 -5,477 0.03% 28,681,480
2016-12-13 2016-12-09 6.007 4,824,057 -5,477 0.03% 28,978,320
2016-12-07 2016-12-05 5.897 4,829,534 -5,477 0.03% 28,482,141
2016-12-05 2016-12-01 5.971 4,835,011 +16,431 0.03% 28,867,561
2016-12-02 2016-11-30 5.934 4,818,580 +5,477 0.03% 28,593,500
2016-12-01 2016-11-29 5.952 4,813,103 -3,286 0.03% 28,648,879
2016-11-30 2016-11-28 5.971 4,816,389 -5,477 0.03% 28,756,378
2016-11-29 2016-11-25 5.861 4,821,866 +16,430 0.03% 28,260,839
2016-11-28 2016-11-24 5.843 4,805,436 +5,477 0.03% 28,076,803
2016-11-25 2016-11-23 5.861 4,799,959 -32,861 0.03% 28,132,442
2016-11-24 2016-11-22 5.806 4,832,820 -18,622 0.03% 28,060,320
2016-11-21 2016-11-17 5.678 4,851,442 -3,286 0.03% 27,548,383
2016-11-18 2016-11-16 5.678 4,854,728 -5,477 0.03% 27,567,042
2016-11-17 2016-11-15 5.715 4,860,205 +5,477 0.03% 27,775,623
2016-11-15 2016-11-11 5.770 4,854,728 +14,240 0.03% 28,010,242
2016-11-14 2016-11-10 5.861 4,840,488 +21,908 0.03% 28,369,982
2016-11-09 2016-11-07 5.952 4,818,580 +3,834 0.03% 28,681,480
2016-10-25 2016-10-20 5.916 4,814,746 -5,477 0.03% 28,482,839
2016-10-24 2016-10-19 5.897 4,820,223 +5,477 0.03% 28,427,229
2016-10-17 2016-10-13 5.824 4,814,746 +19,717 0.03% 28,043,289
2016-10-14 2016-10-12 5.971 4,795,029 +10,953 0.03% 28,628,848
2016-10-11 2016-10-06 6.263 4,784,076 +5,477 0.03% 29,961,053
2016-10-04 2016-09-30 6.062 4,778,599 -2,738 0.03% 28,967,002
2016-09-29 2016-09-27 6.226 4,781,337 -10,954 0.03% 29,769,299
2016-09-27 2016-09-23 6.171 4,792,291 -27,384 0.03% 29,575,000
2016-09-26 2016-09-22 6.226 4,819,675 +3,833 0.03% 30,007,997
2016-09-23 2016-09-21 6.208 4,815,842 -6,572 0.03% 29,896,202
2016-09-15 2016-09-13 5.971 4,822,414 +2,191 0.03% 28,792,351
2016-09-13 2016-09-09 6.281 4,820,223 -2,739 0.03% 30,275,439
2016-09-12 2016-09-08 6.171 4,822,962 -282,060 0.03% 29,764,282
2016-09-09 2016-09-07 6.208 5,105,022 -16,431 0.03% 31,691,399
2016-09-08 2016-09-06 6.135 5,121,453 -38,338 0.03% 31,419,361
2016-09-06 2016-09-02 6.025 5,159,791 +233,316 0.03% 31,089,299
2016-08-23 2016-08-19 5.660 4,926,475 +1,095 0.03% 27,884,500
2016-08-22 2016-08-18 5.733 4,925,380 -304,516 0.03% 28,238,022
2016-08-19 2016-08-17 5.678 5,229,896 -9,858 0.03% 29,697,392
2016-08-18 2016-08-16 5.642 5,239,754 -5,477 0.03% 29,562,030
2016-08-17 2016-08-15 5.642 5,245,231 +10,954 0.03% 29,592,931
2016-08-15 2016-08-11 5.496 5,234,277 -16,431 0.03% 28,766,570
2016-08-12 2016-08-10 5.423 5,250,708 -10,954 0.03% 28,473,391
2016-08-10 2016-08-08 5.368 5,261,662 -3,286 0.03% 28,244,582
2016-08-08 2016-08-04 5.277 5,264,948 -31,766 0.03% 27,781,571
2016-08-03 2016-07-29 5.204 5,296,714 +10,954 0.03% 27,562,351
2016-07-29 2016-07-27 5.295 5,285,760 -18,074 0.03% 27,987,900
2016-07-27 2016-07-25 5.240 5,303,834 +5,477 0.03% 27,793,081
2016-07-26 2016-07-22 5.204 5,298,357 +10,954 0.03% 27,570,901
2016-07-25 2016-07-21 5.240 5,287,403 -2,739 0.03% 27,706,980
2016-07-14 2016-07-12 5.185 5,290,142 -16,978 0.03% 27,431,563
2016-07-12 2016-07-08 5.058 5,307,120 +8,763 0.03% 26,841,300
2016-07-07 2016-07-05 5.149 5,298,357 -16,431 0.03% 27,280,681
2016-07-06 2016-07-04 5.240 5,314,788 -632,034 0.03% 27,850,482
2016-07-05 2016-06-30 5.167 5,946,822 -1,371,965 0.04% 30,728,138
2016-07-04 2016-06-29 5.094 7,318,787 +30,123 0.04% 37,282,771
2016-06-30 2016-06-28 5.768 7,288,664 -1,095 0.04% 42,037,913
2016-06-29 2016-06-27 5.709 7,289,759 +461,499 0.04% 41,616,660
2016-06-28 2016-06-24 5.670 6,828,260 -35,804 0.04% 38,714,999
2016-06-27 2016-06-23 5.768 6,864,064 +611,219 0.04% 39,589,001
2016-06-24 2016-06-22 5.748 6,252,845 +1,227,552 0.04% 35,941,500
2016-06-23 2016-06-21 5.728 5,025,293 -51,148 0.03% 28,787,252
2016-06-20 2016-06-16 5.416 5,076,441 +33,247 0.03% 27,492,252
2016-06-16 2016-06-14 5.513 5,043,194 +15,344 0.03% 27,805,197
2016-06-15 2016-06-13 5.474 5,027,850 -5,115 0.03% 27,524,000
2016-06-14 2016-06-10 5.592 5,032,965 +35,804 0.03% 28,142,401
2016-06-13 2016-06-08 5.807 4,997,161 +1,996,307 0.03% 29,016,899
2016-06-10 2016-06-07 5.748 3,000,854 -10,230 0.02% 17,248,979
2016-06-03 2016-06-01 5.513 3,011,084 -12,787 0.02% 16,601,341
2016-06-02 2016-05-31 5.553 3,023,871 -56,263 0.02% 16,790,081
2016-05-31 2016-05-27 5.474 3,080,134 +4,604 0.02% 16,861,602
2016-05-30 2016-05-26 5.435 3,075,530 +40,918 0.02% 16,716,139
2016-05-24 2016-05-20 5.259 3,034,612 -3,069 0.02% 15,959,771
2016-05-23 2016-05-19 5.240 3,037,681 -5,115 0.02% 15,916,521
2016-05-18 2016-05-16 5.279 3,042,796 -5,114 0.02% 16,062,303
2016-05-17 2016-05-13 5.259 3,047,910 -25,574 0.02% 16,029,708
2016-05-13 2016-05-11 5.240 3,073,484 +5,114 0.02% 16,104,118
2016-05-12 2016-05-10 5.240 3,068,370 +15,345 0.02% 16,077,322
2016-05-10 2016-05-06 5.240 3,053,025 +2,557 0.02% 15,996,919
2016-05-06 2016-05-04 5.357 3,050,468 -10,229 0.02% 16,341,361
2016-05-05 2016-05-03 5.396 3,060,697 +16,367 0.02% 16,515,838
2016-04-28 2016-04-26 5.513 3,044,330 +15,344 0.02% 16,784,640
2016-04-25 2016-04-21 5.611 3,028,986 -15,344 0.02% 16,996,143
2016-04-22 2016-04-20 5.533 3,044,330 +15,344 0.02% 16,844,160
2016-04-20 2016-04-18 5.474 3,028,986 +5,115 0.02% 16,581,602
2016-04-15 2016-04-13 5.553 3,023,871 -7,672 0.02% 16,790,081
2016-04-14 2016-04-12 5.455 3,031,543 +5,115 0.02% 16,536,330
2016-04-13 2016-04-11 5.455 3,026,428 -15,345 0.02% 16,508,429
2016-04-08 2016-04-06 5.377 3,041,773 +35,804 0.02% 16,354,252
2016-04-07 2016-04-05 5.377 3,005,969 +5,115 0.02% 16,161,750
2016-04-06 2016-04-01 5.474 3,000,854 -25,574 0.02% 16,427,599
2016-04-05 2016-03-31 5.455 3,026,428 +511 0.02% 16,508,429
2016-03-30 2016-03-24 5.416 3,025,917 +40,407 0.02% 16,387,322
2016-03-29 2016-03-23 5.533 2,985,510 +11,253 0.02% 16,518,711
2016-03-24 2016-03-22 5.533 2,974,257 -20,459 0.02% 16,456,449
2016-03-21 2016-03-17 5.455 2,994,716 -84,906 0.02% 16,335,448
2016-03-18 2016-03-16 5.396 3,079,622 +20,459 0.02% 16,617,960
2016-03-17 2016-03-15 5.377 3,059,163 -5,115 0.02% 16,447,751
2016-03-09 2016-03-07 5.416 3,064,278 -5,114 0.02% 16,595,072
2016-03-08 2016-03-04 5.357 3,069,392 -5,115 0.02% 16,442,737
2016-03-04 2016-03-02 5.201 3,074,507 +4,092 0.02% 15,989,258
2016-03-03 2016-03-01 5.083 3,070,415 -7,673 0.02% 15,607,798
2016-02-25 2016-02-23 5.142 3,078,088 +2,558 0.02% 15,827,342
2016-02-24 2016-02-22 5.161 3,075,530 +25,062 0.02% 15,874,319
2016-02-23 2016-02-19 5.064 3,050,468 +71,608 0.02% 15,446,761
2016-02-19 2016-02-17 5.103 2,978,860 -2,046 0.02% 15,200,637
2016-02-18 2016-02-16 5.142 2,980,906 -5,115 0.02% 15,327,638
2016-02-17 2016-02-15 5.044 2,986,021 -5,115 0.02% 15,062,039
2016-02-16 2016-02-12 4.888 2,991,136 +12,276 0.02% 14,620,000
2016-02-15 2016-02-11 5.064 2,978,860 +10,229 0.02% 15,084,157
2016-02-11 2016-02-04 5.220 2,968,631 -7,161 0.02% 15,496,681
2016-02-05 2016-02-03 5.181 2,975,792 +23,017 0.02% 15,417,702
2016-02-02 2016-01-29 5.377 2,952,775 -5,115 0.02% 15,875,750
2016-02-01 2016-01-28 5.279 2,957,890 +5,115 0.02% 15,614,101
2016-01-29 2016-01-27 5.279 2,952,775 +5,115 0.02% 15,587,100
2016-01-26 2016-01-22 5.337 2,947,660 +40,918 0.02% 15,732,989
2016-01-25 2016-01-21 5.279 2,906,742 -37,849 0.02% 15,344,101
2016-01-22 2016-01-20 5.357 2,944,591 +20,459 0.02% 15,774,178
2016-01-20 2016-01-18 5.377 2,924,132 -10,230 0.02% 15,721,749
2016-01-19 2016-01-15 5.494 2,934,362 +107,411 0.02% 16,120,972
2016-01-18 2016-01-14 5.572 2,826,951 +25,574 0.02% 15,751,951
2016-01-15 2016-01-13 5.631 2,801,377 +5,115 0.02% 15,773,761
2016-01-14 2016-01-12 5.592 2,796,262 +20,459 0.02% 15,635,620
2016-01-13 2016-01-11 5.631 2,775,803 +31,712 0.02% 15,629,761
2016-01-12 2016-01-08 5.807 2,744,091 +251,648 0.02% 15,934,049
2016-01-11 2016-01-07 5.748 2,492,443 +37,850 0.02% 14,326,621
2016-01-08 2016-01-06 5.904 2,454,593 +15,344 0.02% 14,492,978
2016-01-06 2016-01-04 6.022 2,439,249 +35,804 0.02% 14,688,520
2016-01-05 2015-12-31 6.198 2,403,445 +9,718 0.02% 14,895,828
2015-12-30 2015-12-28 6.374 2,393,727 -25,574 0.02% 15,256,799
2015-12-29 2015-12-24 6.530 2,419,301 -312,003 0.02% 15,798,199
2015-12-28 2015-12-22 6.471 2,731,304 -43,476 0.02% 17,675,399
2015-12-23 2015-12-21 6.452 2,774,780 -54,728 0.02% 17,902,501
2015-12-22 2015-12-18 6.217 2,829,508 -38,361 0.02% 17,591,758
2015-12-21 2015-12-17 5.983 2,867,869 -15,345 0.02% 17,157,418
2015-12-17 2015-12-15 5.611 2,883,214 +15,345 0.02% 16,178,192
2015-12-16 2015-12-14 5.611 2,867,869 +10,229 0.02% 16,092,088
2015-12-15 2015-12-11 5.650 2,857,640 +7,673 0.02% 16,146,432
2015-12-14 2015-12-10 5.670 2,849,967 +30,688 0.02% 16,158,797
2015-12-11 2015-12-09 5.709 2,819,279 +5,115 0.02% 16,095,042
2015-12-10 2015-12-08 5.787 2,814,164 +5,115 0.02% 16,285,921
2015-12-08 2015-12-04 5.807 2,809,049 +12,787 0.02% 16,311,240
2015-12-01 2015-11-27 5.846 2,796,262 +17,902 0.02% 16,346,330
2015-11-30 2015-11-26 5.865 2,778,360 -5,115 0.02% 16,295,998
2015-11-27 2015-11-25 5.846 2,783,475 +10,230 0.02% 16,271,580
2015-11-26 2015-11-24 5.924 2,773,245 +15,344 0.02% 16,428,657
2015-11-23 2015-11-19 6.022 2,757,901 -10,230 0.02% 16,607,360
2015-11-18 2015-11-16 5.885 2,768,131 +40,919 0.02% 16,290,122
2015-11-16 2015-11-12 6.100 2,727,212 +5,115 0.02% 16,635,838
2015-11-12 2015-11-10 6.061 2,722,097 +15,344 0.02% 16,498,197
2015-11-10 2015-11-06 6.159 2,706,753 -15,344 0.02% 16,669,800
2015-11-06 2015-11-04 6.217 2,722,097 +7,672 0.02% 16,923,957
2015-11-04 2015-11-02 6.061 2,714,425 -5,115 0.02% 16,451,698
2015-11-03 2015-10-30 6.217 2,719,540 +25,574 0.02% 16,908,060
2015-10-28 2015-10-26 6.315 2,693,966 +4,603 0.02% 17,012,410
2015-10-27 2015-10-23 6.354 2,689,363 -5,115 0.02% 17,088,502
