History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-11 | 2025-09-09 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-08-12 | 2025-08-08 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-08-05 | 2025-08-01 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,000 | +0 | 0.00% | 5,801 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,000 | +24 | 0.00% | 5,811 |
| 2025-07-08 | 2025-07-04 | 5.832 | 976 | +0 | 0.00% | 5,692 |
| 2025-07-07 | 2025-07-03 | 5.791 | 976 | +0 | 0.00% | 5,652 |
| 2025-07-04 | 2025-07-02 | 5.903 | 976 | +0 | 0.00% | 5,762 |
| 2025-07-03 | 2025-06-30 | 5.739 | 976 | +0 | 0.00% | 5,602 |
| 2025-07-02 | 2025-06-27 | 5.873 | 976 | +0 | 0.00% | 5,732 |
| 2025-06-30 | 2025-06-26 | 5.934 | 976 | +0 | 0.00% | 5,792 |
| 2025-06-27 | 2025-06-25 | 5.924 | 976 | +0 | 0.00% | 5,782 |
| 2025-06-26 | 2025-06-24 | 5.873 | 976 | +0 | 0.00% | 5,732 |
| 2025-06-25 | 2025-06-23 | 5.801 | 976 | +0 | 0.00% | 5,662 |
| 2025-06-24 | 2025-06-20 | 5.698 | 976 | +0 | 0.00% | 5,562 |
| 2025-06-23 | 2025-06-19 | 5.616 | 976 | +0 | 0.00% | 5,482 |
| 2025-06-20 | 2025-06-18 | 5.719 | 976 | +0 | 0.00% | 5,582 |
| 2025-06-19 | 2025-06-17 | 5.760 | 976 | +0 | 0.00% | 5,622 |
| 2025-06-18 | 2025-06-16 | 5.739 | 976 | +0 | 0.00% | 5,602 |
| 2025-06-17 | 2025-06-13 | 5.678 | 976 | +0 | 0.00% | 5,542 |
| 2025-06-16 | 2025-06-12 | 5.688 | 976 | +0 | 0.00% | 5,552 |
| 2025-06-13 | 2025-06-11 | 5.688 | 976 | +0 | 0.00% | 5,552 |
| 2025-06-12 | 2025-06-10 | 5.606 | 976 | +0 | 0.00% | 5,472 |
| 2025-06-11 | 2025-06-09 | 5.504 | 976 | +0 | 0.00% | 5,372 |
| 2025-06-10 | 2025-06-06 | 5.452 | 976 | +0 | 0.00% | 5,322 |
| 2025-06-09 | 2025-06-05 | 5.422 | 976 | +0 | 0.00% | 5,292 |
| 2025-06-06 | 2025-06-04 | 5.370 | 976 | +0 | 0.00% | 5,242 |
| 2025-06-05 | 2025-06-03 | 5.278 | 976 | +0 | 0.00% | 5,152 |
| 2025-06-04 | 2025-06-02 | 5.104 | 976 | +0 | 0.00% | 4,982 |
| 2025-06-03 | 2025-05-30 | 5.166 | 976 | +0 | 0.00% | 5,042 |
| 2025-06-02 | 2025-05-29 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-05-30 | 2025-05-28 | 5.125 | 976 | +0 | 0.00% | 5,002 |
| 2025-05-29 | 2025-05-27 | 5.084 | 976 | +0 | 0.00% | 4,962 |
| 2025-05-28 | 2025-05-26 | 5.073 | 976 | +0 | 0.00% | 4,952 |
| 2025-05-27 | 2025-05-23 | 5.196 | 976 | +0 | 0.00% | 5,072 |
| 2025-05-26 | 2025-05-22 | 5.155 | 976 | +0 | 0.00% | 5,032 |
| 2025-05-23 | 2025-05-21 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-05-22 | 2025-05-20 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-05-21 | 2025-05-19 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-05-20 | 2025-05-16 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-05-19 | 2025-05-15 | 5.155 | 976 | +0 | 0.00% | 5,032 |
| 2025-05-16 | 2025-05-14 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-05-15 | 2025-05-13 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-05-14 | 2025-05-12 | 4.981 | 976 | +0 | 0.00% | 4,861 |
| 2025-05-13 | 2025-05-09 | 4.971 | 976 | +0 | 0.00% | 4,851 |
| 2025-05-12 | 2025-05-08 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-05-09 | 2025-05-07 | 4.889 | 976 | +0 | 0.00% | 4,771 |
| 2025-05-08 | 2025-05-06 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-05-07 | 2025-05-02 | 4.879 | 976 | +0 | 0.00% | 4,761 |
| 2025-05-06 | 2025-04-30 | 4.858 | 976 | +0 | 0.00% | 4,741 |
| 2025-05-02 | 2025-04-29 | 4.950 | 976 | +0 | 0.00% | 4,831 |
| 2025-04-30 | 2025-04-28 | 4.961 | 976 | +0 | 0.00% | 4,841 |
| 2025-04-29 | 2025-04-25 | 4.827 | 976 | +0 | 0.00% | 4,711 |
| 2025-04-28 | 2025-04-24 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-04-25 | 2025-04-23 | 4.797 | 976 | +0 | 0.00% | 4,681 |
| 2025-04-24 | 2025-04-22 | 4.735 | 976 | +0 | 0.00% | 4,621 |
| 2025-04-23 | 2025-04-17 | 4.622 | 976 | +0 | 0.00% | 4,511 |
| 2025-04-22 | 2025-04-16 | 4.592 | 976 | +0 | 0.00% | 4,481 |
| 2025-04-17 | 2025-04-15 | 4.643 | 976 | +0 | 0.00% | 4,531 |
| 2025-04-16 | 2025-04-14 | 4.622 | 976 | +0 | 0.00% | 4,511 |
| 2025-04-15 | 2025-04-11 | 4.540 | 976 | +0 | 0.00% | 4,431 |