2015-10-26 2015-10-22 6.295 2,694,478 +18,414 0.02% 16,962,963
2015-10-23 2015-10-20 6.295 2,676,064 +15,344 0.02% 16,847,039
2015-10-20 2015-10-16 6.276 2,660,720 -10,229 0.02% 16,698,421
2015-10-14 2015-10-12 6.276 2,670,949 +23,528 0.02% 16,762,617
2015-10-13 2015-10-09 6.198 2,647,421 -23,017 0.02% 16,407,918
2015-10-12 2015-10-08 6.100 2,670,438 -6,649 0.02% 16,289,520
2015-10-09 2015-10-07 6.119 2,677,087 -40,919 0.02% 16,382,419
2015-10-08 2015-10-06 5.904 2,718,006 -5,114 0.02% 16,048,282
2015-10-06 2015-10-02 5.807 2,723,120 -3,581 0.02% 15,812,278
2015-10-02 2015-09-29 5.670 2,726,701 +5,115 0.02% 15,459,901
2015-09-30 2015-09-25 5.846 2,721,586 -5,115 0.02% 15,909,790
2015-09-29 2015-09-24 5.787 2,726,701 +19,436 0.02% 15,779,761
2015-09-25 2015-09-23 5.807 2,707,265 +47,568 0.02% 15,720,213
2015-09-24 2015-09-22 5.963 2,659,697 -4,092 0.02% 15,860,001
2015-09-23 2015-09-21 5.983 2,663,789 +10,230 0.02% 15,936,482
2015-09-18 2015-09-16 6.041 2,653,559 -5,115 0.02% 16,030,919
2015-09-17 2015-09-15 5.944 2,658,674 +245,511 0.02% 15,801,921
2015-09-15 2015-09-11 5.944 2,413,163 +10,229 0.02% 14,342,717
2015-09-14 2015-09-10 6.002 2,402,934 +4,092 0.02% 14,422,861
2015-09-11 2015-09-09 6.139 2,398,842 -30,689 0.02% 14,726,600
2015-09-09 2015-09-07 5.631 2,429,531 +5,115 0.02% 13,680,001
2015-09-08 2015-09-04 5.709 2,424,416 +61,378 0.02% 13,840,800
2015-09-07 2015-09-02 5.787 2,363,038 -179,018 0.02% 13,675,198
2015-09-02 2015-08-31 6.119 2,542,056 -5,115 0.02% 15,556,097
2015-09-01 2015-08-28 6.022 2,547,171 +93,089 0.02% 15,338,399
2015-08-31 2015-08-27 6.198 2,454,082 -37,338 0.02% 15,209,661
2015-08-28 2015-08-26 6.100 2,491,420 +10,230 0.02% 15,197,521
2015-08-27 2015-08-25 6.080 2,481,190 +20,459 0.02% 15,086,608
2015-08-26 2015-08-24 6.139 2,460,731 +14,321 0.02% 15,106,539
2015-08-25 2015-08-21 6.432 2,446,410 -168,788 0.02% 15,736,072
2015-08-24 2015-08-20 6.491 2,615,198 +20,459 0.02% 16,975,159
2015-08-20 2015-08-18 6.628 2,594,739 -15,344 0.02% 17,197,471
2015-08-18 2015-08-14 6.765 2,610,083 +5,115 0.02% 17,656,378
2015-08-14 2015-08-12 6.706 2,604,968 -62,401 0.02% 17,468,987
2015-08-13 2015-08-11 6.843 2,667,369 -12,787 0.02% 18,252,499
2015-08-12 2015-08-10 6.843 2,680,156 +80,302 0.02% 18,339,999
2015-08-11 2015-08-07 6.902 2,599,854 +25,574 0.02% 17,942,992
2015-08-10 2015-08-06 6.843 2,574,280 -2,557 0.02% 17,615,502
2015-08-04 2015-07-31 6.843 2,576,837 -10,230 0.02% 17,632,999
2015-08-03 2015-07-30 6.823 2,587,067 +22,505 0.02% 17,652,422
2015-07-31 2015-07-29 6.862 2,564,562 -434,758 0.02% 17,599,143
2015-07-30 2015-07-28 6.882 2,999,320 -446,010 0.02% 20,641,282
2015-07-29 2015-07-27 6.941 3,445,330 +23,016 0.02% 23,912,797
2015-07-28 2015-07-24 7.097 3,422,314 +13,299 0.02% 24,288,331
2015-07-27 2015-07-23 7.156 3,409,015 +30,688 0.02% 24,393,898
2015-07-23 2015-07-21 7.175 3,378,327 +5,115 0.02% 24,240,354
2015-07-21 2015-07-17 7.195 3,373,212 +15,345 0.02% 24,269,602
2015-07-20 2015-07-16 7.175 3,357,867 +76,210 0.02% 24,093,548
2015-07-16 2015-07-14 7.273 3,281,657 +5,115 0.02% 23,867,522
2015-07-15 2015-07-13 7.351 3,276,542 +74,165 0.02% 24,086,560
2015-07-14 2015-07-10 7.253 3,202,377 +29,154 0.02% 23,228,308
2015-07-13 2015-07-09 7.019 3,173,223 +21,994 0.02% 22,272,360
2015-07-10 2015-07-08 7.019 3,151,229 -23,017 0.02% 22,117,988
2015-07-09 2015-07-07 7.429 3,174,246 -10,230 0.02% 23,582,801
2015-07-08 2015-07-06 7.547 3,184,476 +28,132 0.02% 24,032,364
2015-07-07 2015-07-03 7.644 3,156,344 -46,033 0.02% 24,128,609
2015-07-06 2015-07-02 7.703 3,202,377 -764,152 0.02% 24,668,337
2015-07-03 2015-06-30 8.630 3,966,529 +864,913 0.03% 34,231,960
2015-07-02 2015-06-29 8.485 3,101,616 +174,955 0.02% 26,318,247
2015-06-30 2015-06-26 8.568 2,926,661 +81,658 0.02% 25,075,976
2015-06-29 2015-06-25 8.754 2,845,003 +33,823 0.02% 24,906,240
2015-06-26 2015-06-24 8.754 2,811,180 +40,105 0.02% 24,610,141
2015-06-25 2015-06-23 8.713 2,771,075 +43,486 0.02% 24,144,347
2015-06-24 2015-06-22 8.547 2,727,589 -9,663 0.02% 23,313,853
2015-06-23 2015-06-19 8.506 2,737,252 +42,037 0.02% 23,283,147
2015-06-19 2015-06-17 8.485 2,695,215 +24,159 0.02% 22,869,799
2015-06-18 2015-06-16 8.444 2,671,056 +14,496 0.02% 22,554,242
2015-06-17 2015-06-15 8.547 2,656,560 -12,080 0.02% 22,706,739
2015-06-16 2015-06-12 8.672 2,668,640 +600,118 0.02% 23,141,371
2015-06-15 2015-06-11 8.589 2,068,522 +48,802 0.01% 17,766,150
2015-06-12 2015-06-10 8.568 2,019,720 -4,832 0.01% 17,305,199
2015-06-11 2015-06-09 8.651 2,024,552 +4,832 0.01% 17,514,200
2015-06-10 2015-06-08 8.796 2,019,720 -4,832 0.01% 17,764,999
2015-06-09 2015-06-05 8.672 2,024,552 +230,963 0.01% 17,556,100
2015-06-08 2015-06-04 8.775 1,793,589 -189,892 0.01% 15,738,882
2015-06-05 2015-06-03 8.754 1,983,481 +141,574 0.01% 17,364,149
2015-06-04 2015-06-02 8.754 1,841,907 -117,898 0.01% 16,124,756
2015-06-03 2015-06-01 8.796 1,959,805 +16,428 0.01% 17,238,000
2015-06-02 2015-05-29 8.713 1,943,377 +12,563 0.01% 16,932,623
2015-06-01 2015-05-28 8.775 1,930,814 +14,496 0.01% 16,943,042
2015-05-27 2015-05-22 8.899 1,916,318 +9,180 0.01% 17,053,798
2015-05-22 2015-05-20 8.858 1,907,138 -340,163 0.01% 16,893,163
2015-05-21 2015-05-19 8.734 2,247,301 -19,328 0.02% 19,627,219
2015-05-19 2015-05-15 8.651 2,266,629 -2,899 0.02% 19,608,384
2015-05-18 2015-05-14 8.568 2,269,528 +31,891 0.02% 19,445,583
2015-05-15 2015-05-13 8.651 2,237,637 -4,832 0.02% 19,357,577
2015-05-12 2015-05-08 8.734 2,242,469 +7,248 0.02% 19,585,018
2015-05-11 2015-05-07 8.610 2,235,221 -16,429 0.02% 19,244,156
2015-05-08 2015-05-06 8.692 2,251,650 +24,160 0.02% 19,572,002
2015-05-07 2015-05-05 8.754 2,227,490 +50,734 0.01% 19,500,296
2015-05-06 2015-05-04 9.086 2,176,756 +6,282 0.01% 19,776,952
2015-05-05 2015-04-30 9.065 2,170,474 +14,495 0.01% 19,674,956
2015-05-04 2015-04-29 9.148 2,155,979 -18,361 0.01% 19,722,042
2015-04-30 2015-04-28 9.334 2,174,340 +53,151 0.01% 20,295,001
2015-04-29 2015-04-27 9.189 2,121,189 -189,410 0.01% 19,491,597
2015-04-27 2015-04-23 9.127 2,310,599 -12,079 0.02% 21,088,624
2015-04-24 2015-04-22 9.168 2,322,678 -10,147 0.02% 21,295,008
2015-04-23 2015-04-21 9.251 2,332,825 +296,676 0.02% 21,581,159
2015-04-22 2015-04-20 9.044 2,036,149 +967 0.01% 18,415,184
2015-04-21 2015-04-17 9.086 2,035,182 -4,832 0.01% 18,490,679
2015-04-20 2015-04-16 9.230 2,040,014 +5,798 0.01% 18,830,120
2015-04-17 2015-04-15 9.189 2,034,216 -11,596 0.01% 18,692,402
2015-04-16 2015-04-14 8.879 2,045,812 -7,731 0.01% 18,163,858
2015-04-15 2015-04-13 9.044 2,053,543 -75,861 0.01% 18,572,498
2015-04-14 2015-04-10 8.527 2,129,404 -236,278 0.01% 18,156,844
2015-04-13 2015-04-09 8.465 2,365,682 +121,763 0.02% 20,024,642
2015-04-10 2015-04-08 8.258 2,243,919 -32,856 0.02% 18,529,562
2015-04-09 2015-04-02 8.051 2,276,775 +24,159 0.02% 18,329,676
2015-04-02 2015-03-31 7.947 2,252,616 -7,731 0.02% 17,902,079
2015-04-01 2015-03-30 7.947 2,260,347 +48,319 0.02% 17,963,519
2015-03-30 2015-03-26 7.761 2,212,028 +96,637 0.01% 17,167,497
2015-03-27 2015-03-25 7.782 2,115,391 +2,899 0.01% 16,461,279
2015-03-26 2015-03-24 7.864 2,112,492 -9,664 0.01% 16,613,600
2015-03-24 2015-03-20 7.927 2,122,156 -193,274 0.01% 16,821,362
2015-03-23 2015-03-19 7.947 2,315,430 -4,832 0.02% 18,401,277
2015-03-19 2015-03-17 7.823 2,320,262 -23,676 0.02% 18,151,558
2015-03-18 2015-03-16 7.823 2,343,938 -4,832 0.02% 18,336,777
2015-03-17 2015-03-13 7.823 2,348,770 -55,084 0.02% 18,374,578
2015-03-16 2015-03-12 7.699 2,403,854 +57,983 0.02% 18,507,003
2015-03-13 2015-03-11 7.575 2,345,871 -2,899 0.02% 17,769,299
2015-03-11 2015-03-09 7.699 2,348,770 -4,832 0.02% 18,082,918
2015-03-10 2015-03-06 7.616 2,353,602 +33,823 0.02% 17,925,279
2015-03-09 2015-03-05 7.657 2,319,779 +19,327 0.02% 17,763,699
2015-03-05 2015-03-03 7.844 2,300,452 +12,080 0.02% 18,044,193
2015-03-04 2015-03-02 7.989 2,288,372 +19,328 0.02% 18,280,960
2015-02-26 2015-02-24 7.885 2,269,044 -7,731 0.02% 17,891,756
2015-02-25 2015-02-23 7.885 2,276,775 +2,415 0.02% 17,952,716
2015-02-24 2015-02-18 7.927 2,274,360 +9,664 0.02% 18,027,814
2015-02-17 2015-02-13 7.947 2,264,696 -38,655 0.02% 17,998,082
2015-02-16 2015-02-12 7.906 2,303,351 -24,159 0.02% 18,209,942
2015-02-13 2015-02-11 7.823 2,327,510 +24,159 0.02% 18,208,260
2015-02-10 2015-02-06 7.906 2,303,351 -14,495 0.02% 18,209,942
2015-02-09 2015-02-05 7.968 2,317,846 -96,638 0.02% 18,468,447
2015-02-05 2015-02-03 7.823 2,414,484 -7,247 0.02% 18,888,663
2015-02-04 2015-02-02 7.761 2,421,731 +34,306 0.02% 18,794,996
2015-02-03 2015-01-30 7.864 2,387,425 -7,248 0.02% 18,775,798
2015-02-02 2015-01-29 7.844 2,394,673 +103,885 0.02% 18,783,240
2015-01-29 2015-01-27 7.968 2,290,788 -11,596 0.02% 18,252,851
2015-01-28 2015-01-26 8.092 2,302,384 +14,495 0.02% 18,631,147
2015-01-27 2015-01-23 8.134 2,287,889 -4,832 0.02% 18,608,552
2015-01-26 2015-01-22 8.092 2,292,721 -62,814 0.02% 18,552,953
2015-01-23 2015-01-21 8.071 2,355,535 -9,664 0.02% 19,012,501
2015-01-22 2015-01-20 7.968 2,365,199 -77,309 0.02% 18,845,753
2015-01-21 2015-01-19 7.823 2,442,508 +106,301 0.02% 19,107,896
2015-01-20 2015-01-16 8.175 2,336,207 -2,900 0.02% 19,098,247
2015-01-19 2015-01-15 8.258 2,339,107 +28,992 0.02% 19,315,594
2015-01-16 2015-01-14 8.175 2,310,115 +28,991 0.02% 18,884,947
2015-01-15 2015-01-13 8.237 2,281,124 -42,037 0.02% 18,789,579
2015-01-14 2015-01-12 8.299 2,323,161 +130,943 0.02% 19,280,077
2015-01-13 2015-01-09 8.340 2,192,218 -9,664 0.01% 18,284,112
2015-01-12 2015-01-08 8.340 2,201,882 -35,755 0.01% 18,364,714
2015-01-09 2015-01-07 8.299 2,237,637 +67,646 0.02% 18,570,307