| 2025-04-14 | 2025-04-10 | 4.448 | 976 | +0 | 0.00% | 4,341 |
| 2025-04-11 | 2025-04-09 | 4.356 | 976 | +0 | 0.00% | 4,251 |
| 2025-04-10 | 2025-04-08 | 4.284 | 976 | +0 | 0.00% | 4,181 |
| 2025-04-09 | 2025-04-07 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-04-08 | 2025-04-03 | 4.725 | 976 | +0 | 0.00% | 4,611 |
| 2025-04-07 | 2025-04-02 | 4.827 | 976 | +0 | 0.00% | 4,711 |
| 2025-04-03 | 2025-04-01 | 4.807 | 976 | +0 | 0.00% | 4,691 |
| 2025-04-02 | 2025-03-31 | 4.797 | 976 | +0 | 0.00% | 4,681 |
| 2025-04-01 | 2025-03-28 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-03-31 | 2025-03-27 | 4.899 | 976 | +0 | 0.00% | 4,781 |
| 2025-03-28 | 2025-03-26 | 5.002 | 976 | -29,271 | 0.00% | 4,881 |
| 2025-02-27 | 2025-02-25 | 4.694 | 30,247 | -975 | 0.00% | 141,981 |
| 2025-01-02 | 2024-12-27 | 4.652 | 31,222 | +888 | 0.00% | 145,251 |
| 2024-07-31 | 2024-07-29 | 3.724 | 30,334 | -47,397 | 0.00% | 112,960 |
| 2024-06-04 | 2024-05-31 | 3.450 | 77,731 | +47,397 | 0.00% | 268,139 |
| 2024-05-30 | 2024-05-28 | 4.311 | 30,334 | +2,054 | 0.00% | 130,777 |
| 2024-02-07 | 2024-02-05 | 3.429 | 28,280 | -7,069 | 0.00% | 96,961 |
| 2023-09-05 | 2023-08-31 | 3.044 | 35,349 | -17,675 | 0.00% | 107,598 |
| 2023-07-11 | 2023-07-07 | 3.523 | 53,024 | -8,838 | 0.00% | 186,798 |
| 2023-07-10 | 2023-07-06 | 3.609 | 61,862 | +5,232 | 0.00% | 223,286 |
| 2022-09-06 | 2022-09-02 | 3.115 | 56,630 | +8,090 | 0.00% | 176,401 |
| 2022-07-07 | 2022-07-05 | 3.990 | 48,540 | +4,024 | 0.00% | 193,653 |
| 2022-03-18 | 2022-03-16 | 3.693 | 44,516 | +7,419 | 0.00% | 164,399 |
| 2022-02-14 | 2022-02-10 | 4.151 | 37,097 | -1,484 | 0.00% | 154,000 |
| 2021-06-09 | 2021-06-07 | 4.504 | 38,581 | +2,793 | 0.00% | 173,781 |
| 2021-06-07 | 2021-06-03 | 4.577 | 35,788 | -5,506 | 0.00% | 163,801 |
| 2021-04-26 | 2021-04-22 | 4.490 | 41,294 | +5,506 | 0.00% | 185,401 |
| 2021-04-20 | 2021-04-16 | 4.519 | 35,788 | +6,882 | 0.00% | 161,721 |
| 2021-03-31 | 2021-03-29 | 4.650 | 28,906 | -34,411 | 0.00% | 134,402 |
| 2021-03-15 | 2021-03-11 | 4.621 | 63,317 | -13,765 | 0.00% | 292,560 |
| 2021-03-08 | 2021-03-04 | 4.272 | 77,082 | -6,882 | 0.00% | 329,282 |
| 2020-12-01 | 2020-11-27 | 4.344 | 83,964 | -6,882 | 0.00% | 364,781 |
| 2020-10-21 | 2020-10-19 | 4.010 | 90,846 | -6,882 | 0.00% | 364,320 |
| 2020-09-04 | 2020-09-02 | 3.662 | 97,728 | +6,882 | 0.00% | 357,839 |
| 2020-09-03 | 2020-09-01 | 3.720 | 90,846 | +6,882 | 0.00% | 337,920 |
| 2020-07-27 | 2020-07-23 | 4.112 | 83,964 | -6,882 | 0.00% | 345,261 |
| 2020-07-02 | 2020-06-29 | 4.889 | 90,846 | +5,797 | 0.00% | 444,142 |
| 2020-04-09 | 2020-04-07 | 4.842 | 85,049 | +5,155 | 0.00% | 411,841 |
| 2019-06-11 | 2019-06-06 | 5.630 | 79,894 | +4,568 | 0.00% | 449,799 |
| 2019-03-19 | 2019-03-15 | 6.140 | 75,326 | +6,075 | 0.00% | 462,521 |
| 2019-03-12 | 2019-03-08 | 6.091 | 69,251 | +12,149 | 0.00% | 421,799 |
| 2019-02-27 | 2019-02-25 | 6.338 | 57,102 | -6,075 | 0.00% | 361,901 |
| 2019-01-30 | 2019-01-28 | 6.091 | 63,177 | +6,075 | 0.00% | 384,803 |
| 2019-01-15 | 2019-01-11 | 5.745 | 57,102 | -6,075 | 0.00% | 328,061 |
| 2018-05-25 | 2018-05-23 | 6.799 | 63,177 | +18,224 | 0.00% | 429,523 |
| 2018-05-17 | 2018-05-15 | 7.871 | 44,953 | +2,177 | 0.00% | 353,838 |
| 2018-05-16 | 2018-05-14 | 7.889 | 42,776 | -17,341 | 0.00% | 337,442 |
| 2018-03-27 | 2018-03-23 | 7.664 | 60,117 | +17,341 | 0.00% | 460,718 |
| 2018-02-08 | 2018-02-06 | 7.698 | 42,776 | +5,781 | 0.00% | 329,302 |
| 2018-02-06 | 2018-02-02 | 8.200 | 36,995 | -11,561 | 0.00% | 303,358 |
| 2018-02-01 | 2018-01-30 | 8.304 | 48,556 | -5,781 | 0.00% | 403,198 |
| 2018-01-31 | 2018-01-29 | 8.477 | 54,337 | +11,561 | 0.00% | 460,602 |
| 2018-01-19 | 2018-01-17 | 7.439 | 42,776 | -5,780 | 0.00% | 318,202 |
| 2018-01-12 | 2018-01-10 | 6.868 | 48,556 | -11,561 | 0.00% | 333,478 |
| 2018-01-08 | 2018-01-04 | 6.643 | 60,117 | +11,561 | 0.00% | 399,358 |
| 2017-12-18 | 2017-12-14 | 6.332 | 48,556 | -5,781 | 0.00% | 307,438 |
| 2017-12-15 | 2017-12-13 | 6.332 | 54,337 | +5,781 | 0.00% | 344,042 |
| 2017-09-08 | 2017-09-06 | 6.228 | 48,556 | +5,780 | 0.00% | 302,398 |
| 2017-07-05 | 2017-07-03 | 6.829 | 42,776 | +2,247 | 0.00% | 292,103 |
| 2017-04-05 | 2017-03-31 | 6.537 | 40,529 | -10,954 | 0.00% | 264,919 |
| 2017-02-17 | 2017-02-15 | 6.628 | 51,483 | +10,954 | 0.00% | 341,221 |
| 2017-02-16 | 2017-02-14 | 6.244 | 40,529 | -16,431 | 0.00% | 253,079 |
| 2016-09-06 | 2016-09-02 | 6.025 | 56,960 | -16,431 | 0.00% | 343,201 |
| 2016-09-05 | 2016-09-01 | 5.934 | 73,391 | -2,738 | 0.00% | 435,503 |
| 2016-08-09 | 2016-08-05 | 5.331 | 76,129 | -5,477 | 0.00% | 405,880 |
| 2016-06-29 | 2016-06-27 | 5.709 | 81,606 | +5,395 | 0.00% | 465,882 |
| 2016-02-18 | 2016-02-16 | 5.142 | 76,211 | -5,114 | 0.00% | 391,872 |
| 2016-02-16 | 2016-02-12 | 4.888 | 81,325 | +5,114 | 0.00% | 397,498 |
| 2016-01-19 | 2016-01-15 | 5.494 | 76,211 | +15,345 | 0.00% | 418,692 |
| 2015-12-15 | 2015-12-11 | 5.650 | 60,866 | +5,115 | 0.00% | 343,909 |
| 2015-12-11 | 2015-12-09 | 5.709 | 55,751 | +5,114 | 0.00% | 318,278 |
| 2015-09-29 | 2015-09-24 | 5.787 | 50,637 | +5,115 | 0.00% | 293,043 |
| 2015-09-08 | 2015-09-04 | 5.709 | 45,522 | +5,115 | 0.00% | 259,882 |
| 2015-09-07 | 2015-09-02 | 5.787 | 40,407 | +2,557 | 0.00% | 233,840 |
| 2015-08-25 | 2015-08-21 | 6.432 | 37,850 | -10,229 | 0.00% | 243,463 |
| 2015-07-16 | 2015-07-14 | 7.273 | 48,079 | +10,229 | 0.00% | 349,679 |
| 2015-07-02 | 2015-06-29 | 8.485 | 37,850 | +2,094 | 0.00% | 321,170 |
| 2015-05-29 | 2015-05-27 | 8.982 | 35,756 | +4,832 | 0.00% | 321,162 |
| 2015-05-28 | 2015-05-26 | 9.023 | 30,924 | -966 | 0.00% | 279,040 |
| 2015-04-22 | 2015-04-20 | 9.044 | 31,890 | -4,832 | 0.00% | 288,417 |
| 2015-04-20 | 2015-04-16 | 9.230 | 36,722 | -4,832 | 0.00% | 338,958 |
| 2015-04-16 | 2015-04-14 | 8.879 | 41,554 | +4,832 | 0.00% | 368,940 |
| 2015-04-15 | 2015-04-13 | 9.044 | 36,722 | -1,933 | 0.00% | 332,118 |
| 2015-04-10 | 2015-04-08 | 8.258 | 38,655 | -1,449 | 0.00% | 319,201 |
| 2015-04-08 | 2015-04-01 | 8.030 | 40,104 | -7,248 | 0.00% | 322,036 |
| 2015-03-20 | 2015-03-18 | 7.885 | 47,352 | -4,832 | 0.00% | 373,378 |
| 2015-03-05 | 2015-03-03 | 7.844 | 52,184 | -4,832 | 0.00% | 409,319 |
| 2015-03-04 | 2015-03-02 | 7.989 | 57,016 | -4,832 | 0.00% | 455,480 |
| 2015-03-02 | 2015-02-26 | 7.968 | 61,848 | +4,832 | 0.00% | 492,801 |
| 2015-01-28 | 2015-01-26 | 8.092 | 57,016 | -4,832 | 0.00% | 461,380 |
| 2015-01-21 | 2015-01-19 | 7.823 | 61,848 | +9,664 | 0.00% | 483,841 |
| 2015-01-09 | 2015-01-07 | 8.299 | 52,184 | -4,832 | 0.00% | 433,079 |
| 2015-01-07 | 2015-01-05 | 8.340 | 57,016 | -14,496 | 0.00% | 475,540 |
| 2014-12-11 | 2014-12-09 | 7.720 | 71,512 | -4,831 | 0.00% | 552,043 |
| 2014-09-24 | 2014-09-22 | 7.347 | 76,343 | -48,319 | 0.00% | 560,896 |
| 2014-06-25 | 2014-06-23 | 8.001 | 124,662 | +12,149 | 0.00% | 997,446 |
| 2014-06-19 | 2014-06-17 | 8.155 | 112,513 | +6,805 | 0.00% | 917,599 |
| 2014-06-17 | 2014-06-13 | 8.266 | 105,708 | -4,537 | 0.00% | 873,751 |
| 2014-06-05 | 2014-06-03 | 7.913 | 110,245 | -9,073 | 0.00% | 872,372 |
| 2014-03-19 | 2014-03-17 | 6.855 | 119,318 | +4,536 | 0.00% | 817,928 |
| 2014-02-20 | 2014-02-18 | 7.759 | 114,782 | -453 | 0.00% | 890,564 |
| 2014-02-06 | 2014-02-04 | 7.252 | 115,235 | +4,537 | 0.00% | 835,659 |
| 2014-02-05 | 2014-01-30 | 7.472 | 110,698 | +4,536 | 0.00% | 827,157 |
| 2014-01-22 | 2014-01-20 | 7.472 | 106,162 | +4,537 | 0.00% | 793,263 |
| 2014-01-02 | 2013-12-27 | 8.376 | 101,625 | -4,537 | 0.00% | 851,202 |
| 2013-12-30 | 2013-12-24 | 8.354 | 106,162 | +4,537 | 0.00% | 886,864 |
| 2013-12-12 | 2013-12-10 | 8.662 | 101,625 | -907 | 0.00% | 880,322 |
| 2013-12-10 | 2013-12-06 | 8.729 | 102,532 | -9,074 | 0.00% | 894,959 |
| 2013-12-03 | 2013-11-29 | 8.773 | 111,606 | -4,537 | 0.00% | 979,082 |
| 2013-11-26 | 2013-11-22 | 8.707 | 116,143 | -18,147 | 0.00% | 1,011,204 |
| 2013-11-21 | 2013-11-19 | 8.751 | 134,290 | -4,537 | 0.00% | 1,175,122 |