2015-01-07 2015-01-05 8.340 2,169,991 -84,558 0.01% 18,098,728
2015-01-06 2015-01-02 8.258 2,254,549 +64,747 0.02% 18,617,341
2015-01-05 2014-12-31 8.113 2,189,802 -49,768 0.01% 17,765,441
2015-01-02 2014-12-29 8.113 2,239,570 -75,377 0.02% 18,169,199
2014-12-30 2014-12-24 7.864 2,314,947 -12,080 0.02% 18,205,798
2014-12-29 2014-12-22 7.864 2,327,027 -86,973 0.02% 18,300,801
2014-12-23 2014-12-19 7.720 2,414,000 -33,824 0.02% 18,635,076
2014-12-19 2014-12-17 7.657 2,447,824 -95,187 0.02% 18,744,204
2014-12-18 2014-12-16 7.513 2,543,011 -171,532 0.02% 19,104,688
2014-12-17 2014-12-15 7.595 2,714,543 +78,760 0.02% 20,618,063
2014-12-15 2014-12-11 7.678 2,635,783 -19,328 0.02% 20,238,049
2014-12-12 2014-12-10 7.761 2,655,111 -287,496 0.02% 20,606,253
2014-12-11 2014-12-09 7.720 2,942,607 +285,564 0.02% 22,715,703
2014-12-10 2014-12-08 8.051 2,657,043 +178,779 0.02% 21,391,107
2014-12-09 2014-12-05 7.906 2,478,264 -87,457 0.02% 19,592,778
2014-12-08 2014-12-04 7.637 2,565,721 +36,239 0.02% 19,593,899
2014-12-04 2014-12-02 7.554 2,529,482 +9,664 0.02% 19,107,749
2014-12-03 2014-12-01 7.451 2,519,818 +9,663 0.02% 18,773,997
2014-12-02 2014-11-28 7.616 2,510,155 -48,318 0.02% 19,117,603
2014-12-01 2014-11-27 7.430 2,558,473 +9,663 0.02% 19,009,048
2014-11-28 2014-11-26 7.451 2,548,810 +72,478 0.02% 18,990,003
2014-11-27 2014-11-25 7.285 2,476,332 -24,159 0.02% 18,040,003
2014-11-26 2014-11-24 7.306 2,500,491 -4,832 0.02% 18,267,751
2014-11-25 2014-11-21 7.161 2,505,323 +48,319 0.02% 17,940,102
2014-11-24 2014-11-20 7.181 2,457,004 -278,799 0.02% 17,644,949
2014-11-19 2014-11-17 7.368 2,735,803 -4,832 0.02% 20,156,722
2014-11-18 2014-11-14 7.471 2,740,635 -67,163 0.02% 20,475,923
2014-11-14 2014-11-12 7.368 2,807,798 +91,806 0.02% 20,687,163
2014-11-13 2014-11-11 7.409 2,715,992 -13,529 0.02% 20,123,179
2014-11-12 2014-11-10 7.306 2,729,521 +24,159 0.02% 19,940,967
2014-11-06 2014-11-04 7.409 2,705,362 -9,664 0.02% 20,044,420
2014-11-05 2014-11-03 7.430 2,715,026 +24,160 0.02% 20,172,212
2014-11-04 2014-10-31 7.451 2,690,866 -8,215 0.02% 20,048,397
2014-10-30 2014-10-28 7.368 2,699,081 -9,663 0.02% 19,886,163
2014-10-27 2014-10-23 7.306 2,708,744 -15,462 0.02% 19,789,178
2014-10-23 2014-10-21 7.161 2,724,206 +4,832 0.02% 19,507,478
2014-10-21 2014-10-17 7.119 2,719,374 -415,541 0.02% 19,360,317
2014-10-14 2014-10-10 7.140 3,134,915 -4,832 0.02% 22,383,600
2014-10-13 2014-10-09 7.264 3,139,747 +4,832 0.02% 22,807,981
2014-10-10 2014-10-08 7.202 3,134,915 +36,239 0.02% 22,578,240
2014-10-07 2014-10-03 7.140 3,098,676 +10,630 0.02% 22,124,850
2014-10-06 2014-09-30 7.119 3,088,046 -4,349 0.02% 21,985,041
2014-10-03 2014-09-29 7.161 3,092,395 +4,832 0.02% 22,144,003
2014-09-29 2014-09-25 7.306 3,087,563 +4,832 0.02% 22,556,703
2014-09-26 2014-09-24 7.326 3,082,731 +4,832 0.02% 22,585,202
2014-09-25 2014-09-23 7.306 3,077,899 +13,529 0.02% 22,486,101
2014-09-23 2014-09-19 7.409 3,064,370 -6,764 0.02% 22,704,362
2014-09-19 2014-09-17 7.451 3,071,134 +48,318 0.02% 22,881,598
2014-09-18 2014-09-16 7.368 3,022,816 +9,664 0.02% 22,271,363
2014-09-15 2014-09-11 7.409 3,013,152 +4,832 0.02% 22,324,881
2014-09-12 2014-09-10 7.451 3,008,320 +62,814 0.02% 22,413,600
2014-09-11 2014-09-08 7.616 2,945,506 -7,248 0.02% 22,433,282
2014-09-10 2014-09-05 7.637 2,952,754 +16,912 0.02% 22,549,593
2014-09-08 2014-09-04 7.616 2,935,842 -17,878 0.02% 22,359,680
2014-09-05 2014-09-03 7.575 2,953,720 +14,496 0.02% 22,373,580
2014-09-04 2014-09-02 7.326 2,939,224 +307,306 0.02% 21,533,817
2014-09-02 2014-08-29 7.409 2,631,918 +9,664 0.02% 19,500,263
2014-09-01 2014-08-28 7.388 2,622,254 +19,328 0.02% 19,374,391
2014-08-29 2014-08-27 7.492 2,602,926 -7,248 0.02% 19,500,937
2014-08-28 2014-08-26 7.554 2,610,174 +7,248 0.02% 19,717,298
2014-08-27 2014-08-25 7.575 2,602,926 +12,079 0.02% 19,716,417
2014-08-26 2014-08-22 7.575 2,590,847 +4,832 0.02% 19,624,922
2014-08-19 2014-08-15 7.782 2,586,015 -9,664 0.02% 20,123,521
2014-08-15 2014-08-13 7.823 2,595,679 -7,247 0.02% 20,306,163
2014-08-14 2014-08-12 7.740 2,602,926 +483 0.02% 20,147,377
2014-08-13 2014-08-11 7.740 2,602,443 -24,160 0.02% 20,143,638
2014-08-12 2014-08-08 7.616 2,626,603 +28,992 0.02% 20,004,483
2014-08-04 2014-07-31 7.844 2,597,611 -14,496 0.02% 20,375,037
2014-08-01 2014-07-30 7.782 2,612,107 -48,319 0.02% 20,326,560
2014-07-30 2014-07-28 7.864 2,660,426 -57,982 0.02% 20,922,803
2014-07-29 2014-07-25 7.637 2,718,408 -14,496 0.02% 20,759,940
2014-07-28 2014-07-24 7.616 2,732,904 -4,832 0.02% 20,814,083
2014-07-24 2014-07-22 7.388 2,737,736 -2,415 0.02% 20,227,624
2014-07-21 2014-07-17 7.264 2,740,151 -48,319 0.02% 19,905,207
2014-07-15 2014-07-11 7.264 2,788,470 -1,450 0.02% 20,256,209
2014-07-10 2014-07-08 7.451 2,789,920 -48,318 0.02% 20,786,402
2014-07-07 2014-07-03 7.347 2,838,238 -9,664 0.02% 20,852,698
2014-07-04 2014-07-02 7.223 2,847,902 -5,798 0.02% 20,570,059
2014-07-03 2014-06-30 7.078 2,853,700 -9,664 0.02% 20,198,518
2014-06-26 2014-06-24 8.045 2,863,364 -2,416 0.02% 23,036,581
2014-06-25 2014-06-23 8.001 2,865,780 +170,456 0.02% 22,929,685
2014-06-24 2014-06-20 8.111 2,695,324 +39,924 0.02% 21,862,882
2014-06-23 2014-06-19 8.067 2,655,400 -4,537 0.02% 21,421,982
2014-06-20 2014-06-18 8.155 2,659,937 +4,537 0.02% 21,693,103
2014-06-19 2014-06-17 8.155 2,655,400 +4,537 0.02% 21,656,102
2014-06-18 2014-06-16 8.310 2,650,863 -4,537 0.02% 22,028,110
2014-06-17 2014-06-13 8.266 2,655,400 +45,368 0.02% 21,948,752
2014-06-16 2014-06-12 8.178 2,610,032 +4,537 0.02% 21,343,633
2014-06-12 2014-06-10 8.133 2,605,495 -15,879 0.02% 21,191,672
2014-06-11 2014-06-09 8.001 2,621,374 -99,810 0.02% 20,974,143
2014-06-10 2014-06-06 7.913 2,721,184 -4,536 0.02% 21,532,823
2014-06-06 2014-06-04 7.891 2,725,720 -4,537 0.02% 21,508,636
2014-06-05 2014-06-03 7.913 2,730,257 -20,416 0.02% 21,604,618
2014-06-04 2014-05-30 7.626 2,750,673 -13,610 0.02% 20,977,980
2014-06-03 2014-05-29 7.582 2,764,283 -11,342 0.02% 20,959,917
2014-05-30 2014-05-28 7.582 2,775,625 -15,879 0.02% 21,045,916
2014-05-29 2014-05-27 7.472 2,791,504 -2,269 0.02% 20,858,667
2014-05-28 2014-05-26 7.516 2,793,773 -4,537 0.02% 20,998,782
2014-05-27 2014-05-23 7.538 2,798,310 -2,722 0.02% 21,094,563
2014-05-26 2014-05-22 7.516 2,801,032 -4,536 0.02% 21,053,343
2014-05-23 2014-05-21 7.406 2,805,568 -13,611 0.02% 20,778,236
2014-05-22 2014-05-20 7.318 2,819,179 +13,611 0.02% 20,630,480
2014-05-19 2014-05-15 7.406 2,805,568 +45,368 0.02% 20,778,236
2014-05-16 2014-05-14 7.428 2,760,200 -11,342 0.02% 20,503,078
2014-05-14 2014-05-12 7.318 2,771,542 -51,720 0.02% 20,281,878
2014-05-12 2014-05-08 7.164 2,823,262 +13,610 0.02% 20,224,750
2014-05-09 2014-05-07 7.097 2,809,652 +13,611 0.02% 19,941,463
2014-05-07 2014-05-02 7.164 2,796,041 +4,537 0.02% 20,029,749
2014-05-05 2014-04-30 7.164 2,791,504 -18,148 0.02% 19,997,248
2014-05-02 2014-04-29 7.208 2,809,652 +18,148 0.02% 20,251,113
2014-04-30 2014-04-28 7.120 2,791,504 -14,518 0.02% 19,874,188
2014-04-29 2014-04-25 7.075 2,806,022 +20,416 0.02% 19,853,849
2014-04-28 2014-04-24 7.164 2,785,606 +13,610 0.02% 19,954,997
2014-04-25 2014-04-23 7.142 2,771,996 +13,610 0.02% 19,796,400
2014-04-24 2014-04-22 7.296 2,758,386 +20,416 0.02% 20,124,803
2014-04-23 2014-04-17 7.340 2,737,970 +8,620 0.02% 20,096,551
2014-04-22 2014-04-16 7.296 2,729,350 +9,527 0.02% 19,912,961
2014-04-17 2014-04-15 7.274 2,719,823 +18,148 0.02% 19,783,503
2014-04-16 2014-04-14 7.428 2,701,675 -3,630 0.02% 20,068,347
2014-04-14 2014-04-10 7.538 2,705,305 +18,147 0.02% 20,393,462
2014-04-11 2014-04-09 7.715 2,687,158 -25,406 0.02% 20,730,504
2014-04-10 2014-04-08 7.671 2,712,564 +27,221 0.02% 20,806,922
2014-04-09 2014-04-07 7.494 2,685,343 -17,693 0.02% 20,124,602
2014-04-08 2014-04-04 7.406 2,703,036 -4,537 0.02% 20,018,877
2014-04-04 2014-04-02 7.296 2,707,573 +4,537 0.02% 19,754,079
2014-04-03 2014-04-01 7.428 2,703,036 -8,620 0.02% 20,078,457
2014-04-02 2014-03-31 7.450 2,711,656 -9,074 0.02% 20,202,257
2014-04-01 2014-03-28 7.384 2,720,730 -9,074 0.02% 20,089,950
2014-03-31 2014-03-27 7.274 2,729,804 -14,971 0.02% 19,856,103
2014-03-28 2014-03-26 7.296 2,744,775 -4,537 0.02% 20,025,499
2014-03-27 2014-03-25 7.053 2,749,312 +4,537 0.02% 19,392,000
2014-03-24 2014-03-20 6.745 2,744,775 +13,610 0.02% 18,512,999
2014-03-19 2014-03-17 6.855 2,731,165 +4,537 0.02% 18,722,202
2014-03-18 2014-03-14 6.877 2,726,628 +45,368 0.02% 18,751,201
2014-03-17 2014-03-13 6.921 2,681,260 +4,537 0.02% 18,557,402
2014-03-12 2014-03-10 6.987 2,676,723 +4,537 0.02% 18,703,001
2014-03-11 2014-03-07 7.053 2,672,186 +4,537 0.02% 18,848,000
2014-03-10 2014-03-06 7.075 2,667,649 +4,537 0.02% 18,874,799
2014-03-07 2014-03-05 7.097 2,663,112 +22,684 0.02% 18,901,397
2014-03-06 2014-03-04 7.186 2,640,428 +13,610 0.02% 18,973,198
2014-03-04 2014-02-28 7.252 2,626,818 +13,611 0.02% 19,049,101
2014-02-28 2014-02-26 7.252 2,613,207 +15,425 0.02% 18,950,397
2014-02-27 2014-02-25 7.252 2,597,782 +9,073 0.02% 18,838,539
2014-02-26 2014-02-24 7.252 2,588,709 +18,148 0.02% 18,772,743
2014-02-25 2014-02-21 7.384 2,570,561 +4,083 0.02% 18,981,098
2014-02-24 2014-02-20 7.450 2,566,478 +6,805 0.02% 19,120,659
2014-02-14 2014-02-12 7.693 2,559,673 -57,618 0.02% 19,690,581
2014-02-12 2014-02-10 7.252 2,617,291 +4,537 0.02% 18,980,014
2014-02-11 2014-02-07 7.318 2,612,754 -9,981 0.02% 19,119,882
2014-02-10 2014-02-06 7.274 2,622,735 +13,611 0.02% 19,077,302
2014-02-07 2014-02-05 7.252 2,609,124 +6,805 0.02% 18,920,788
2014-02-06 2014-02-04 7.252 2,602,319 +25,860 0.02% 18,871,440
2014-02-05 2014-01-30 7.472 2,576,459 +4,537 0.02% 19,251,809