| 2013-11-20 | 2013-11-18 | 8.729 | 138,827 | -9,073 | 0.00% | 1,211,763 |
| 2013-11-14 | 2013-11-12 | 8.178 | 147,900 | +4,537 | 0.00% | 1,209,458 |
| 2013-11-05 | 2013-11-01 | 8.310 | 143,363 | -4,537 | 0.00% | 1,191,316 |
| 2013-11-01 | 2013-10-30 | 8.133 | 147,900 | -13,611 | 0.00% | 1,202,938 |
| 2013-10-30 | 2013-10-28 | 7.671 | 161,511 | -4,537 | 0.00% | 1,238,882 |
| 2013-10-28 | 2013-10-24 | 7.781 | 166,048 | +18,148 | 0.00% | 1,291,983 |
| 2013-09-11 | 2013-09-09 | 8.045 | 147,900 | -9,074 | 0.00% | 1,189,898 |
| 2013-09-09 | 2013-09-05 | 7.693 | 156,974 | -2,722 | 0.00% | 1,207,541 |
| 2013-08-30 | 2013-08-28 | 7.252 | 159,696 | +2,722 | 0.00% | 1,158,080 |
| 2013-08-19 | 2013-08-15 | 7.582 | 156,974 | -4,537 | 0.00% | 1,190,241 |
| 2013-08-16 | 2013-08-13 | 7.538 | 161,511 | -2,722 | 0.00% | 1,217,522 |
| 2013-07-25 | 2013-07-23 | 6.987 | 164,233 | -4,537 | 0.00% | 1,147,541 |
| 2013-07-15 | 2013-07-11 | 7.031 | 168,770 | +4,537 | 0.00% | 1,186,683 |
| 2013-07-12 | 2013-07-10 | 6.789 | 164,233 | -4,537 | 0.00% | 1,114,961 |
| 2013-07-05 | 2013-07-03 | 6.635 | 168,770 | +4,537 | 0.00% | 1,119,722 |
| 2013-07-04 | 2013-07-02 | 6.943 | 164,233 | +7,259 | 0.00% | 1,140,301 |
| 2013-07-02 | 2013-06-27 | 6.965 | 156,974 | -4,537 | 0.00% | 1,093,361 |
| 2013-06-28 | 2013-06-26 | 6.921 | 161,511 | +4,537 | 0.00% | 1,117,842 |
| 2013-06-24 | 2013-06-20 | 6.811 | 156,974 | +4,537 | 0.00% | 1,069,141 |
| 2013-06-20 | 2013-06-18 | 8.028 | 152,437 | +8,883 | 0.00% | 1,223,796 |
| 2013-06-13 | 2013-06-10 | 8.215 | 143,554 | +4,273 | 0.00% | 1,179,361 |
| 2013-06-06 | 2013-06-04 | 8.450 | 139,281 | +4,272 | 0.00% | 1,176,857 |
| 2013-05-27 | 2013-05-23 | 8.590 | 135,009 | +8,545 | 0.00% | 1,159,720 |
| 2013-04-30 | 2013-04-26 | 8.637 | 126,464 | -4,273 | 0.00% | 1,092,239 |
| 2013-04-25 | 2013-04-23 | 8.075 | 130,737 | +4,273 | 0.00% | 1,055,704 |
| 2013-04-19 | 2013-04-17 | 7.958 | 126,464 | +4,272 | 0.00% | 1,006,399 |
| 2013-04-15 | 2013-04-11 | 8.262 | 122,192 | +12,818 | 0.00% | 1,009,583 |
| 2013-04-08 | 2013-04-03 | 8.426 | 109,374 | +4,272 | 0.00% | 921,597 |
| 2013-04-05 | 2013-04-02 | 8.543 | 105,102 | -4,272 | 0.00% | 897,901 |
| 2013-04-02 | 2013-03-27 | 8.894 | 109,374 | +34,179 | 0.00% | 972,797 |
| 2013-03-22 | 2013-03-20 | 8.871 | 75,195 | +4,273 | 0.00% | 667,041 |
| 2013-03-15 | 2013-03-13 | 8.941 | 70,922 | +4,272 | 0.00% | 634,116 |
| 2013-03-12 | 2013-03-08 | 9.339 | 66,650 | -4,272 | 0.00% | 622,440 |
| 2013-03-05 | 2013-03-01 | 9.292 | 70,922 | +854 | 0.00% | 659,016 |
| 2013-02-07 | 2013-02-05 | 9.854 | 70,068 | -8,545 | 0.00% | 690,441 |
| 2013-02-06 | 2013-02-04 | 10.252 | 78,613 | -17,090 | 0.00% | 805,922 |
| 2013-02-05 | 2013-02-01 | 10.182 | 95,703 | -8,544 | 0.00% | 974,405 |
| 2013-01-31 | 2013-01-29 | 9.737 | 104,247 | -8,545 | 0.00% | 1,015,036 |
| 2013-01-29 | 2013-01-25 | 9.877 | 112,792 | -4,273 | 0.00% | 1,114,077 |
| 2013-01-28 | 2013-01-24 | 9.854 | 117,065 | -12,817 | 0.00% | 1,153,543 |
| 2013-01-24 | 2013-01-22 | 9.667 | 129,882 | -8,545 | 0.00% | 1,255,520 |
| 2013-01-23 | 2013-01-21 | 9.503 | 138,427 | -4,272 | 0.00% | 1,315,441 |
| 2013-01-21 | 2013-01-17 | 9.175 | 142,699 | -8,545 | 0.00% | 1,309,277 |
| 2013-01-18 | 2013-01-16 | 9.245 | 151,244 | +8,545 | 0.00% | 1,398,298 |
| 2013-01-08 | 2013-01-04 | 9.245 | 142,699 | -12,818 | 0.00% | 1,319,297 |
| 2013-01-04 | 2013-01-02 | 9.222 | 155,517 | -12,817 | 0.00% | 1,434,163 |
| 2012-12-28 | 2012-12-24 | 8.894 | 168,334 | +12,817 | 0.00% | 1,497,200 |
| 2012-12-27 | 2012-12-20 | 8.988 | 155,517 | -12,817 | 0.00% | 1,397,763 |
| 2012-12-21 | 2012-12-19 | 8.941 | 168,334 | -12,817 | 0.00% | 1,505,080 |
| 2012-12-19 | 2012-12-17 | 8.730 | 181,151 | -1,282 | 0.00% | 1,581,518 |
| 2012-12-18 | 2012-12-14 | 8.894 | 182,433 | -427 | 0.00% | 1,622,600 |
| 2012-12-14 | 2012-12-12 | 8.660 | 182,860 | +10,681 | 0.00% | 1,583,598 |
| 2012-12-12 | 2012-12-10 | 8.239 | 172,179 | -2,564 | 0.00% | 1,418,559 |
| 2012-12-11 | 2012-12-07 | 8.098 | 174,743 | -21,362 | 0.00% | 1,415,143 |
| 2012-12-10 | 2012-12-06 | 8.028 | 196,105 | -427 | 0.00% | 1,574,372 |
| 2012-12-07 | 2012-12-05 | 8.028 | 196,532 | -4,272 | 0.00% | 1,577,800 |
| 2012-11-26 | 2012-11-22 | 7.841 | 200,804 | -21,363 | 0.00% | 1,574,496 |
| 2012-11-20 | 2012-11-16 | 7.724 | 222,167 | +21,363 | 0.00% | 1,716,003 |
| 2012-11-12 | 2012-11-08 | 7.911 | 200,804 | -2,564 | 0.00% | 1,588,596 |
| 2012-11-09 | 2012-11-07 | 8.052 | 203,368 | -4,272 | 0.00% | 1,637,441 |
| 2012-11-08 | 2012-11-06 | 8.098 | 207,640 | -22,217 | 0.00% | 1,681,557 |
| 2012-11-07 | 2012-11-05 | 7.981 | 229,857 | +2,136 | 0.00% | 1,834,580 |
| 2012-11-06 | 2012-11-02 | 8.098 | 227,721 | -10,681 | 0.00% | 1,844,182 |
| 2012-10-26 | 2012-10-24 | 7.818 | 238,402 | +2,564 | 0.00% | 1,863,721 |
| 2012-10-24 | 2012-10-19 | 7.701 | 235,838 | +854 | 0.00% | 1,816,077 |
| 2012-10-22 | 2012-10-18 | 7.701 | 234,984 | -5,981 | 0.00% | 1,809,500 |
| 2012-10-19 | 2012-10-17 | 7.583 | 240,965 | -6,836 | 0.00% | 1,827,357 |
| 2012-10-17 | 2012-10-15 | 7.537 | 247,801 | -14,527 | 0.00% | 1,867,598 |
| 2012-10-16 | 2012-10-12 | 7.537 | 262,328 | -2,136 | 0.00% | 1,977,083 |
| 2012-10-15 | 2012-10-11 | 7.443 | 264,464 | -854 | 0.00% | 1,968,422 |
| 2012-10-08 | 2012-10-04 | 7.139 | 265,318 | +14,526 | 0.00% | 1,894,048 |
| 2012-10-03 | 2012-09-27 | 7.069 | 250,792 | +8,545 | 0.00% | 1,772,740 |
| 2012-09-25 | 2012-09-21 | 7.092 | 242,247 | +2,563 | 0.00% | 1,718,009 |
| 2012-09-13 | 2012-09-11 | 6.530 | 239,684 | -4,272 | 0.00% | 1,565,192 |
| 2012-09-07 | 2012-09-05 | 6.460 | 243,956 | -2,564 | 0.00% | 1,575,960 |
| 2012-09-04 | 2012-08-31 | 6.694 | 246,520 | +12,818 | 0.00% | 1,650,223 |
| 2012-09-03 | 2012-08-30 | 6.764 | 233,702 | +8,545 | 0.00% | 1,580,828 |
| 2012-08-22 | 2012-08-20 | 7.232 | 225,157 | +1,281 | 0.00% | 1,628,427 |
| 2012-08-21 | 2012-08-17 | 7.303 | 223,876 | +4,273 | 0.00% | 1,634,883 |
| 2012-08-20 | 2012-08-16 | 7.303 | 219,603 | +3,418 | 0.00% | 1,603,679 |
| 2012-08-07 | 2012-08-03 | 7.349 | 216,185 | -1,282 | 0.00% | 1,588,838 |
| 2012-07-23 | 2012-07-19 | 7.115 | 217,467 | -4,272 | 0.00% | 1,547,360 |
| 2012-07-19 | 2012-07-17 | 6.928 | 221,739 | +4,272 | 0.00% | 1,536,237 |
| 2012-07-16 | 2012-07-12 | 6.881 | 217,467 | +4,272 | 0.00% | 1,496,460 |
| 2012-07-12 | 2012-07-10 | 7.115 | 213,195 | +2,137 | 0.00% | 1,516,963 |
| 2012-07-09 | 2012-07-05 | 7.466 | 211,058 | -8,545 | 0.00% | 1,575,858 |
| 2012-07-06 | 2012-07-04 | 7.490 | 219,603 | -8,545 | 0.00% | 1,644,799 |
| 2012-07-05 | 2012-07-03 | 7.443 | 228,148 | +2,136 | 0.00% | 1,698,120 |
| 2012-07-04 | 2012-06-29 | 7.232 | 226,012 | -17,090 | 0.00% | 1,634,611 |
| 2012-06-19 | 2012-06-15 | 7.115 | 243,102 | -4,272 | 0.00% | 1,729,763 |
| 2012-06-14 | 2012-06-12 | 6.858 | 247,374 | +4,272 | 0.00% | 1,696,470 |
| 2012-06-13 | 2012-06-11 | 7.678 | 243,102 | +25,635 | 0.00% | 1,866,493 |
| 2012-06-12 | 2012-06-08 | 7.505 | 217,467 | +11,290 | 0.00% | 1,632,091 |
| 2012-06-05 | 2012-06-01 | 7.678 | 206,177 | -4,051 | 0.00% | 1,582,989 |
| 2012-06-04 | 2012-05-31 | 7.752 | 210,228 | +2,026 | 0.00% | 1,629,662 |
| 2012-06-01 | 2012-05-30 | 7.703 | 208,202 | +12,151 | 0.00% | 1,603,677 |
| 2012-05-31 | 2012-05-29 | 8.023 | 196,051 | -8,101 | 0.00% | 1,573,004 |
| 2012-05-30 | 2012-05-28 | 7.826 | 204,152 | +4,051 | 0.00% | 1,597,682 |
| 2012-05-28 | 2012-05-24 | 7.801 | 200,101 | +4,050 | 0.00% | 1,561,039 |
| 2012-05-24 | 2012-05-22 | 7.949 | 196,051 | +4,051 | 0.00% | 1,558,484 |
| 2012-05-22 | 2012-05-18 | 7.974 | 192,000 | +1,620 | 0.00% | 1,531,021 |
| 2012-04-27 | 2012-04-25 | 8.813 | 190,380 | -20,253 | 0.00% | 1,677,903 |
| 2012-04-26 | 2012-04-24 | 8.665 | 210,633 | +40,507 | 0.00% | 1,825,202 |
| 2012-03-02 | 2012-02-29 | 9.529 | 170,126 | -6,076 | 0.00% | 1,621,195 |
| 2012-02-29 | 2012-02-27 | 9.085 | 176,202 | +1,215 | 0.00% | 1,600,796 |
| 2012-02-17 | 2012-02-15 | 9.332 | 174,987 | -4,051 | 0.00% | 1,632,958 |
| 2012-02-15 | 2012-02-13 | 9.134 | 179,038 | +32,405 | 0.00% | 1,635,401 |