2014-02-04 2014-01-28 7.340 2,571,922 -8,620 0.02% 18,877,768
2014-01-29 2014-01-27 7.318 2,580,542 +18,147 0.02% 18,884,158
2014-01-28 2014-01-24 7.472 2,562,395 +7,713 0.02% 19,146,720
2014-01-27 2014-01-23 7.494 2,554,682 +4,536 0.02% 19,145,397
2014-01-24 2014-01-22 7.693 2,550,146 +10,889 0.02% 19,617,293
2014-01-23 2014-01-21 7.626 2,539,257 +14,064 0.02% 19,365,618
2014-01-21 2014-01-17 7.604 2,525,193 +18,147 0.02% 19,202,699
2014-01-20 2014-01-16 7.693 2,507,046 +57,618 0.02% 19,285,741
2014-01-14 2014-01-10 7.869 2,449,428 +9,527 0.02% 19,274,428
2014-01-13 2014-01-09 7.847 2,439,901 +9,074 0.02% 19,145,681
2014-01-09 2014-01-07 7.979 2,430,827 +4,537 0.02% 19,395,958
2014-01-08 2014-01-06 7.891 2,426,290 -9,074 0.02% 19,145,836
2014-01-07 2014-01-03 8.089 2,435,364 +44,007 0.02% 19,700,559
2013-12-27 2013-12-20 8.266 2,391,357 +49,905 0.02% 19,766,250
2013-12-23 2013-12-19 8.508 2,341,452 +13,610 0.02% 19,921,460
2013-12-19 2013-12-17 8.596 2,327,842 -46,275 0.02% 20,010,904
2013-12-18 2013-12-16 8.574 2,374,117 -4,537 0.02% 20,356,370
2013-12-16 2013-12-12 8.464 2,378,654 +42,646 0.02% 20,133,121
2013-12-13 2013-12-11 8.486 2,336,008 +3,630 0.02% 19,823,652
2013-12-09 2013-12-05 8.707 2,332,378 -22,684 0.02% 20,306,947
2013-12-02 2013-11-28 8.729 2,355,062 -9,074 0.02% 20,556,356
2013-11-29 2013-11-27 8.773 2,364,136 +4,537 0.02% 20,739,780
2013-11-27 2013-11-25 8.685 2,359,599 +119,318 0.02% 20,491,938
2013-11-26 2013-11-22 8.707 2,240,281 +1,361 0.02% 19,505,101
2013-11-25 2013-11-21 8.662 2,238,920 +4,537 0.02% 19,394,551
2013-11-21 2013-11-19 8.751 2,234,383 -72,589 0.02% 19,552,250
2013-11-20 2013-11-18 8.729 2,306,972 -328,466 0.02% 20,136,599
2013-11-19 2013-11-15 8.310 2,635,438 -15,425 0.02% 21,899,932
2013-11-15 2013-11-13 7.979 2,650,863 -9,074 0.02% 21,151,660
2013-11-14 2013-11-12 8.178 2,659,937 +240,905 0.02% 21,751,733
2013-11-13 2013-11-11 8.200 2,419,032 +3,630 0.02% 19,835,044
2013-11-11 2013-11-07 8.089 2,415,402 +4,537 0.02% 19,539,079
2013-11-08 2013-11-06 8.155 2,410,865 +9,073 0.02% 19,661,798
2013-11-07 2013-11-05 8.266 2,401,792 -108,883 0.02% 19,852,503
2013-11-06 2013-11-04 8.310 2,510,675 -4,537 0.02% 20,863,178
2013-11-05 2013-11-01 8.310 2,515,212 -4,537 0.02% 20,900,879
2013-11-04 2013-10-31 8.222 2,519,749 -4,537 0.02% 20,716,421
2013-11-01 2013-10-30 8.133 2,524,286 -19,962 0.02% 20,531,162
2013-10-31 2013-10-29 7.913 2,544,248 -4,537 0.02% 20,132,722
2013-10-30 2013-10-28 7.671 2,548,785 +108,884 0.02% 19,550,643
2013-10-29 2013-10-25 7.671 2,439,901 +6,352 0.02% 18,715,441
2013-10-28 2013-10-24 7.781 2,433,549 +27,221 0.02% 18,934,917
2013-10-24 2013-10-22 8.045 2,406,328 -4,537 0.02% 19,359,596
2013-10-23 2013-10-21 8.045 2,410,865 +4,990 0.02% 19,396,098
2013-10-22 2013-10-18 8.045 2,405,875 +2,269 0.02% 19,355,952
2013-10-21 2013-10-17 8.001 2,403,606 +453 0.02% 19,231,737
2013-10-16 2013-10-11 8.045 2,403,153 -13,610 0.02% 19,334,053
2013-10-15 2013-10-10 7.979 2,416,763 +4,537 0.02% 19,283,739
2013-10-11 2013-10-09 8.001 2,412,226 +12,249 0.02% 19,300,707
2013-10-03 2013-09-30 7.869 2,399,977 +23,138 0.02% 18,885,301
2013-10-02 2013-09-27 8.023 2,376,839 -18,147 0.02% 19,069,959
2013-09-30 2013-09-26 8.111 2,394,986 +1,361 0.02% 19,426,717
2013-09-27 2013-09-25 8.155 2,393,625 -908 0.02% 19,521,197
2013-09-25 2013-09-23 8.200 2,394,533 -4,537 0.02% 19,634,162
2013-09-24 2013-09-19 8.222 2,399,070 -9,527 0.02% 19,724,244
2013-09-23 2013-09-18 8.023 2,408,597 +22,684 0.02% 19,324,761
2013-09-18 2013-09-16 8.178 2,385,913 -49,905 0.02% 19,510,892
2013-09-17 2013-09-13 7.979 2,435,818 +45,368 0.02% 19,435,782
2013-09-16 2013-09-12 8.133 2,390,450 -31,757 0.02% 19,442,613
2013-09-13 2013-09-11 8.089 2,422,207 +39,470 0.02% 19,594,127
2013-09-12 2013-09-10 8.178 2,382,737 -8,166 0.02% 19,484,920
2013-09-11 2013-09-09 8.045 2,390,903 -72,589 0.02% 19,235,498
2013-09-10 2013-09-06 7.693 2,463,492 -22,684 0.02% 18,950,697
2013-09-09 2013-09-05 7.693 2,486,176 -29,490 0.02% 19,125,196
2013-09-05 2013-09-03 7.671 2,515,666 -18,147 0.02% 19,296,602
2013-09-04 2013-09-02 7.516 2,533,813 -46,276 0.02% 19,044,850
2013-09-03 2013-08-30 7.340 2,580,089 +908 0.02% 18,937,713
2013-09-02 2013-08-29 7.406 2,579,181 -2,269 0.02% 19,101,598
2013-08-30 2013-08-28 7.252 2,581,450 +29,490 0.02% 18,720,103
2013-08-29 2013-08-27 7.362 2,551,960 +4,536 0.02% 18,787,498
2013-08-27 2013-08-23 7.406 2,547,424 -18,147 0.02% 18,866,404
2013-08-23 2013-08-21 7.318 2,565,571 +27,221 0.02% 18,774,602
2013-08-21 2013-08-19 7.604 2,538,350 +2,269 0.02% 19,302,751
2013-08-20 2013-08-16 7.715 2,536,081 -15,879 0.02% 19,564,996
2013-08-19 2013-08-15 7.582 2,551,960 -49,905 0.02% 19,349,997
2013-08-16 2013-08-13 7.538 2,601,865 -24,045 0.02% 19,613,697
2013-08-15 2013-08-12 7.142 2,625,910 +119,318 0.02% 18,753,117
2013-08-13 2013-08-09 6.877 2,506,592 +5,898 0.02% 17,237,999
2013-08-12 2013-08-08 6.833 2,500,694 +13,610 0.02% 17,087,198
2013-08-09 2013-08-07 6.855 2,487,084 +5,444 0.02% 17,049,021
2013-08-07 2013-08-05 6.965 2,481,640 -40,831 0.02% 17,285,202
2013-08-02 2013-07-31 6.921 2,522,471 -907 0.02% 17,458,400
2013-08-01 2013-07-30 6.943 2,523,378 -3,630 0.02% 17,520,297
2013-07-31 2013-07-29 6.921 2,527,008 -43,100 0.02% 17,489,801
2013-07-30 2013-07-26 7.031 2,570,108 -2,268 0.02% 18,071,353
2013-07-29 2013-07-25 7.031 2,572,376 -13,610 0.02% 18,087,300
2013-07-26 2013-07-24 7.053 2,585,986 +4,536 0.02% 18,239,997
2013-07-25 2013-07-23 6.987 2,581,450 -11,795 0.02% 18,037,302
2013-07-24 2013-07-22 6.745 2,593,245 +36,294 0.02% 17,490,957
2013-07-23 2013-07-19 6.789 2,556,951 +62,155 0.02% 17,358,881
2013-07-19 2013-07-17 6.877 2,494,796 -11,796 0.02% 17,156,877
2013-07-18 2013-07-16 6.921 2,506,592 -362,946 0.02% 17,348,499
2013-07-17 2013-07-15 6.921 2,869,538 +362,946 0.02% 19,860,503
2013-07-15 2013-07-11 7.031 2,506,592 -27,675 0.02% 17,624,749
2013-07-12 2013-07-10 6.789 2,534,267 +4,537 0.02% 17,204,882
2013-07-10 2013-07-08 6.679 2,529,730 +28,582 0.02% 16,895,281
2013-07-09 2013-07-05 6.789 2,501,148 +154,252 0.02% 16,980,040
2013-07-08 2013-07-04 6.679 2,346,896 -13,611 0.02% 15,674,189
2013-07-05 2013-07-03 6.635 2,360,507 +31,758 0.02% 15,661,033
2013-07-03 2013-06-28 7.053 2,328,749 +10,888 0.02% 16,425,601
2013-07-02 2013-06-27 6.965 2,317,861 -210,508 0.02% 16,144,443
2013-06-28 2013-06-26 6.921 2,528,369 +115,235 0.02% 17,499,221
2013-06-27 2013-06-25 6.635 2,413,134 +74,858 0.02% 16,010,192
2013-06-26 2013-06-24 6.591 2,338,276 +37,202 0.02% 15,410,459
2013-06-25 2013-06-21 6.789 2,301,074 +34,480 0.02% 15,621,758
2013-06-24 2013-06-20 6.811 2,266,594 +15,878 0.02% 15,437,637
2013-06-21 2013-06-19 7.911 2,250,716 +29,490 0.02% 17,805,816
2013-06-20 2013-06-18 8.028 2,221,226 +120,042 0.02% 17,832,464
2013-06-19 2013-06-17 8.028 2,101,184 +25,635 0.02% 16,868,742
2013-06-18 2013-06-14 7.888 2,075,549 +4,272 0.02% 16,371,459
2013-06-17 2013-06-13 7.864 2,071,277 +29,907 0.02% 16,289,282
2013-06-14 2013-06-11 8.075 2,041,370 +38,452 0.02% 16,484,102
2013-06-11 2013-06-07 8.239 2,002,918 +8,545 0.02% 16,501,762
2013-06-10 2013-06-06 8.286 1,994,373 +8,545 0.02% 16,524,721
2013-06-07 2013-06-05 8.403 1,985,828 +4,272 0.02% 16,686,320
2013-06-06 2013-06-04 8.450 1,981,556 +8,545 0.02% 16,743,183
2013-06-05 2013-06-03 8.473 1,973,011 +11,963 0.02% 16,717,162
2013-06-04 2013-05-31 8.520 1,961,048 +12,817 0.01% 16,707,601
2013-06-03 2013-05-30 8.543 1,948,231 -6,836 0.01% 16,644,003
2013-05-31 2013-05-29 8.590 1,955,067 +8,545 0.01% 16,793,924
2013-05-29 2013-05-27 8.543 1,946,522 +6,409 0.01% 16,629,403
2013-05-28 2013-05-24 8.543 1,940,113 +8,545 0.01% 16,574,650
2013-05-27 2013-05-23 8.590 1,931,568 +4,272 0.01% 16,592,069
2013-05-23 2013-05-21 8.754 1,927,296 +2,137 0.01% 16,871,143
2013-05-22 2013-05-20 8.824 1,925,159 +44,860 0.01% 16,987,616
2013-05-21 2013-05-16 8.777 1,880,299 +31,616 0.01% 16,503,751
2013-05-20 2013-05-15 8.871 1,848,683 -21,362 0.01% 16,399,331
2013-05-16 2013-05-14 8.801 1,870,045 -4,272 0.01% 16,457,520
2013-05-15 2013-05-13 8.894 1,874,317 +35,033 0.01% 16,670,596
2013-05-14 2013-05-10 9.058 1,839,284 -184,569 0.01% 16,660,355
2013-05-13 2013-05-09 8.964 2,023,853 -162,352 0.02% 18,142,713
2013-05-10 2013-05-08 8.988 2,186,205 +62,377 0.02% 19,649,278
2013-05-07 2013-05-03 8.707 2,123,828 +12,818 0.02% 18,492,123
2013-05-06 2013-05-02 8.660 2,111,010 -17,090 0.02% 18,281,697
2013-05-03 2013-04-30 8.684 2,128,100 -38,452 0.02% 18,479,509
2013-04-30 2013-04-26 8.637 2,166,552 -2,136 0.02% 18,711,989
2013-04-29 2013-04-25 8.496 2,168,688 -548,581 0.02% 18,425,878
2013-04-26 2013-04-24 8.332 2,717,269 -158,080 0.02% 22,641,600
2013-04-25 2013-04-23 8.075 2,875,349 +170,897 0.02% 23,218,499
2013-04-24 2013-04-22 8.262 2,704,452 -17,089 0.02% 22,344,902
2013-04-23 2013-04-19 8.262 2,721,541 -12,818 0.02% 22,486,096
2013-04-22 2013-04-18 7.958 2,734,359 +4,273 0.02% 21,760,002
2013-04-19 2013-04-17 7.958 2,730,086 +14,953 0.02% 21,725,998
2013-04-18 2013-04-16 8.145 2,715,133 +559,262 0.02% 22,115,402
2013-04-16 2013-04-12 8.239 2,155,871 +17,090 0.02% 17,761,920
2013-04-15 2013-04-11 8.262 2,138,781 +10,681 0.02% 17,671,178
2013-04-12 2013-04-10 8.192 2,128,100 +2,136 0.02% 17,433,499
2013-04-11 2013-04-09 8.286 2,125,964 -102,538 0.02% 17,615,041
2013-04-10 2013-04-08 8.239 2,228,502 +2,136 0.02% 18,360,317
2013-04-09 2013-04-05 8.215 2,226,366 -4,273 0.02% 18,290,609
2013-04-08 2013-04-03 8.426 2,230,639 +8,545 0.02% 18,795,603
2013-04-05 2013-04-02 8.543 2,222,094 +4,273 0.02% 18,983,652