| 2012-02-14 | 2012-02-10 | 9.233 | 146,633 | +4,051 | 0.00% | 1,353,882 |
| 2012-02-10 | 2012-02-08 | 9.628 | 142,582 | -4,051 | 0.00% | 1,372,798 |
| 2012-02-09 | 2012-02-07 | 9.480 | 146,633 | -20,253 | 0.00% | 1,390,082 |
| 2012-02-07 | 2012-02-03 | 9.678 | 166,886 | +1,215 | 0.00% | 1,615,040 |
| 2012-02-06 | 2012-02-02 | 9.628 | 165,671 | -4,050 | 0.00% | 1,595,102 |
| 2012-01-31 | 2012-01-27 | 9.603 | 169,721 | +4,050 | 0.00% | 1,629,906 |
| 2012-01-26 | 2012-01-19 | 9.332 | 165,671 | -4,050 | 0.00% | 1,546,022 |
| 2012-01-19 | 2012-01-17 | 9.307 | 169,721 | +4,050 | 0.00% | 1,579,626 |
| 2012-01-17 | 2012-01-13 | 8.962 | 165,671 | -5,266 | 0.00% | 1,484,672 |
| 2012-01-16 | 2012-01-12 | 8.789 | 170,937 | +21,469 | 0.00% | 1,502,323 |
| 2012-01-13 | 2012-01-11 | 8.715 | 149,468 | -3,241 | 0.00% | 1,302,568 |
| 2012-01-12 | 2012-01-10 | 8.493 | 152,709 | +3,241 | 0.00% | 1,296,882 |
| 2012-01-11 | 2012-01-09 | 8.369 | 149,468 | -4,051 | 0.00% | 1,250,908 |
| 2012-01-06 | 2012-01-04 | 8.295 | 153,519 | +4,051 | 0.00% | 1,273,441 |
| 2012-01-05 | 2012-01-03 | 8.443 | 149,468 | -1,215 | 0.00% | 1,261,978 |
| 2012-01-04 | 2011-12-30 | 8.246 | 150,683 | +1,215 | 0.00% | 1,242,476 |
| 2011-12-30 | 2011-12-28 | 8.147 | 149,468 | -4,051 | 0.00% | 1,217,698 |
| 2011-12-28 | 2011-12-22 | 8.196 | 153,519 | -2,025 | 0.00% | 1,258,281 |
| 2011-12-23 | 2011-12-21 | 8.196 | 155,544 | -4,051 | 0.00% | 1,274,878 |
| 2011-12-20 | 2011-12-16 | 8.098 | 159,595 | -4,050 | 0.00% | 1,292,321 |
| 2011-12-19 | 2011-12-15 | 8.023 | 163,645 | +2,025 | 0.00% | 1,312,996 |
| 2011-12-16 | 2011-12-14 | 8.147 | 161,620 | +4,050 | 0.00% | 1,316,699 |
| 2011-12-15 | 2011-12-13 | 8.221 | 157,570 | +4,051 | 0.00% | 1,295,374 |
| 2011-12-14 | 2011-12-12 | 8.394 | 153,519 | -5,671 | 0.00% | 1,288,601 |
| 2011-12-13 | 2011-12-09 | 8.344 | 159,190 | +4,051 | 0.00% | 1,328,342 |
| 2011-12-05 | 2011-12-01 | 8.394 | 155,139 | -6,886 | 0.00% | 1,302,199 |
| 2011-12-01 | 2011-11-29 | 7.925 | 162,025 | +4,050 | 0.00% | 1,283,998 |
| 2011-11-24 | 2011-11-22 | 7.925 | 157,975 | +2,026 | 0.00% | 1,251,903 |
| 2011-11-22 | 2011-11-18 | 8.320 | 155,949 | +2,430 | 0.00% | 1,297,448 |
| 2011-11-18 | 2011-11-16 | 8.715 | 153,519 | +6,076 | 0.00% | 1,337,871 |
| 2011-11-16 | 2011-11-14 | 8.986 | 147,443 | -2,025 | 0.00% | 1,324,960 |
| 2011-11-14 | 2011-11-10 | 8.443 | 149,468 | +6,076 | 0.00% | 1,261,978 |
| 2011-11-11 | 2011-11-09 | 9.060 | 143,392 | -4,051 | 0.00% | 1,299,177 |
| 2011-11-08 | 2011-11-04 | 8.888 | 147,443 | -1,215 | 0.00% | 1,310,400 |
| 2011-11-07 | 2011-11-03 | 8.665 | 148,658 | +405 | 0.00% | 1,288,169 |
| 2011-11-04 | 2011-11-02 | 8.764 | 148,253 | -4,051 | 0.00% | 1,299,299 |
| 2011-11-03 | 2011-11-01 | 8.567 | 152,304 | +4,861 | 0.00% | 1,304,722 |
| 2011-11-02 | 2011-10-31 | 8.764 | 147,443 | +2,025 | 0.00% | 1,292,200 |
| 2011-10-31 | 2011-10-27 | 8.764 | 145,418 | -12,152 | 0.00% | 1,274,453 |
| 2011-10-27 | 2011-10-25 | 7.900 | 157,570 | -4,050 | 0.00% | 1,244,804 |
| 2011-10-20 | 2011-10-18 | 6.937 | 161,620 | +2,025 | 0.00% | 1,121,189 |
| 2011-10-17 | 2011-10-13 | 7.875 | 159,595 | -10,531 | 0.00% | 1,256,861 |
| 2011-10-13 | 2011-10-11 | 7.382 | 170,126 | -10,127 | 0.00% | 1,255,796 |
| 2011-10-10 | 2011-10-06 | 6.024 | 180,253 | -810 | 0.00% | 1,085,800 |
| 2011-10-07 | 2011-10-04 | 5.653 | 181,063 | +2,025 | 0.00% | 1,023,629 |
| 2011-10-04 | 2011-09-30 | 6.369 | 179,038 | +4,861 | 0.00% | 1,140,361 |
| 2011-09-30 | 2011-09-27 | 7.085 | 174,177 | +4,051 | 0.00% | 1,234,099 |
| 2011-09-26 | 2011-09-22 | 7.110 | 170,126 | +16,202 | 0.00% | 1,209,597 |
| 2011-09-23 | 2011-09-21 | 7.703 | 153,924 | +12,152 | 0.00% | 1,185,600 |
| 2011-09-16 | 2011-09-14 | 7.826 | 141,772 | +810 | 0.00% | 1,109,499 |
| 2011-09-14 | 2011-09-09 | 8.493 | 140,962 | +8,101 | 0.00% | 1,197,120 |
| 2011-09-12 | 2011-09-08 | 8.739 | 132,861 | -40,506 | 0.00% | 1,161,123 |
| 2011-09-09 | 2011-09-07 | 8.789 | 173,367 | +810 | 0.00% | 1,523,680 |
| 2011-09-02 | 2011-08-31 | 9.258 | 172,557 | +40,506 | 0.00% | 1,597,501 |
| 2011-09-01 | 2011-08-30 | 9.184 | 132,051 | +811 | 0.00% | 1,212,724 |
| 2011-08-25 | 2011-08-23 | 9.579 | 131,240 | -4,051 | 0.00% | 1,257,116 |
| 2011-08-23 | 2011-08-19 | 9.036 | 135,291 | +4,051 | 0.00% | 1,222,439 |
| 2011-08-22 | 2011-08-18 | 9.258 | 131,240 | -1,216 | 0.00% | 1,214,996 |
| 2011-08-17 | 2011-08-15 | 9.653 | 132,456 | -4,050 | 0.00% | 1,278,574 |
| 2011-08-12 | 2011-08-10 | 9.431 | 136,506 | +5,266 | 0.00% | 1,287,338 |
| 2011-08-11 | 2011-08-09 | 9.283 | 131,240 | +4,050 | 0.00% | 1,218,236 |
| 2011-08-10 | 2011-08-08 | 9.554 | 127,190 | -16,202 | 0.00% | 1,215,182 |
| 2011-08-09 | 2011-08-05 | 9.727 | 143,392 | +8,101 | 0.00% | 1,394,757 |
| 2011-07-28 | 2011-07-26 | 10.319 | 135,291 | -4,051 | 0.00% | 1,396,119 |
| 2011-07-27 | 2011-07-25 | 10.122 | 139,342 | +810 | 0.00% | 1,410,403 |
| 2011-07-18 | 2011-07-14 | 9.776 | 138,532 | +40,507 | 0.00% | 1,354,324 |
| 2011-07-15 | 2011-07-13 | 9.801 | 98,025 | +8,101 | 0.00% | 960,737 |
| 2011-07-14 | 2011-07-12 | 9.431 | 89,924 | -810 | 0.00% | 848,040 |
| 2011-07-08 | 2011-07-06 | 9.826 | 90,734 | +4,051 | 0.00% | 891,519 |
| 2011-07-06 | 2011-07-04 | 10.319 | 86,683 | -4,051 | 0.00% | 894,515 |
| 2011-06-28 | 2011-06-24 | 9.875 | 90,734 | -4,051 | 0.00% | 895,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 94,785 | +4,051 | 0.00% | 882,182 |
| 2011-06-24 | 2011-06-22 | 9.505 | 90,734 | +6,076 | 0.00% | 862,399 |
| 2011-06-23 | 2011-06-21 | 9.727 | 84,658 | +8,911 | 0.00% | 823,458 |
| 2011-06-22 | 2011-06-20 | 9.850 | 75,747 | +2,026 | 0.00% | 746,132 |
| 2011-06-21 | 2011-06-17 | 9.924 | 73,721 | -4,051 | 0.00% | 731,635 |
| 2011-06-20 | 2011-06-16 | 9.924 | 77,772 | +8,101 | 0.00% | 771,839 |
| 2011-06-17 | 2011-06-15 | 10.171 | 69,671 | +4,051 | 0.00% | 708,642 |
| 2011-06-16 | 2011-06-14 | 10.319 | 65,620 | -4,051 | 0.00% | 677,158 |
| 2011-06-15 | 2011-06-13 | 10.221 | 69,671 | +4,051 | 0.00% | 712,082 |
| 2011-06-13 | 2011-06-09 | 10.097 | 65,620 | +4,050 | 0.00% | 662,578 |
| 2011-06-09 | 2011-06-07 | 10.905 | 61,570 | -3,049 | 0.00% | 671,447 |
| 2011-06-08 | 2011-06-03 | 10.930 | 64,619 | +3,989 | 0.00% | 706,318 |
| 2011-06-07 | 2011-06-02 | 11.106 | 60,630 | +3,988 | 0.00% | 673,356 |
| 2011-06-03 | 2011-06-01 | 11.582 | 56,642 | +3,989 | 0.00% | 656,046 |
| 2011-06-02 | 2011-05-31 | 11.908 | 52,653 | -3,989 | 0.00% | 627,004 |
| 2011-05-30 | 2011-05-26 | 11.482 | 56,642 | -3,988 | 0.00% | 650,366 |
| 2011-05-27 | 2011-05-25 | 11.457 | 60,630 | +3,988 | 0.00% | 694,636 |
| 2011-05-23 | 2011-05-19 | 11.683 | 56,642 | -3,988 | 0.00% | 661,726 |
| 2011-05-20 | 2011-05-18 | 11.582 | 60,630 | -798 | 0.00% | 702,236 |
| 2011-05-04 | 2011-04-29 | 11.507 | 61,428 | +798 | 0.00% | 706,859 |
| 2011-04-19 | 2011-04-15 | 11.658 | 60,630 | -4,388 | 0.00% | 706,796 |
| 2011-04-13 | 2011-04-11 | 11.357 | 65,018 | -399 | 0.00% | 738,389 |
| 2011-04-11 | 2011-04-07 | 11.156 | 65,417 | -3,989 | 0.00% | 729,800 |
| 2011-04-01 | 2011-03-30 | 10.630 | 69,406 | -5,983 | 0.00% | 737,762 |
| 2011-03-29 | 2011-03-25 | 10.529 | 75,389 | -3,989 | 0.00% | 793,799 |
| 2011-03-23 | 2011-03-21 | 10.254 | 79,378 | -7,978 | 0.00% | 813,911 |
| 2011-03-16 | 2011-03-14 | 10.254 | 87,356 | -15,955 | 0.00% | 895,714 |
| 2011-03-14 | 2011-03-10 | 10.404 | 103,311 | -23,933 | 0.00% | 1,074,851 |
| 2011-03-11 | 2011-03-09 | 10.379 | 127,244 | -4,787 | 0.00% | 1,320,660 |
| 2011-02-17 | 2011-02-15 | 9.401 | 132,031 | -797 | 0.00% | 1,241,254 |
| 2011-02-16 | 2011-02-14 | 9.326 | 132,828 | -15,956 | 0.00% | 1,238,757 |
| 2011-02-14 | 2011-02-10 | 9.125 | 148,784 | +20,742 | 0.00% | 1,357,723 |
| 2011-02-07 | 2011-01-31 | 9.627 | 128,042 | -798 | 0.00% | 1,232,643 |
| 2011-01-27 | 2011-01-25 | 9.727 | 128,840 | -797 | 0.00% | 1,253,245 |
| 2011-01-24 | 2011-01-20 | 9.802 | 129,637 | +797 | 0.00% | 1,270,747 |
| 2011-01-21 | 2011-01-19 | 9.953 | 128,840 | -21,539 | 0.00% | 1,282,315 |