2013-04-03 2013-03-28 8.707 2,217,821 +128,173 0.02% 19,310,517
2013-04-02 2013-03-27 8.894 2,089,648 -8,545 0.02% 18,585,798
2013-03-28 2013-03-26 8.847 2,098,193 +154,662 0.02% 18,563,579
2013-03-27 2013-03-25 8.918 1,943,531 +4,273 0.01% 17,331,691
2013-03-26 2013-03-22 8.824 1,939,258 +173,033 0.01% 17,112,026
2013-03-25 2013-03-21 8.918 1,766,225 -12,817 0.01% 15,750,541
2013-03-22 2013-03-20 8.871 1,779,042 +29,907 0.01% 15,781,559
2013-03-21 2013-03-19 8.684 1,749,135 +4,272 0.01% 15,188,739
2013-03-20 2013-03-18 8.707 1,744,863 +8,545 0.01% 15,192,483
2013-03-19 2013-03-15 8.894 1,736,318 +4,273 0.01% 15,443,202
2013-03-18 2013-03-14 8.964 1,732,045 +4,272 0.01% 15,526,817
2013-03-15 2013-03-13 8.941 1,727,773 +21,362 0.01% 15,448,081
2013-03-14 2013-03-12 9.128 1,706,411 -38,452 0.01% 15,576,602
2013-03-13 2013-03-11 9.292 1,744,863 -12,817 0.01% 16,213,483
2013-03-08 2013-03-06 9.316 1,757,680 +4,272 0.01% 16,373,720
2013-03-07 2013-03-05 9.105 1,753,408 +428 0.01% 15,964,564
2013-03-06 2013-03-04 9.058 1,752,980 +4,272 0.01% 15,878,607
2013-03-04 2013-02-28 9.362 1,748,708 +29,907 0.01% 16,372,001
2013-03-01 2013-02-27 9.152 1,718,801 +4,273 0.01% 15,729,932
2013-02-28 2013-02-26 9.152 1,714,528 +29,907 0.01% 15,690,826
2013-02-27 2013-02-25 9.362 1,684,621 +4,272 0.01% 15,771,997
2013-02-26 2013-02-22 9.362 1,680,349 +12,817 0.01% 15,732,001
2013-02-25 2013-02-21 9.503 1,667,532 +15,808 0.01% 15,846,184
2013-02-21 2013-02-19 9.620 1,651,724 +40,589 0.01% 15,889,264
2013-02-20 2013-02-18 9.807 1,611,135 +8,544 0.01% 15,800,486
2013-02-18 2013-02-14 9.924 1,602,591 -26,916 0.01% 15,904,244
2013-02-14 2013-02-07 9.573 1,629,507 +29,907 0.01% 15,599,261
2013-02-07 2013-02-05 9.854 1,599,600 +25,635 0.01% 15,762,241
2013-02-06 2013-02-04 10.252 1,573,965 -8,545 0.01% 16,135,917
2013-02-05 2013-02-01 10.182 1,582,510 -40,588 0.01% 16,112,399
2013-02-04 2013-01-31 9.877 1,623,098 -4,273 0.01% 16,031,777
2013-02-01 2013-01-30 9.830 1,627,371 -19,653 0.01% 15,997,803
2013-01-31 2013-01-29 9.737 1,647,024 -29,907 0.01% 16,036,801
2013-01-30 2013-01-28 9.854 1,676,931 -38,452 0.01% 16,524,250
2013-01-29 2013-01-25 9.877 1,715,383 -20,935 0.01% 16,943,301
2013-01-28 2013-01-24 9.854 1,736,318 -14,099 0.01% 17,109,442
2013-01-25 2013-01-23 9.737 1,750,417 -17,090 0.01% 17,043,522
2013-01-24 2013-01-22 9.667 1,767,507 -12,817 0.01% 17,085,814
2013-01-23 2013-01-21 9.503 1,780,324 -4,272 0.01% 16,918,021
2013-01-18 2013-01-16 9.245 1,784,596 +23,498 0.01% 16,499,147
2013-01-17 2013-01-15 9.433 1,761,098 +120,910 0.01% 16,611,661
2013-01-16 2013-01-14 9.409 1,640,188 -6,409 0.01% 15,432,780
2013-01-14 2013-01-10 9.339 1,646,597 -28,198 0.01% 15,377,463
2013-01-10 2013-01-08 9.035 1,674,795 +27,344 0.01% 15,131,202
2013-01-09 2013-01-07 9.222 1,647,451 +4,272 0.01% 15,192,639
2013-01-08 2013-01-04 9.245 1,643,179 -10,681 0.01% 15,191,703
2013-01-07 2013-01-03 9.269 1,653,860 -4,272 0.01% 15,329,162
2013-01-04 2013-01-02 9.222 1,658,132 -6,409 0.01% 15,291,138
2012-12-28 2012-12-24 8.894 1,664,541 -12,390 0.01% 14,804,801
2012-12-21 2012-12-19 8.941 1,676,931 -46,997 0.01% 14,993,500
2012-12-20 2012-12-18 8.801 1,723,928 -8,545 0.01% 15,171,602
2012-12-19 2012-12-17 8.730 1,732,473 +55,542 0.01% 15,125,153
2012-12-18 2012-12-14 8.894 1,676,931 -147,826 0.01% 14,915,000
2012-12-17 2012-12-13 8.684 1,824,757 -22,217 0.01% 15,845,408
2012-12-14 2012-12-12 8.660 1,846,974 -47,851 0.01% 15,995,101
2012-12-13 2012-12-11 8.262 1,894,825 -34,180 0.01% 15,655,549
2012-12-12 2012-12-10 8.239 1,929,005 -13,671 0.01% 15,892,803
2012-12-11 2012-12-07 8.098 1,942,676 -19,226 0.01% 15,732,616
2012-12-10 2012-12-06 8.028 1,961,902 -12,818 0.01% 15,750,557
2012-12-07 2012-12-05 8.028 1,974,720 -25,634 0.02% 15,853,462
2012-12-06 2012-12-04 7.841 2,000,354 -855 0.02% 15,684,697
2012-12-05 2012-12-03 7.818 2,001,209 -4,272 0.02% 15,644,561
2012-12-04 2012-11-30 7.958 2,005,481 -17,090 0.02% 15,959,598
2012-11-29 2012-11-27 7.958 2,022,571 -23,926 0.02% 16,095,600
2012-11-28 2012-11-26 7.911 2,046,497 +17,090 0.02% 16,190,203
2012-11-27 2012-11-23 7.935 2,029,407 -12,817 0.02% 16,102,501
2012-11-26 2012-11-22 7.841 2,042,224 -45,288 0.02% 16,012,999
2012-11-23 2012-11-21 7.841 2,087,512 +8,545 0.02% 16,368,100
2012-11-20 2012-11-16 7.724 2,078,967 -2,991 0.02% 16,057,799
2012-11-19 2012-11-15 7.701 2,081,958 +8,545 0.02% 16,032,171
2012-11-16 2012-11-14 7.888 2,073,413 -8,545 0.02% 16,354,610
2012-11-15 2012-11-13 7.654 2,081,958 +45,288 0.02% 15,934,711
2012-11-14 2012-11-12 7.794 2,036,670 +59,814 0.02% 15,874,110
2012-11-13 2012-11-09 7.794 1,976,856 -23,071 0.02% 15,407,911
2012-11-12 2012-11-08 7.911 1,999,927 -55,542 0.02% 15,821,779
2012-11-09 2012-11-07 8.052 2,055,469 +2,991 0.02% 16,549,842
2012-11-08 2012-11-06 8.098 2,052,478 -6,409 0.02% 16,621,840
2012-11-07 2012-11-05 7.981 2,058,887 -427 0.02% 16,432,792
2012-11-06 2012-11-02 8.098 2,059,314 -321,287 0.02% 16,677,201
2012-11-05 2012-11-01 7.958 2,380,601 -10,254 0.02% 18,944,799
2012-11-02 2012-10-31 7.864 2,390,855 +8,545 0.02% 18,802,561
2012-11-01 2012-10-30 7.747 2,382,310 -23,498 0.02% 18,456,560
2012-10-31 2012-10-29 7.818 2,405,808 +320,005 0.02% 18,807,536
2012-10-30 2012-10-26 7.583 2,085,803 -235,411 0.02% 15,817,680
2012-10-29 2012-10-25 7.701 2,321,214 +38,452 0.02% 17,874,568
2012-10-25 2012-10-22 7.841 2,282,762 -47,852 0.02% 17,899,048
2012-10-24 2012-10-19 7.701 2,330,614 -14,953 0.02% 17,946,953
2012-10-22 2012-10-18 7.701 2,345,567 -23,926 0.02% 18,062,099
2012-10-19 2012-10-17 7.583 2,369,493 -58,959 0.02% 17,969,042
2012-10-18 2012-10-16 7.443 2,428,452 +89,294 0.02% 18,075,117
2012-10-17 2012-10-15 7.537 2,339,158 +9,826 0.02% 17,629,497
2012-10-16 2012-10-12 7.537 2,329,332 -70,495 0.02% 17,555,441
2012-10-15 2012-10-11 7.443 2,399,827 -29,907 0.02% 17,862,060
2012-10-12 2012-10-10 7.256 2,429,734 -2,136 0.02% 17,629,699
2012-10-10 2012-10-08 7.139 2,431,870 +196,532 0.02% 17,360,598
2012-10-09 2012-10-05 7.232 2,235,338 -25,208 0.02% 16,166,878
2012-10-08 2012-10-04 7.139 2,260,546 -25,634 0.02% 16,137,553
2012-10-05 2012-10-03 7.139 2,286,180 -29,907 0.02% 16,320,548
2012-10-04 2012-09-28 7.069 2,316,087 +4,272 0.02% 16,371,418
2012-10-03 2012-09-27 7.069 2,311,815 -11,963 0.02% 16,341,221
2012-09-28 2012-09-26 6.905 2,323,778 -1,709 0.02% 16,045,052
2012-09-27 2012-09-25 6.998 2,325,487 -1,709 0.02% 16,274,572
2012-09-25 2012-09-21 7.092 2,327,196 +9,400 0.02% 16,504,413
2012-09-24 2012-09-20 7.045 2,317,796 -13,672 0.02% 16,329,248
2012-09-21 2012-09-19 6.975 2,331,468 -4,273 0.02% 16,261,859
2012-09-20 2012-09-18 6.835 2,335,741 -7,690 0.02% 15,963,643
2012-09-19 2012-09-17 6.928 2,343,431 -29,907 0.02% 16,235,601
2012-09-18 2012-09-14 6.858 2,373,338 -26,062 0.02% 16,276,150
2012-09-17 2012-09-13 6.507 2,399,400 +17,090 0.02% 15,612,481
2012-09-14 2012-09-12 6.600 2,382,310 +5,127 0.02% 15,724,320
2012-09-13 2012-09-11 6.530 2,377,183 -2,136 0.02% 15,523,559
2012-09-12 2012-09-10 6.600 2,379,319 +4,272 0.02% 15,704,578
2012-09-11 2012-09-07 6.647 2,375,047 +36,316 0.02% 15,787,561
2012-09-10 2012-09-06 6.437 2,338,731 +29,907 0.02% 15,053,499
2012-09-07 2012-09-05 6.460 2,308,824 +28,625 0.02% 14,915,039
2012-09-06 2012-09-04 6.577 2,280,199 +8,545 0.02% 14,996,971
2012-09-05 2012-09-03 6.694 2,271,654 +12,817 0.02% 15,206,620
2012-09-04 2012-08-31 6.694 2,258,837 +46,997 0.02% 15,120,822
2012-09-03 2012-08-30 6.764 2,211,840 +67,077 0.02% 14,961,531
2012-08-31 2012-08-29 6.952 2,144,763 +21,363 0.02% 14,909,402
2012-08-30 2012-08-28 7.022 2,123,400 -2,991 0.02% 14,909,997
2012-08-29 2012-08-27 7.069 2,126,391 +8,972 0.02% 15,030,539
2012-08-28 2012-08-24 7.186 2,117,419 +46,997 0.02% 15,214,920
2012-08-27 2012-08-23 7.256 2,070,422 +13,244 0.02% 15,022,598
2012-08-24 2012-08-22 7.162 2,057,178 +21,362 0.02% 14,733,902
2012-08-23 2012-08-21 7.232 2,035,816 -12,817 0.02% 14,723,853
2012-08-22 2012-08-20 7.232 2,048,633 +26,062 0.02% 14,816,551
2012-08-21 2012-08-17 7.303 2,022,571 +5,127 0.02% 14,770,080
2012-08-17 2012-08-15 7.373 2,017,444 -8,545 0.02% 14,874,300
2012-08-15 2012-08-13 7.349 2,025,989 +12,817 0.02% 14,889,880
2012-08-14 2012-08-10 7.443 2,013,172 -4,272 0.02% 14,984,163
2012-08-13 2012-08-09 7.560 2,017,444 -23,498 0.02% 15,252,060
2012-08-09 2012-08-07 7.466 2,040,942 -6,409 0.02% 15,238,627
2012-08-08 2012-08-06 7.466 2,047,351 -6,836 0.02% 15,286,479
2012-08-07 2012-08-03 7.349 2,054,187 -12,817 0.02% 15,097,120
2012-08-03 2012-08-01 7.420 2,067,004 -25,635 0.02% 15,336,458
2012-08-02 2012-07-31 7.396 2,092,639 -20,935 0.02% 15,477,681
2012-08-01 2012-07-30 7.326 2,113,574 -12,817 0.02% 15,484,111
2012-07-30 2012-07-26 6.998 2,126,391 -4,273 0.02% 14,881,229
2012-07-27 2012-07-25 7.022 2,130,664 +46,997 0.02% 14,961,003
2012-07-26 2012-07-24 6.952 2,083,667 -7,263 0.02% 14,484,691
2012-07-25 2012-07-23 6.998 2,090,930 +15,808 0.02% 14,633,060
2012-07-23 2012-07-19 7.115 2,075,122 -17,090 0.02% 14,765,280
2012-07-20 2012-07-18 6.905 2,092,212 -22,644 0.02% 14,446,152
2012-07-19 2012-07-17 6.928 2,114,856 +6,409 0.02% 14,652,003
2012-07-18 2012-07-16 6.835 2,108,447 +4,272 0.02% 14,410,200
2012-07-17 2012-07-13 6.858 2,104,175 +22,644 0.02% 14,430,253
2012-07-16 2012-07-12 6.881 2,081,531 +33,753 0.02% 14,323,683
2012-07-13 2012-07-11 7.069 2,047,778 +33,325 0.02% 14,474,857
2012-07-12 2012-07-10 7.115 2,014,453 -8,972 0.02% 14,333,597
2012-07-11 2012-07-09 7.115 2,023,425 +6,408 0.02% 14,397,437
2012-07-10 2012-07-06 7.279 2,017,017 +6,409 0.02% 14,682,311
2012-07-06 2012-07-04 7.490 2,010,608 -11,963 0.02% 15,059,199
2012-07-05 2012-07-03 7.443 2,022,571 -60,241 0.02% 15,054,120
2012-07-04 2012-06-29 7.232 2,082,812 -17,945 0.02% 15,063,748
2012-07-03 2012-06-28 6.975 2,100,757 -4,272 0.02% 14,652,663
2012-06-27 2012-06-25 6.905 2,105,029 +5,981 0.02% 14,534,650
2012-06-26 2012-06-22 7.022 2,099,048 -9,826 0.02% 14,739,003
2012-06-25 2012-06-21 7.115 2,108,874 -4,273 0.02% 15,005,439
2012-06-22 2012-06-20 7.162 2,113,147 +8,545 0.02% 15,134,763
2012-06-21 2012-06-19 7.139 2,104,602 -8,545 0.02% 15,024,302
2012-06-20 2012-06-18 7.162 2,113,147 -22,216 0.02% 15,134,763
2012-06-19 2012-06-15 7.115 2,135,363 -4,700 0.02% 15,193,918
2012-06-18 2012-06-14 6.835 2,140,063 +21,789 0.02% 14,626,280
2012-06-15 2012-06-13 6.811 2,118,274 -2,990 0.02% 14,427,783
2012-06-14 2012-06-12 6.858 2,121,264 -26,062 0.02% 14,547,448
2012-06-13 2012-06-11 7.678 2,147,326 +68,786 0.02% 16,486,776
2012-06-12 2012-06-08 7.505 2,078,540 +206,339 0.02% 15,599,451
2012-06-11 2012-06-07 7.801 1,872,201 -12,152 0.02% 14,605,516
2012-06-08 2012-06-06 7.752 1,884,353 +32,405 0.02% 14,607,277
2012-06-07 2012-06-05 7.678 1,851,948 +8,101 0.01% 14,218,917
2012-06-06 2012-06-04 7.628 1,843,847 -4,051 0.01% 14,065,679
2012-06-05 2012-06-01 7.678 1,847,898 +10,127 0.01% 14,187,822
2012-06-04 2012-05-31 7.752 1,837,771 +4,051 0.01% 14,246,179
2012-06-01 2012-05-30 7.703 1,833,720 +17,012 0.01% 14,124,236
2012-05-31 2012-05-29 8.023 1,816,708 -2,025 0.01% 14,576,251
2012-05-30 2012-05-28 7.826 1,818,733 +6,886 0.01% 14,233,299
2012-05-29 2012-05-25 7.678 1,811,847 +8,101 0.01% 13,911,029
2012-05-28 2012-05-24 7.801 1,803,746 +13,772 0.01% 14,071,481
2012-05-25 2012-05-23 7.900 1,789,974 -11,341 0.01% 14,140,802
2012-05-24 2012-05-22 7.949 1,801,315 +2,025 0.01% 14,319,336
2012-05-23 2012-05-21 7.900 1,799,290 +51,038 0.01% 14,214,399
2012-05-22 2012-05-18 7.974 1,748,252 +55,088 0.01% 13,940,678
2012-05-21 2012-05-17 8.147 1,693,164 +60,760 0.01% 13,794,003
2012-05-17 2012-05-15 8.221 1,632,404 +8,101 0.01% 13,419,899
2012-05-16 2012-05-14 8.147 1,624,303 +4,051 0.01% 13,233,001
2012-05-15 2012-05-11 8.246 1,620,252 +16,202 0.01% 13,359,998
2012-05-14 2012-05-10 8.394 1,604,050 +16,203 0.01% 13,464,002
2012-05-11 2012-05-09 8.443 1,587,847 +13,772 0.01% 13,406,398
2012-05-10 2012-05-08 8.542 1,574,075 +6,076 0.01% 13,445,559
2012-05-09 2012-05-07 8.641 1,567,999 +4,051 0.01% 13,548,499
2012-05-04 2012-05-02 9.011 1,563,948 -8,102 0.01% 14,092,646
2012-05-03 2012-04-30 9.110 1,572,050 -4,050 0.01% 14,320,892
2012-05-02 2012-04-27 8.937 1,576,100 +4,050 0.01% 14,085,417
2012-04-30 2012-04-26 8.937 1,572,050 -10,936 0.01% 14,049,222
2012-04-27 2012-04-25 8.813 1,582,986 -4,051 0.01% 13,951,556
2012-04-26 2012-04-24 8.665 1,587,037 +10,126 0.01% 13,752,179
2012-04-25 2012-04-23 8.641 1,576,911 +4,051 0.01% 13,625,504
2012-04-23 2012-04-19 8.838 1,572,860 -12,152 0.01% 13,901,141
2012-04-20 2012-04-18 8.739 1,585,012 -2,025 0.01% 13,852,022
2012-04-19 2012-04-17 8.616 1,587,037 -14,177 0.01% 13,673,819
2012-04-18 2012-04-16 8.690 1,601,214 -4,051 0.01% 13,914,557
2012-04-17 2012-04-13 8.789 1,605,265 +7,696 0.01% 14,108,281
2012-04-13 2012-04-11 8.172 1,597,569 -4,050 0.01% 13,054,642
2012-04-11 2012-04-05 8.221 1,601,619 +4,050 0.01% 13,166,817
2012-04-10 2012-04-03 8.443 1,597,569 -32,405 0.01% 13,488,482
2012-04-05 2012-04-02 8.246 1,629,974 -4,050 0.01% 13,440,162
2012-04-03 2012-03-30 8.221 1,634,024 -28,355 0.01% 13,433,217
2012-04-02 2012-03-29 8.073 1,662,379 +29,165 0.01% 13,420,081
2012-03-30 2012-03-28 8.270 1,633,214 +164,455 0.01% 13,507,198
2012-03-29 2012-03-27 8.443 1,468,759 +24,304 0.01% 12,400,923
2012-03-28 2012-03-26 8.221 1,444,455 +55,494 0.01% 11,874,781
2012-03-27 2012-03-23 8.418 1,388,961 +32,810 0.01% 11,692,888
2012-03-26 2012-03-22 8.690 1,356,151 +8,101 0.01% 11,784,959
2012-03-23 2012-03-21 8.789 1,348,050 +4,051 0.01% 11,847,681
2012-03-22 2012-03-20 8.789 1,343,999 +14,987 0.01% 11,812,078
2012-03-19 2012-03-15 9.184 1,329,012 -8,101 0.01% 12,205,321
2012-03-14 2012-03-12 9.184 1,337,113 +7,291 0.01% 12,279,718
2012-03-13 2012-03-09 9.258 1,329,822 +4,861 0.01% 12,311,250
2012-03-12 2012-03-08 9.159 1,324,961 -1,621 0.01% 12,135,407
2012-03-08 2012-03-06 9.011 1,326,582 +1,621 0.01% 11,953,754
2012-03-07 2012-03-05 9.184 1,324,961 +4,050 0.01% 12,168,117
2012-03-06 2012-03-02 9.307 1,320,911 +26,735 0.01% 12,293,973
2012-03-02 2012-02-29 9.529 1,294,176 -22,684 0.01% 12,332,695
2012-03-01 2012-02-28 9.381 1,316,860 -8,101 0.01% 12,353,800
2012-02-28 2012-02-24 9.159 1,324,961 +12,152 0.01% 12,135,407
2012-02-24 2012-02-22 9.406 1,312,809 -4,051 0.01% 12,348,206
2012-02-23 2012-02-21 9.307 1,316,860 +7,696 0.01% 12,256,270
2012-02-22 2012-02-20 9.307 1,309,164 +24,304 0.01% 12,184,642
2012-02-20 2012-02-16 9.258 1,284,860 +89,114 0.01% 11,895,000
2012-02-17 2012-02-15 9.332 1,195,746 -7,291 0.01% 11,158,558
2012-02-16 2012-02-14 9.184 1,203,037 +8,101 0.01% 11,048,397
2012-02-15 2012-02-13 9.134 1,194,936 +32,000 0.01% 10,915,000
2012-02-14 2012-02-10 9.233 1,162,936 +74,937 0.01% 10,737,539
2012-02-13 2012-02-09 9.554 1,087,999 +22,683 0.01% 10,394,816
2012-02-10 2012-02-08 9.628 1,065,316 +2,836 0.01% 10,257,001
2012-02-09 2012-02-07 9.480 1,062,480 +20,253 0.01% 10,072,316
2012-02-08 2012-02-06 9.480 1,042,227 +3,240 0.01% 9,880,317
2012-02-07 2012-02-03 9.678 1,038,987 -8,101 0.01% 10,054,802
2012-02-06 2012-02-02 9.628 1,047,088 -49,013 0.01% 10,081,500
2012-02-03 2012-02-01 9.381 1,096,101 -32,405 0.01% 10,282,803
2012-02-02 2012-01-31 9.455 1,128,506 -12,152 0.01% 10,670,383
2012-02-01 2012-01-30 9.258 1,140,658 -4,860 0.01% 10,560,004
2012-01-31 2012-01-27 9.603 1,145,518 -68,861 0.01% 11,000,917
2012-01-30 2012-01-26 9.554 1,214,379 -32,000 0.01% 11,602,259
2012-01-27 2012-01-20 9.283 1,246,379 -49,418 0.01% 11,569,520
2012-01-26 2012-01-19 9.332 1,295,797 -20,658 0.01% 12,092,222
2012-01-19 2012-01-17 9.307 1,316,455 -59,139 0.01% 12,252,500
2012-01-18 2012-01-16 8.888 1,375,594 -4,051 0.01% 12,225,598
2012-01-17 2012-01-13 8.962 1,379,645 -28,759 0.01% 12,363,782
2012-01-16 2012-01-12 8.789 1,408,404 -55,494 0.01% 12,378,118
2012-01-13 2012-01-11 8.715 1,463,898 -66,835 0.01% 12,757,421
2012-01-12 2012-01-10 8.493 1,530,733 +2,430 0.01% 12,999,757
2012-01-11 2012-01-09 8.369 1,528,303 +10,127 0.01% 12,790,470
2012-01-10 2012-01-06 8.196 1,518,176 +17,417 0.01% 12,443,357
2012-01-09 2012-01-05 8.394 1,500,759 -8,101 0.01% 12,597,003
2012-01-06 2012-01-04 8.295 1,508,860 +4,051 0.01% 12,516,001
2012-01-05 2012-01-03 8.443 1,504,809 -20,253 0.01% 12,705,298
2012-01-04 2011-12-30 8.246 1,525,062 +8,101 0.01% 12,575,096
2012-01-03 2011-12-29 8.246 1,516,961 -12,152 0.01% 12,508,299
2011-12-30 2011-12-28 8.147 1,529,113 +3,240 0.01% 12,457,499
2011-12-29 2011-12-23 8.344 1,525,873 -5,670 0.01% 12,732,464
2011-12-28 2011-12-22 8.196 1,531,543 -24,304 0.01% 12,552,916
2011-12-23 2011-12-21 8.196 1,555,847 -24,304 0.01% 12,752,118
2011-12-22 2011-12-20 7.875 1,580,151 +24,304 0.01% 12,444,190
2011-12-21 2011-12-19 7.900 1,555,847 +40,506 0.01% 12,291,198
2011-12-20 2011-12-16 8.098 1,515,341 +12,557 0.01% 12,270,481
2011-12-19 2011-12-15 8.023 1,502,784 +22,278 0.01% 12,057,500
2011-12-16 2011-12-14 8.147 1,480,506 +6,482 0.01% 12,061,504
2011-12-15 2011-12-13 8.221 1,474,024 +14,582 0.01% 12,117,866
2011-12-14 2011-12-12 8.394 1,459,442 +6,076 0.01% 12,250,198
2011-12-13 2011-12-09 8.344 1,453,366 -60,760 0.01% 12,127,438
2011-12-12 2011-12-08 8.665 1,514,126 +4,051 0.01% 13,120,382
2011-12-09 2011-12-07 8.690 1,510,075 -21,874 0.01% 13,122,559
2011-12-08 2011-12-06 8.418 1,531,949 +9,722 0.01% 12,896,624
2011-12-07 2011-12-05 8.567 1,522,227 -2,835 0.01% 13,040,260
2011-12-06 2011-12-02 8.567 1,525,062 -8,507 0.01% 13,064,546
2011-12-05 2011-12-01 8.394 1,533,569 +87,089 0.01% 12,872,402
2011-12-02 2011-11-30 7.703 1,446,480 -8,507 0.01% 11,141,518
2011-12-01 2011-11-29 7.925 1,454,987 -6,075 0.01% 11,530,324
2011-11-30 2011-11-28 7.851 1,461,062 -4,051 0.01% 11,470,256
2011-11-29 2011-11-25 7.579 1,465,113 +9,316 0.01% 11,104,189
2011-11-28 2011-11-24 7.801 1,455,797 -14,987 0.01% 11,357,043
2011-11-25 2011-11-23 7.604 1,470,784 +405 0.01% 11,183,480
2011-11-24 2011-11-22 7.925 1,470,379 +7,291 0.01% 11,652,301
2011-11-23 2011-11-21 7.900 1,463,088 +57,114 0.01% 11,558,402
2011-11-22 2011-11-18 8.320 1,405,974 -10,532 0.01% 11,697,271
2011-11-21 2011-11-17 8.567 1,416,506 +77,368 0.01% 12,134,594
2011-11-18 2011-11-16 8.715 1,339,138 +93,569 0.01% 11,670,176
2011-11-17 2011-11-15 8.863 1,245,569 -218,734 0.01% 11,039,251
2011-11-16 2011-11-14 8.986 1,464,303 -181,873 0.01% 13,158,600
2011-11-15 2011-11-11 8.739 1,646,176 -39,696 0.01% 14,386,557
2011-11-14 2011-11-10 8.443 1,685,872 +78,987 0.01% 14,234,036
2011-11-11 2011-11-09 9.060 1,606,885 -34,836 0.01% 14,558,888
2011-11-10 2011-11-08 8.888 1,641,721 +18,228 0.01% 14,590,804
2011-11-09 2011-11-07 8.863 1,623,493 +10,127 0.01% 14,388,722
2011-11-08 2011-11-04 8.888 1,613,366 -3,646 0.01% 14,338,798
2011-11-07 2011-11-03 8.665 1,617,012 +90,734 0.01% 14,011,922
2011-11-04 2011-11-02 8.764 1,526,278 -17,822 0.01% 13,376,403
2011-11-03 2011-11-01 8.567 1,544,100 +1,620 0.01% 13,227,637
2011-11-02 2011-10-31 8.764 1,542,480 +57,924 0.01% 13,518,399
2011-11-01 2011-10-28 8.888 1,484,556 -100,051 0.01% 13,193,999
2011-10-31 2011-10-27 8.764 1,584,607 -134,481 0.01% 13,887,603
2011-10-28 2011-10-26 8.221 1,719,088 +69,266 0.01% 14,132,523
2011-10-27 2011-10-25 7.900 1,649,822 -153,924 0.01% 13,033,601
2011-10-26 2011-10-24 7.579 1,803,746 -27,949 0.01% 13,670,711
2011-10-25 2011-10-21 7.011 1,831,695 +20,253 0.01% 12,842,479
2011-10-24 2011-10-20 7.011 1,811,442 +135,696 0.01% 12,700,480
2011-10-21 2011-10-19 7.110 1,675,746 -195,645 0.01% 11,914,561
2011-10-20 2011-10-18 6.937 1,871,391 +311,898 0.02% 12,982,197
2011-10-19 2011-10-17 7.530 1,559,493 -8,101 0.01% 11,742,501
2011-10-18 2011-10-14 7.456 1,567,594 +10,127 0.01% 11,687,400
2011-10-17 2011-10-13 7.875 1,557,467 +9,721 0.01% 12,265,546
2011-10-14 2011-10-12 7.554 1,547,746 -37,671 0.01% 11,692,260
2011-10-13 2011-10-11 7.382 1,585,417 -104,101 0.01% 11,702,861
2011-10-12 2011-10-10 6.542 1,689,518 -215,899 0.01% 11,053,150
2011-10-11 2011-10-07 6.419 1,905,417 -103,696 0.02% 12,230,402
2011-10-10 2011-10-06 6.024 2,009,113 -34,430 0.02% 12,102,401
2011-10-07 2011-10-04 5.653 2,043,543 +7,696 0.02% 11,553,049
2011-10-06 2011-10-03 5.851 2,035,847 +80,608 0.02% 11,911,620
2011-10-04 2011-09-30 6.369 1,955,239 +41,316 0.02% 12,453,657
2011-10-03 2011-09-28 6.962 1,913,923 +3,646 0.02% 13,324,500
2011-09-30 2011-09-27 7.085 1,910,277 -90,329 0.02% 13,534,917
2011-09-28 2011-09-26 6.518 2,000,606 +13,367 0.02% 13,038,957
2011-09-27 2011-09-23 6.888 1,987,239 +160,810 0.02% 13,687,737
2011-09-26 2011-09-22 7.110 1,826,429 +77,772 0.01% 12,985,917
2011-09-23 2011-09-21 7.703 1,748,657 +3,645 0.01% 13,469,038
2011-09-22 2011-09-20 7.925 1,745,012 +42,937 0.01% 13,828,682
2011-09-21 2011-09-19 7.826 1,702,075 +103,291 0.01% 13,320,340
2011-09-20 2011-09-16 8.098 1,598,784 -300,962 0.01% 12,946,161
2011-09-19 2011-09-15 7.653 1,899,746 +2,431 0.02% 14,539,002
2011-09-16 2011-09-14 7.826 1,897,315 +72,506 0.02% 14,848,277
2011-09-15 2011-09-12 7.999 1,824,809 +53,468 0.01% 14,596,199
2011-09-14 2011-09-09 8.493 1,771,341 -3,645 0.01% 15,043,122
2011-09-12 2011-09-08 8.739 1,774,986 -24,304 0.01% 15,512,277
2011-09-09 2011-09-07 8.789 1,799,290 +64,810 0.01% 15,813,519
2011-09-08 2011-09-06 8.641 1,734,480 +49,418 0.01% 14,987,000
2011-09-07 2011-09-05 8.641 1,685,062 -4,861 0.01% 14,559,997
2011-09-06 2011-09-02 8.888 1,689,923 +10,126 0.01% 15,019,199
2011-09-05 2011-09-01 9.036 1,679,797 +285,570 0.01% 15,178,024
2011-09-02 2011-08-31 9.258 1,394,227 -153,114 0.01% 12,907,499
2011-09-01 2011-08-30 9.184 1,547,341 +158,785 0.01% 14,210,401
2011-08-31 2011-08-29 9.184 1,388,556 -111,393 0.01% 12,752,158
2011-08-30 2011-08-26 9.258 1,499,949 +161,216 0.01% 13,886,254
2011-08-29 2011-08-25 9.455 1,338,733 +23,088 0.01% 12,658,146
2011-08-26 2011-08-24 9.431 1,315,645 +36,456 0.01% 12,407,362
2011-08-25 2011-08-23 9.579 1,279,189 -42,937 0.01% 12,253,038
2011-08-24 2011-08-22 9.110 1,322,126 -150,278 0.01% 12,044,161
2011-08-23 2011-08-19 9.036 1,472,404 +223,595 0.01% 13,304,098
2011-08-22 2011-08-18 9.258 1,248,809 -811 0.01% 11,561,246
2011-08-19 2011-08-17 9.406 1,249,620 +6,481 0.01% 11,753,854
2011-08-18 2011-08-16 9.505 1,243,139 -12,151 0.01% 11,815,654
2011-08-17 2011-08-15 9.653 1,255,290 +18,227 0.01% 12,117,086
2011-08-16 2011-08-12 9.381 1,237,063 +37,266 0.01% 11,605,204
2011-08-15 2011-08-11 9.406 1,199,797 +28,760 0.01% 11,285,222
2011-08-12 2011-08-10 9.431 1,171,037 -163,241 0.01% 11,043,617
2011-08-11 2011-08-09 9.283 1,334,278 +65,215 0.01% 12,385,442
2011-08-10 2011-08-08 9.554 1,269,063 +64,811 0.01% 12,124,714
2011-08-09 2011-08-05 9.727 1,204,252 +67,645 0.01% 11,713,615
2011-08-08 2011-08-04 9.974 1,136,607 +47,797 0.01% 11,336,240
2011-08-05 2011-08-03 10.122 1,088,810 +50,633 0.01% 11,020,805
2011-08-03 2011-08-01 10.517 1,038,177 -80,607 0.01% 10,918,384
2011-08-02 2011-07-29 10.443 1,118,784 +48,607 0.01% 11,683,258
2011-08-01 2011-07-28 10.468 1,070,177 -12,152 0.01% 11,202,084
2011-07-29 2011-07-27 10.344 1,082,329 -8,101 0.01% 11,195,685
2011-07-28 2011-07-26 10.319 1,090,430 -87,088 0.01% 11,252,562
2011-07-27 2011-07-25 10.122 1,177,518 -24,304 0.01% 11,918,697
2011-07-26 2011-07-22 10.122 1,201,822 +25,924 0.01% 12,164,699
2011-07-25 2011-07-21 9.949 1,175,898 -8,101 0.01% 11,699,089
2011-07-22 2011-07-20 10.147 1,183,999 -16,203 0.01% 12,013,527
2011-07-21 2011-07-19 10.048 1,200,202 +8,101 0.01% 12,059,411
2011-07-20 2011-07-18 10.023 1,192,101 -17,417 0.01% 11,948,584
2011-07-18 2011-07-14 9.776 1,209,518 +8,101 0.01% 11,824,557
2011-07-15 2011-07-13 9.801 1,201,417 -23,089 0.01% 11,775,019
2011-07-14 2011-07-12 9.431 1,224,506 +28,355 0.01% 11,547,863
2011-07-13 2011-07-11 9.752 1,196,151 +27,544 0.01% 11,664,348
2011-07-12 2011-07-08 9.949 1,168,607 +2,430 0.01% 11,626,551
2011-07-11 2011-07-07 9.826 1,166,177 +30,785 0.01% 11,458,424
2011-07-08 2011-07-06 9.826 1,135,392 +24,304 0.01% 11,155,942
2011-07-07 2011-07-05 10.319 1,111,088 -13,367 0.01% 11,465,740
2011-07-06 2011-07-04 10.319 1,124,455 -14,987 0.01% 11,603,679
2011-07-05 2011-06-30 10.097 1,139,442 -64,000 0.01% 11,505,166
2011-07-04 2011-06-29 9.875 1,203,442 +27,544 0.01% 11,883,996
2011-06-30 2011-06-28 9.998 1,175,898 -8,506 0.01% 11,757,149
2011-06-29 2011-06-27 10.023 1,184,404 -6,076 0.01% 11,871,436
2011-06-28 2011-06-24 9.875 1,190,480 -54,684 0.01% 11,755,997
2011-06-27 2011-06-23 9.307 1,245,164 +31,190 0.01% 11,588,981
2011-06-24 2011-06-22 9.505 1,213,974 +63,595 0.01% 11,538,450
2011-06-23 2011-06-21 9.727 1,150,379 +7,291 0.01% 11,189,599
2011-06-22 2011-06-20 9.850 1,143,088 +18,633 0.01% 11,259,780
2011-06-21 2011-06-17 9.924 1,124,455 -3,241 0.01% 11,159,519
2011-06-20 2011-06-16 9.924 1,127,696 +140,152 0.01% 11,191,684
2011-06-17 2011-06-15 10.171 987,544 +8,102 0.01% 10,044,563
2011-06-16 2011-06-14 10.319 979,442 -165,671 0.01% 10,107,235
2011-06-15 2011-06-13 10.221 1,145,113 +8,101 0.01% 11,703,777
2011-06-14 2011-06-10 10.073 1,137,012 +69,671 0.01% 11,452,560
2011-06-13 2011-06-09 10.097 1,067,341 +29,974 0.01% 10,777,148
2011-06-10 2011-06-08 10.655 1,037,367 +173,773 0.01% 11,052,864
2011-06-09 2011-06-07 10.905 863,594 +17,162 0.01% 9,417,863
2011-06-08 2011-06-03 10.930 846,432 +79,378 0.01% 9,251,924
2011-06-07 2011-06-02 11.106 767,054 +106,502 0.01% 8,518,893
2011-06-03 2011-06-01 11.582 660,552 -11,966 0.01% 7,650,723
2011-06-02 2011-05-31 11.908 672,518 -16,753 0.01% 8,008,497
2011-06-01 2011-05-30 11.708 689,271 -2,394 0.01% 8,069,755
2011-05-31 2011-05-27 11.582 691,665 +3,590 0.01% 8,011,083
2011-05-30 2011-05-26 11.482 688,075 +3,989 0.01% 7,900,503
2011-05-27 2011-05-25 11.457 684,086 +1,197 0.01% 7,837,551
2011-05-26 2011-05-24 11.482 682,889 +7,977 0.01% 7,840,957
2011-05-25 2011-05-23 11.307 674,912 +59,833 0.01% 7,630,925
2011-05-24 2011-05-20 11.607 615,079 -39,489 0.01% 7,139,460
2011-05-23 2011-05-19 11.683 654,568 -23,934 0.01% 7,647,054
2011-05-20 2011-05-18 11.582 678,502 -9,972 0.01% 7,858,625
2011-05-18 2011-05-16 11.181 688,474 +34,304 0.01% 7,697,964
2011-05-17 2011-05-13 11.382 654,170 -7,977 0.01% 7,445,604
2011-05-16 2011-05-12 11.307 662,147 +19,944 0.01% 7,486,597
2011-05-13 2011-05-11 11.532 642,203 +5,584 0.01% 7,405,999
2011-05-11 2011-05-06 11.457 636,619 -9,573 0.01% 7,293,723
2011-05-09 2011-05-05 11.231 646,192 +21,141 0.01% 7,257,601
2011-05-06 2011-05-04 11.256 625,051 +52,254 0.01% 7,035,829
2011-05-05 2011-05-03 11.432 572,797 -11,967 0.00% 6,548,157
2011-05-04 2011-04-29 11.507 584,764 +43,080 0.00% 6,728,942
2011-05-03 2011-04-28 11.883 541,684 -51,855 0.00% 6,436,916
2011-04-29 2011-04-27 11.808 593,539 -20,343 0.00% 7,008,477
2011-04-28 2011-04-26 11.808 613,882 -399 0.01% 7,248,686
2011-04-27 2011-04-21 11.858 614,281 -57,838 0.01% 7,284,197
2011-04-26 2011-04-20 11.733 672,119 -15,956 0.01% 7,885,795
2011-04-21 2011-04-19 11.281 688,075 +27,922 0.01% 7,762,503
2011-04-20 2011-04-18 11.407 660,153 +28,321 0.01% 7,530,251
2011-04-19 2011-04-15 11.658 631,832 -9,972 0.01% 7,365,599
2011-04-18 2011-04-14 11.582 641,804 -62,226 0.01% 7,433,578
2011-04-15 2011-04-13 11.332 704,030 -12,366 0.01% 7,977,799
2011-04-14 2011-04-12 11.131 716,396 +63,423 0.01% 7,974,246
2011-04-13 2011-04-11 11.357 652,973 +27,922 0.01% 7,415,610
2011-04-12 2011-04-08 11.482 625,051 -42,681 0.01% 7,176,859
2011-04-11 2011-04-07 11.156 667,732 -7,977 0.01% 7,449,304
2011-04-08 2011-04-06 11.131 675,709 -5,186 0.01% 7,521,356
2011-04-07 2011-04-04 11.231 680,895 +1,995 0.01% 7,647,362
2011-04-06 2011-04-01 11.131 678,900 -41,883 0.01% 7,556,875
2011-04-04 2011-03-31 11.056 720,783 -103,311 0.01% 7,968,868
2011-04-01 2011-03-30 10.630 824,094 +10,770 0.01% 8,759,838
2011-03-31 2011-03-29 10.354 813,324 -35,501 0.01% 8,421,067
2011-03-30 2011-03-28 10.554 848,825 -8,377 0.01% 8,958,880
2011-03-29 2011-03-25 10.529 857,202 -15,955 0.01% 9,025,805
2011-03-28 2011-03-24 10.304 873,157 -1,994 0.01% 8,996,791
2011-03-24 2011-03-22 10.304 875,151 -11,967 0.01% 9,017,337
2011-03-23 2011-03-21 10.254 887,118 -1,994 0.01% 9,096,162
2011-03-22 2011-03-18 10.153 889,112 -41,484 0.01% 9,027,448
2011-03-21 2011-03-17 10.128 930,596 +73,793 0.01% 9,425,318
2011-03-18 2011-03-16 10.329 856,803 -80,175 0.01% 8,849,764
2011-03-17 2011-03-15 10.254 936,978 -19,546 0.01% 9,607,407
2011-03-16 2011-03-14 10.254 956,524 -15,955 0.01% 9,807,824
2011-03-15 2011-03-11 10.128 972,479 +3,989 0.01% 9,849,520
2011-03-14 2011-03-10 10.404 968,490 -15,158 0.01% 10,076,199
2011-03-11 2011-03-09 10.379 983,648 -31,910 0.01% 10,209,243
2011-03-10 2011-03-08 10.203 1,015,558 -13,164 0.01% 10,362,216
2011-03-09 2011-03-07 10.078 1,028,722 +7,180 0.01% 10,367,584
2011-03-08 2011-03-04 10.178 1,021,542 -35,500 0.01% 10,397,663
2011-03-07 2011-03-03 10.053 1,057,042 -28,720 0.01% 10,626,496
2011-03-04 2011-03-02 9.953 1,085,762 -82,569 0.01% 10,806,340
2011-03-03 2011-03-01 9.777 1,168,331 -51,855 0.01% 11,423,100
2011-03-02 2011-02-28 9.677 1,220,186 -7,978 0.01% 11,807,741
2011-02-28 2011-02-24 9.376 1,228,164 -159,553 0.01% 11,515,464
2011-02-25 2011-02-23 9.426 1,387,717 +3,989 0.01% 13,081,039
2011-02-24 2011-02-22 9.502 1,383,728 +9,972 0.01% 13,147,507
2011-02-23 2011-02-21 9.727 1,373,756 -603,113 0.01% 13,362,718
2011-02-22 2011-02-18 9.777 1,976,869 -30,714 0.02% 19,328,403
2011-02-21 2011-02-17 9.702 2,007,583 -31,910 0.02% 19,477,713
2011-02-18 2011-02-16 9.476 2,039,493 -15,956 0.02% 19,327,136
2011-02-17 2011-02-15 9.401 2,055,449 -42,281 0.02% 19,323,752
2011-02-16 2011-02-14 9.326 2,097,730 -11,967 0.02% 19,563,476
2011-02-15 2011-02-11 9.050 2,109,697 -197,049 0.02% 19,093,290
2011-02-14 2011-02-10 9.125 2,306,746 +6,382 0.02% 21,050,123
2011-02-11 2011-02-09 9.301 2,300,364 +87,755 0.02% 21,395,575
2011-02-10 2011-02-08 9.476 2,212,609 +25,130 0.02% 20,967,660
2011-02-09 2011-02-07 9.527 2,187,479 +23,933 0.02% 20,839,197
2011-02-08 2011-02-02 9.727 2,163,546 +23,135 0.02% 21,045,117
2011-02-07 2011-01-31 9.627 2,140,411 -175,110 0.02% 20,605,439
2011-02-01 2011-01-28 9.627 2,315,521 +3,989 0.02% 22,291,199
2011-01-31 2011-01-27 9.727 2,311,532 +87,754 0.02% 22,484,598
2011-01-28 2011-01-26 9.727 2,223,778 -239,330 0.02% 21,631,002
2011-01-27 2011-01-25 9.727 2,463,108 -127,244 0.02% 23,958,999
2011-01-26 2011-01-24 9.602 2,590,352 +151,576 0.02% 24,872,019
2011-01-25 2011-01-21 9.752 2,438,776 +1,994 0.02% 23,783,458
2011-01-24 2011-01-20 9.802 2,436,782 +12,366 0.02% 23,886,192
2011-01-21 2011-01-19 9.953 2,424,416 -91,345 0.02% 24,129,656
2011-01-20 2011-01-18 9.852 2,515,761 +163,941 0.02% 24,786,512
2011-01-19 2011-01-17 9.827 2,351,820 +11,967 0.02% 23,112,325
2011-01-18 2011-01-14 9.953 2,339,853 +7,579 0.02% 23,288,020
2011-01-17 2011-01-13 10.028 2,332,274 +211,408 0.02% 23,387,998
2011-01-14 2011-01-12 10.103 2,120,866 -19,146 0.02% 21,427,513
2011-01-13 2011-01-11 10.028 2,140,012 -311,130 0.02% 21,459,998
2011-01-12 2011-01-10 9.827 2,451,142 -209,414 0.02% 24,088,404
2011-01-11 2011-01-07 10.003 2,660,556 +33,108 0.02% 26,613,303
2011-01-10 2011-01-06 10.178 2,627,448 +41,484 0.02% 26,743,217
2011-01-07 2011-01-05 10.178 2,585,964 -173,914 0.02% 26,320,976
2011-01-06 2011-01-04 10.078 2,759,878 +5,186 0.02% 27,814,382
2011-01-05 2011-01-03 10.003 2,754,692 +59,035 0.02% 27,554,937
2011-01-04 2010-12-31 9.777 2,695,657 +39,888 0.02% 26,356,196
2011-01-03 2010-12-29 9.602 2,655,769 +7,978 0.02% 25,500,139
2010-12-30 2010-12-28 9.652 2,647,791 +48,265 0.02% 25,556,296
2010-12-29 2010-12-24 9.602 2,599,526 +161,149 0.02% 24,960,106
2010-12-28 2010-12-22 10.103 2,438,377 +8,775 0.02% 24,635,387
2010-12-23 2010-12-21 10.153 2,429,602 +19,545 0.02% 24,668,551
2010-12-22 2010-12-20 10.128 2,410,057 +131,632 0.02% 24,409,684
2010-12-21 2010-12-17 10.429 2,278,425 -79,777 0.02% 23,761,921
2010-12-20 2010-12-16 10.229 2,358,202 -94,535 0.02% 24,120,963
2010-12-17 2010-12-15 10.053 2,452,737 +19,944 0.02% 24,657,488
2010-12-16 2010-12-14 10.203 2,432,793 -19,146 0.02% 24,822,930
2010-12-15 2010-12-13 10.128 2,451,939 +29,118 0.02% 24,833,876
2010-12-14 2010-12-10 10.178 2,422,821 +157,559 0.02% 24,660,441
2010-12-13 2010-12-09 10.279 2,265,262 +131,632 0.02% 23,283,903
2010-12-10 2010-12-08 10.279 2,133,630 +23,933 0.02% 21,930,900
2010-12-09 2010-12-07 10.529 2,109,697 +63,821 0.02% 22,213,800
2010-12-08 2010-12-06 10.429 2,045,876 +706,025 0.02% 21,336,644
2010-12-07 2010-12-03 10.730 1,339,851 +191,464 0.01% 14,376,519
2010-12-06 2010-12-02 10.655 1,148,387 -45,871 0.01% 12,235,752
2010-12-03 2010-12-01 10.354 1,194,258 -114,081 0.01% 12,365,216
2010-12-02 2010-11-30 10.153 1,308,339 +486,638 0.01% 13,283,998
2010-12-01 2010-11-29 10.254 821,701 +10,770 0.01% 8,425,402
2010-11-30 2010-11-26 10.254 810,931 -163,542 0.01% 8,314,970
2010-11-29 2010-11-25 10.229 974,473 -147,189 0.01% 9,967,436
2010-11-26 2010-11-24 10.153 1,121,662 -581,572 0.01% 11,388,605
2010-11-25 2010-11-23 10.103 1,703,234 +1,022,738 0.01% 17,208,097
2010-11-24 2010-11-22 10.504 680,496 +3,989 0.01% 7,148,141
2010-11-23 2010-11-19 10.554 676,507 +24,731 0.01% 7,140,159
2010-11-22 2010-11-18 10.705 651,776 +2,393 0.01% 6,977,177
2010-11-19 2010-11-17 10.429 649,383 -7,978 0.01% 6,772,480
2010-11-18 2010-11-16 10.329 657,361 +18,748 0.01% 6,789,763
2010-11-17 2010-11-15 10.580 638,613 +7,978 0.01% 6,756,219
2010-11-16 2010-11-12 10.780 630,635 +27,523 0.01% 6,798,295
2010-11-15 2010-11-11 10.981 603,112 +2,792 0.00% 6,622,555
2010-11-12 2010-11-10 10.880 600,320 +19,146 0.00% 6,531,697
2010-11-11 2010-11-09 11.031 581,174 +68,209 0.00% 6,410,802
2010-11-10 2010-11-08 11.256 512,965 -13,163 0.00% 5,774,143
2010-11-09 2010-11-05 11.031 526,128 -7,180 0.00% 5,803,601
2010-11-08 2010-11-04 10.855 533,308 -49,461 0.00% 5,789,212
2010-11-05 2010-11-03 10.780 582,769 -11,568 0.00% 6,282,296
2010-11-04 2010-11-02 10.454 594,337 -24,731 0.00% 6,213,300
2010-11-03 2010-11-01 10.379 619,068 -12,365 0.01% 6,425,282
2010-11-02 2010-10-29 10.254 631,433 -26,725 0.01% 6,474,468
2010-11-01 2010-10-28 10.178 658,158 +19,545 0.01% 6,698,995
2010-10-29 2010-10-27 10.153 638,613 -23,534 0.01% 6,484,049
2010-10-27 2010-10-25 10.153 662,147 +51,456 0.01% 6,722,997
2010-10-26 2010-10-22 10.203 610,691 -76,586 0.00% 6,231,167
2010-10-25 2010-10-21 10.329 687,277 +27,523 0.01% 7,098,760
2010-10-22 2010-10-20 10.354 659,754 -142,003 0.01% 6,831,020
2010-10-21 2010-10-19 10.153 801,757 -21,938 0.01% 8,140,503
2010-10-20 2010-10-18 10.003 823,695 +27,523 0.01% 8,239,347
2010-10-19 2010-10-15 10.128 796,172 +207,818 0.01% 8,063,837
2010-10-18 2010-10-14 10.178 588,354 +49,861 0.00% 5,988,502
2010-10-15 2010-10-13 10.128 538,493 +19,944 0.00% 5,453,997
2010-10-14 2010-10-12 10.203 518,549 +63,821 0.00% 5,290,999
2010-10-13 2010-10-11 10.304 454,728 -55,843 0.00% 4,685,404
2010-10-12 2010-10-08 10.454 510,571 -14,759 0.00% 5,337,596
2010-10-11 2010-10-07 10.454 525,330 +13,562 0.00% 5,491,889
2010-10-08 2010-10-06 10.279 511,768 +23,933 0.00% 5,260,299
2010-10-07 2010-10-05 10.279 487,835 +9,972 0.00% 5,014,300
2010-10-06 2010-10-04 10.153 477,863 -20,742 0.00% 4,851,901
2010-10-05 2010-09-30 10.078 498,605 -78,580 0.00% 5,025,001
2010-10-04 2010-09-29 9.953 577,185 -20,742 0.00% 5,744,590
2010-09-30 2010-09-28 9.652 597,927 +39,888 0.00% 5,771,150
2010-09-29 2010-09-27 9.627 558,039 +43,878 0.00% 5,372,164
2010-09-28 2010-09-24 9.702 514,161 -3,989 0.00% 4,988,427
2010-09-27 2010-09-22 9.777 518,150 -63,423 0.00% 5,066,098
2010-09-24 2010-09-21 9.627 581,573 -59,433 0.00% 5,598,723
2010-09-22 2010-09-20 9.401 641,006 +25,927 0.01% 6,026,246
2010-09-21 2010-09-17 9.527 615,079 +47,467 0.01% 5,859,600
2010-09-20 2010-09-16 9.502 567,612 +69,007 0.00% 5,393,172
2010-09-17 2010-09-15 9.752 498,605 -38,692 0.00% 4,862,501
2010-09-16 2010-09-14 9.677 537,297 +16,355 0.00% 5,199,424
2010-09-15 2010-09-13 9.827 520,942 -76,985 0.00% 5,119,516
2010-09-14 2010-09-10 9.502 597,927 -11,568 0.00% 5,681,210
2010-09-13 2010-09-09 9.376 609,495 -72,995 0.00% 5,714,724
2010-09-10 2010-09-08 9.050 682,490 +3,988 0.01% 6,176,707
2010-09-09 2010-09-07 9.176 678,502 +2,793 0.01% 6,225,664
2010-09-08 2010-09-06 9.201 675,709 -107,699 0.01% 6,216,977
2010-09-07 2010-09-03 8.950 783,408 -74,192 0.01% 7,011,480
2010-09-06 2010-09-02 8.875 857,600 -4,787 0.01% 7,610,996
2010-09-03 2010-09-01 8.850 862,387 -14,759 0.01% 7,631,860
2010-09-02 2010-08-31 8.825 877,146 -11,966 0.01% 7,740,483
2010-09-01 2010-08-30 8.699 889,112 +9,972 0.01% 7,734,628
2010-08-31 2010-08-27 8.875 879,140 -416,834 0.01% 7,802,159
2010-08-30 2010-08-26 8.850 1,295,974 +237,735 0.01% 11,468,972
2010-08-27 2010-08-25 8.574 1,058,239 +31,911 0.01% 9,073,260
2010-08-26 2010-08-24 8.649 1,026,328 -31,911 0.01% 8,876,847
2010-08-25 2010-08-23 8.774 1,058,239 -143,598 0.01% 9,285,500
2010-08-24 2010-08-20 8.699 1,201,837 -20,742 0.01% 10,455,108
2010-08-23 2010-08-19 8.599 1,222,579 -43,877 0.01% 10,512,948
2010-08-20 2010-08-18 8.599 1,266,456 -20,742 0.01% 10,890,246
2010-08-19 2010-08-17 8.449 1,287,198 +39,888 0.01% 10,874,987
2010-08-18 2010-08-16 8.398 1,247,310 +8,775 0.01% 10,475,450
2010-08-17 2010-08-13 8.499 1,238,535 +36,299 0.01% 10,525,954
2010-08-16 2010-08-12 8.449 1,202,236 +51,855 0.01% 10,157,179
2010-08-13 2010-08-11 8.348 1,150,381 +112,485 0.01% 9,603,718
2010-08-12 2010-08-10 8.524 1,037,896 +72,597 0.01% 8,846,801
2010-08-11 2010-08-09 8.599 965,299 +31,911 0.01% 8,300,599
2010-08-10 2010-08-06 8.599 933,388 +73,394 0.01% 8,026,197
2010-08-09 2010-08-05 8.649 859,994 -11,567 0.01% 7,438,203
2010-08-06 2010-08-04 8.699 871,561 +5,185 0.01% 7,581,947
2010-08-05 2010-08-03 8.800 866,376 +11,967 0.01% 7,623,721
2010-08-04 2010-08-02 8.800 854,409 +98,923 0.01% 7,518,417
2010-08-03 2010-07-30 8.774 755,486 +13,961 0.01% 6,628,999
2010-08-02 2010-07-29 8.950 741,525 +22,337 0.01% 6,636,628
2010-07-30 2010-07-28 8.975 719,188 +38,293 0.01% 6,454,743
2010-07-29 2010-07-27 8.800 680,895 +145,992 0.01% 5,991,571
2010-07-28 2010-07-26 8.774 534,903 +18,747 0.01% 4,693,497
2010-07-27 2010-07-23 8.724 516,156 +103,710 0.00% 4,503,122
2010-07-26 2010-07-22 8.273 412,446 +33,506 0.00% 3,412,200
2010-07-23 2010-07-21 8.073 378,940 -13,163 0.00% 3,059,002
2010-07-22 2010-07-20 8.047 392,103 +13,562 0.00% 3,155,431
2010-07-21 2010-07-19 8.047 378,541 +129,239 0.00% 3,046,291
2010-07-20 2010-07-16 8.198 249,302 0.00% 2,043,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top