| 2011-01-14 | 2011-01-12 | 10.103 | 150,379 | +19,944 | 0.00% | 1,519,308 |
| 2011-01-12 | 2011-01-10 | 9.827 | 130,435 | +3,590 | 0.00% | 1,281,840 |
| 2011-01-05 | 2011-01-03 | 10.003 | 126,845 | +1,994 | 0.00% | 1,268,819 |
| 2010-12-29 | 2010-12-24 | 9.602 | 124,851 | +20,742 | 0.00% | 1,198,793 |
| 2010-12-28 | 2010-12-22 | 10.103 | 104,109 | +19,944 | 0.00% | 1,051,833 |
| 2010-12-20 | 2010-12-16 | 10.229 | 84,165 | +4,787 | 0.00% | 860,885 |
| 2010-12-14 | 2010-12-10 | 10.178 | 79,378 | +3,989 | 0.00% | 807,941 |
| 2010-12-10 | 2010-12-08 | 10.279 | 75,389 | +798 | 0.00% | 774,899 |
| 2010-12-09 | 2010-12-07 | 10.529 | 74,591 | +3,989 | 0.00% | 785,397 |
| 2010-12-03 | 2010-12-01 | 10.354 | 70,602 | -9,175 | 0.00% | 731,005 |
| 2010-12-02 | 2010-11-30 | 10.153 | 79,777 | +7,978 | 0.00% | 810,002 |
| 2010-11-25 | 2010-11-23 | 10.103 | 71,799 | +13,961 | 0.00% | 725,399 |
| 2010-11-23 | 2010-11-19 | 10.554 | 57,838 | +3,989 | 0.00% | 610,448 |
| 2010-11-22 | 2010-11-18 | 10.705 | 53,849 | -1,197 | 0.00% | 576,446 |
| 2010-11-18 | 2010-11-16 | 10.329 | 55,046 | +1,197 | 0.00% | 568,560 |
| 2010-11-17 | 2010-11-15 | 10.580 | 53,849 | -798 | 0.00% | 569,697 |
| 2010-11-12 | 2010-11-10 | 10.880 | 54,647 | -1,995 | 0.00% | 594,579 |
| 2010-11-09 | 2010-11-05 | 11.031 | 56,642 | -3,988 | 0.00% | 624,805 |
| 2010-11-08 | 2010-11-04 | 10.855 | 60,630 | +797 | 0.00% | 658,156 |
| 2010-11-04 | 2010-11-02 | 10.454 | 59,833 | +19,945 | 0.00% | 625,504 |
| 2010-11-02 | 2010-10-29 | 10.254 | 39,888 | -798 | 0.00% | 408,996 |
| 2010-10-25 | 2010-10-21 | 10.329 | 40,686 | -3,191 | 0.00% | 420,238 |
| 2010-10-22 | 2010-10-20 | 10.354 | 43,877 | +7,977 | 0.00% | 454,298 |
| 2010-10-19 | 2010-10-15 | 10.128 | 35,900 | -199,442 | 0.00% | 363,605 |
| 2010-10-18 | 2010-10-14 | 10.178 | 235,342 | +199,442 | 0.00% | 2,395,405 |
| 2010-10-14 | 2010-10-12 | 10.203 | 35,900 | +3,989 | 0.00% | 366,305 |
| 2010-10-12 | 2010-10-08 | 10.454 | 31,911 | +3,191 | 0.00% | 333,603 |
| 2010-10-11 | 2010-10-07 | 10.454 | 28,720 | -159,553 | 0.00% | 300,244 |
| 2010-10-08 | 2010-10-06 | 10.279 | 188,273 | +159,553 | 0.00% | 1,935,198 |
| 2010-09-24 | 2010-09-21 | 9.627 | 28,720 | -797 | 0.00% | 276,483 |
| 2010-09-21 | 2010-09-17 | 9.527 | 29,517 | -3,191 | 0.00% | 281,196 |
| 2010-09-20 | 2010-09-16 | 9.502 | 32,708 | +3,988 | 0.00% | 310,775 |
| 2010-09-17 | 2010-09-15 | 9.752 | 28,720 | -3,988 | 0.00% | 280,083 |
| 2010-09-16 | 2010-09-14 | 9.677 | 32,708 | +3,988 | 0.00% | 316,515 |
| 2010-09-14 | 2010-09-10 | 9.502 | 28,720 | -399 | 0.00% | 272,883 |
| 2010-09-08 | 2010-09-06 | 9.201 | 29,119 | -3,589 | 0.00% | 267,914 |
| 2010-09-07 | 2010-09-03 | 8.950 | 32,708 | -1,596 | 0.00% | 292,736 |
| 2010-09-01 | 2010-08-30 | 8.699 | 34,304 | +798 | 0.00% | 298,420 |
| 2010-08-30 | 2010-08-26 | 8.850 | 33,506 | -399 | 0.00% | 296,518 |
| 2010-08-27 | 2010-08-25 | 8.574 | 33,905 | +798 | 0.00% | 290,699 |
| 2010-08-20 | 2010-08-18 | 8.599 | 33,107 | -798 | 0.00% | 284,687 |
| 2010-08-17 | 2010-08-13 | 8.499 | 33,905 | +399 | 0.00% | 288,149 |
| 2010-08-16 | 2010-08-12 | 8.449 | 33,506 | +399 | 0.00% | 283,078 |
| 2010-08-11 | 2010-08-09 | 8.599 | 33,107 | +1,595 | 0.00% | 284,687 |
| 2010-08-06 | 2010-08-04 | 8.699 | 31,512 | -798 | 0.00% | 274,131 |
| 2010-08-02 | 2010-07-29 | 8.950 | 32,310 | -3,988 | 0.00% | 289,174 |
| 2010-07-30 | 2010-07-28 | 8.975 | 36,298 | -3,989 | 0.00% | 325,776 |
| 2010-07-29 | 2010-07-27 | 8.800 | 40,287 | -4,388 | 0.00% | 354,508 |
| 2010-07-28 | 2010-07-26 | 8.774 | 44,675 | +8,377 | 0.00% | 392,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 36,298 | -3,989 | 0.00% | 316,676 |
| 2010-07-26 | 2010-07-22 | 8.273 | 40,287 | +8,376 | 0.00% | 333,298 |
| 2010-07-22 | 2010-07-20 | 8.047 | 31,911 | -15,955 | 0.00% | 256,802 |
| 2010-07-21 | 2010-07-19 | 8.047 | 47,866 | +11,568 | 0.00% | 385,199 |
| 2010-07-20 | 2010-07-16 | 8.198 | 36,298 | 0.00% | 297,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy